Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02177 | 2021-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2177 % |
|---|---|
| 2026-02-27 | 197.96 |
| 2026-02-26 | 199.09 |
| 2026-02-25 | 204.73 |
| 2026-02-24 | 208.12 |
| 2026-02-23 | 200.22 |
| 2026-02-20 | 202.47 |
| 2026-02-16 | 210.37 |
| 2026-02-13 | 199.09 |
| 2026-02-12 | 191.19 |
| 2026-02-11 | 190.06 |
| 2026-02-10 | 193.44 |
| 2026-02-09 | 192.32 |
| 2026-02-06 | 202.47 |
| 2026-02-05 | 196.83 |
| 2026-02-04 | 196.83 |
| 2026-02-03 | 202.47 |
| 2026-02-02 | 192.32 |
| 2026-01-30 | 192.32 |
| 2026-01-29 | 191.19 |
| 2026-01-28 | 190.06 |
| 2026-01-27 | 193.44 |
| 2026-01-26 | 193.44 |
| 2026-01-23 | 199.09 |
| 2026-01-22 | 201.35 |
| 2026-01-21 | 204.73 |
| 2026-01-20 | 206.99 |
| 2026-01-19 | 209.25 |
| 2026-01-16 | 209.25 |
| 2026-01-15 | 213.76 |
| 2026-01-14 | 214.89 |
| 2026-01-13 | 213.76 |
| 2026-01-12 | 217.15 |
| 2026-01-09 | 216.02 |
| 2026-01-08 | 201.35 |
| 2026-01-07 | 202.47 |
| 2026-01-06 | 197.96 |
| 2026-01-05 | 203.60 |
| 2026-01-02 | 225.05 |
| 2025-12-31 | 222.79 |
| 2025-12-30 | 246.49 |
| 2025-12-29 | 266.81 |
| 2025-12-24 | 265.68 |
| 2025-12-23 | 270.19 |
| 2025-12-22 | 276.96 |
| 2025-12-19 | 279.22 |
| 2025-12-18 | 272.45 |
| 2025-12-17 | 269.06 |
| 2025-12-16 | 270.19 |
| 2025-12-15 | 280.35 |
| 2025-12-12 | 289.38 |
| 2025-12-11 | 290.51 |
| 2025-12-10 | 291.64 |
| 2025-12-09 | 293.89 |
| 2025-12-08 | 258.91 |
| 2025-12-05 | 226.18 |
| 2025-12-04 | 202.47 |
| 2025-12-03 | 202.47 |
| 2025-12-02 | 197.96 |
| 2025-12-01 | 192.32 |
| 2025-11-28 | 188.93 |
| 2025-11-27 | 202.47 |
| 2025-11-26 | 201.35 |
| 2025-11-25 | 200.22 |
| 2025-11-24 | 190.06 |
| 2025-11-21 | 193.44 |
| 2025-11-20 | 199.09 |
| 2025-11-19 | 197.96 |
| 2025-11-18 | 193.44 |
| 2025-11-17 | 188.93 |
| 2025-11-14 | 203.60 |
| 2025-11-13 | 192.32 |
| 2025-11-12 | 203.60 |
| 2025-11-11 | 202.47 |
| 2025-11-10 | 203.60 |
| 2025-11-07 | 208.12 |
| 2025-11-06 | 211.50 |
| 2025-11-05 | 213.76 |
| 2025-11-04 | 208.12 |
| 2025-11-03 | 199.09 |
| 2025-10-31 | 204.73 |
| 2025-10-30 | 218.27 |
| 2025-10-28 | 219.40 |
| 2025-10-27 | 219.40 |
| 2025-10-24 | 223.92 |
| 2025-10-23 | 227.30 |
| 2025-10-22 | 209.25 |
| 2025-10-21 | 220.53 |
| 2025-10-20 | 212.63 |
| 2025-10-17 | 202.47 |
| 2025-10-16 | 228.43 |
| 2025-10-15 | 230.69 |
| 2025-10-14 | 222.79 |
| 2025-10-13 | 216.02 |
| 2025-10-10 | 208.12 |
| 2025-10-09 | 193.44 |
| 2025-10-08 | 204.73 |
| 2025-10-06 | 190.06 |
| 2025-10-03 | 193.44 |
| 2025-10-02 | 191.19 |
| 2025-09-30 | 179.90 |
| 2025-09-29 | 170.87 |
| 2025-09-26 | 151.69 |
| 2025-09-25 | 159.59 |
| 2025-09-24 | 148.30 |
| 2025-09-23 | 148.30 |
| 2025-09-22 | 159.59 |
| 2025-09-19 | 155.07 |
| 2025-09-18 | 156.20 |
| 2025-09-17 | 157.33 |
| 2025-09-16 | 153.94 |
| 2025-09-15 | 167.49 |
| 2025-09-12 | 165.23 |
| 2025-09-11 | 164.10 |
| 2025-09-10 | 150.56 |
| 2025-09-09 | 156.20 |
| 2025-09-08 | 157.33 |
| 2025-09-05 | 156.20 |
| 2025-09-04 | 144.91 |
| 2025-09-03 | 147.17 |
| 2025-09-02 | 141.53 |
| 2025-09-01 | 165.23 |
| 2025-08-29 | 210.37 |
| 2025-08-28 | 210.37 |
| 2025-08-27 | 209.25 |
| 2025-08-26 | 210.37 |
| 2025-08-25 | 220.53 |
| 2025-08-22 | 213.76 |
| 2025-08-21 | 226.18 |
| 2025-08-20 | 209.25 |
| 2025-08-19 | 203.60 |
| 2025-08-18 | 203.60 |
| 2025-08-15 | 216.02 |
| 2025-08-14 | 213.76 |
| 2025-08-13 | 212.63 |
| 2025-08-12 | 222.79 |
| 2025-08-11 | 222.79 |
| 2025-08-08 | 229.56 |
| 2025-08-07 | 231.82 |
| 2025-08-06 | 234.08 |
| 2025-08-05 | 227.30 |
| 2025-08-04 | 230.69 |
| 2025-08-01 | 232.95 |
| 2025-07-31 | 261.16 |
| 2025-07-30 | 222.79 |
| 2025-07-29 | 208.12 |
| 2025-07-28 | 203.60 |
| 2025-07-25 | 212.63 |
| 2025-07-24 | 213.76 |
| 2025-07-23 | 214.89 |
| 2025-07-22 | 203.60 |
| 2025-07-21 | 199.09 |
| 2025-07-18 | 204.73 |
| 2025-07-17 | 211.50 |
| 2025-07-16 | 216.02 |
| 2025-07-15 | 197.96 |
| 2025-07-14 | 185.54 |
| 2025-07-11 | 194.57 |
| 2025-07-10 | 194.57 |
| 2025-07-09 | 200.22 |
| 2025-07-08 | 201.35 |
| 2025-07-07 | 206.99 |
| 2025-07-04 | 209.25 |
| 2025-07-03 | 216.02 |
| 2025-07-02 | 203.60 |
| 2025-06-30 | 249.88 |
| 2025-06-27 | 267.93 |
| 2025-06-26 | 267.93 |
| 2025-06-25 | 260.11 |
| 2025-06-24 | 260.11 |
| 2025-06-23 | 274.78 |
| 2025-06-20 | 274.78 |
| 2025-06-19 | 238.58 |
| 2025-06-18 | 235.64 |
| 2025-06-17 | 238.58 |
| 2025-06-16 | 239.56 |
| 2025-06-13 | 235.64 |
| 2025-06-12 | 254.23 |
| 2025-06-11 | 243.47 |
| 2025-06-10 | 230.75 |
| 2025-06-09 | 227.81 |
| 2025-06-06 | 208.24 |
| 2025-06-05 | 219.01 |
| 2025-06-04 | 219.99 |
| 2025-06-03 | 247.38 |
| 2025-06-02 | 179.87 |
| 2025-05-30 | 179.87 |
| 2025-05-29 | 172.04 |
| 2025-05-28 | 148.55 |
| 2025-05-27 | 117.24 |
| 2025-05-26 | 115.28 |
| 2025-05-23 | 113.32 |
| 2025-05-22 | 115.28 |
| 2025-05-21 | 121.15 |
| 2025-05-20 | 131.92 |
| 2025-05-19 | 134.85 |
| 2025-05-16 | 135.83 |
| 2025-05-15 | 123.11 |
| 2025-05-14 | 129.96 |
| 2025-05-13 | 129.96 |
| 2025-05-12 | 117.24 |
| 2025-05-09 | 105.50 |
| 2025-05-08 | 105.50 |
| 2025-05-07 | 109.41 |
| 2025-05-06 | 112.35 |
| 2025-05-02 | 128.00 |
| 2025-04-30 | 123.11 |
| 2025-04-29 | 131.92 |
| 2025-04-28 | 137.79 |
| 2025-04-25 | 138.77 |
| 2025-04-24 | 144.64 |
| 2025-04-23 | 143.66 |
| 2025-04-22 | 136.81 |
| 2025-04-17 | 155.40 |
| 2025-04-16 | 134.85 |
| 2025-04-15 | 105.50 |
| 2025-04-14 | 108.43 |
| 2025-04-11 | 106.47 |
| 2025-04-10 | 102.56 |
| 2025-04-09 | 96.69 |
| 2025-04-08 | 91.80 |
| 2025-04-07 | 90.82 |
| 2025-04-03 | 94.73 |
| 2025-04-02 | 94.73 |
| 2025-04-01 | 101.58 |
| 2025-03-31 | 104.52 |
| 2025-03-28 | 42.87 |
| 2025-03-27 | 33.08 |
| 2025-03-26 | 33.08 |
| 2025-03-25 | 37.00 |
| 2025-03-24 | 55.59 |
| 2025-03-21 | 56.57 |
| 2025-03-20 | 54.61 |
| 2025-03-19 | 51.68 |
| 2025-03-18 | 54.61 |
| 2025-03-17 | 42.87 |
| 2025-03-14 | 40.91 |
| 2025-03-13 | 37.00 |
| 2025-03-12 | 37.00 |
| 2025-03-11 | 37.00 |
| 2025-03-10 | 35.04 |
| 2025-03-07 | 40.91 |
| 2025-03-06 | 34.06 |
| 2025-03-05 | 43.85 |
| 2025-03-04 | 42.87 |
| 2025-03-03 | 42.87 |
| 2025-02-28 | 31.13 |
| 2025-02-27 | 33.08 |
| 2025-02-26 | 30.15 |
| 2025-02-25 | 37.00 |
| 2025-02-24 | 37.00 |
| 2025-02-21 | 40.91 |
| 2025-02-20 | 41.89 |
| 2025-02-19 | 41.89 |
| 2025-02-18 | 43.85 |
| 2025-02-17 | 42.87 |
| 2025-02-14 | 43.85 |
| 2025-02-13 | 41.89 |
| 2025-02-12 | 41.89 |
| 2025-02-11 | 33.08 |
| 2025-02-10 | 43.85 |
| 2025-02-07 | 41.89 |
| 2025-02-06 | 37.00 |
| 2025-02-05 | 37.00 |
| 2025-02-04 | 37.98 |
| 2025-02-03 | 41.89 |
| 2025-01-28 | 43.85 |
| 2025-01-27 | 44.83 |
| 2025-01-24 | 22.32 |
| 2025-01-23 | 18.40 |
| 2025-01-22 | 18.40 |
| 2025-01-21 | 16.45 |
| 2025-01-20 | 16.45 |
| 2025-01-17 | 16.45 |
| 2025-01-16 | 16.45 |
| 2025-01-15 | 26.23 |
| 2025-01-14 | 32.10 |
| 2025-01-13 | 33.08 |
| 2025-01-10 | 33.08 |
| 2025-01-09 | 33.08 |
| 2025-01-08 | 33.08 |
| 2025-01-07 | 33.08 |
| 2025-01-06 | 33.08 |
| 2025-01-03 | 37.98 |
| 2025-01-02 | 33.08 |
| 2024-12-31 | 37.00 |
| 2024-12-30 | 36.02 |
| 2024-12-27 | 36.02 |
| 2024-12-24 | 29.17 |
| 2024-12-23 | 27.21 |
| 2024-12-20 | 27.21 |
| 2024-12-19 | 27.21 |
| 2024-12-18 | 26.23 |
| 2024-12-17 | 35.04 |
| 2024-12-16 | 32.10 |
| 2024-12-13 | 32.10 |
| 2024-12-12 | 32.10 |
| 2024-12-11 | 32.10 |
| 2024-12-10 | 32.10 |
| 2024-12-09 | 33.08 |
| 2024-12-06 | 36.02 |
| 2024-12-05 | 36.02 |
| 2024-12-04 | 38.95 |
| 2024-12-03 | 27.21 |
| 2024-12-02 | 28.19 |
| 2024-11-29 | 28.19 |
| 2024-11-28 | 28.19 |
| 2024-11-27 | 28.19 |
| 2024-11-26 | 28.19 |
| 2024-11-25 | 29.17 |
| 2024-11-22 | 35.04 |
| 2024-11-21 | 35.04 |
| 2024-11-20 | 37.00 |
| 2024-11-19 | 27.21 |
| 2024-11-18 | 30.15 |
| 2024-11-15 | 30.15 |
| 2024-11-14 | 30.15 |
| 2024-11-13 | 30.15 |
| 2024-11-12 | 30.15 |
| 2024-11-11 | 30.15 |
| 2024-11-08 | 31.13 |
| 2024-11-07 | 31.13 |
| 2024-11-06 | 31.13 |
| 2024-11-05 | 40.91 |
| 2024-11-04 | 41.89 |
| 2024-11-01 | 41.89 |
| 2024-10-31 | 44.83 |
| 2024-10-30 | 44.83 |
| 2024-10-29 | 43.85 |
| 2024-10-28 | 45.80 |
| 2024-10-25 | 46.78 |
| 2024-10-24 | 37.00 |
| 2024-10-23 | 35.04 |
| 2024-10-22 | 33.08 |
| 2024-10-21 | 31.13 |
| 2024-10-18 | 36.02 |
| 2024-10-17 | 49.72 |
| 2024-10-16 | 54.61 |
| 2024-10-15 | 48.74 |
| 2024-10-14 | 54.61 |
| 2024-10-10 | 56.57 |
| 2024-10-09 | 56.57 |
| 2024-10-08 | 57.55 |
| 2024-10-07 | 60.48 |
| 2024-10-04 | 69.29 |
| 2024-10-03 | 57.55 |
| 2024-10-02 | 63.42 |
| 2024-09-30 | 60.48 |
| 2024-09-27 | 54.61 |
| 2024-09-26 | 55.59 |
| 2024-09-25 | 56.57 |
| 2024-09-24 | 56.57 |
| 2024-09-23 | 60.48 |
| 2024-09-20 | 60.48 |
| 2024-09-19 | 61.46 |
| 2024-09-17 | 56.57 |
| 2024-09-16 | 56.57 |
| 2024-09-13 | 56.57 |
| 2024-09-12 | 56.57 |
| 2024-09-11 | 61.46 |
| 2024-09-10 | 62.44 |
| 2024-09-09 | 48.74 |
| 2024-09-05 | 55.46 |
| 2024-09-04 | 52.10 |
| 2024-09-03 | 53.78 |
| 2024-09-02 | 50.42 |
| 2024-08-30 | 43.70 |
| 2024-08-29 | 43.70 |
| 2024-08-28 | 31.93 |
| 2024-08-27 | 31.93 |
| 2024-08-26 | 32.77 |
| 2024-08-23 | 33.61 |
| 2024-08-22 | 30.25 |
| 2024-08-21 | 36.13 |
| 2024-08-20 | 36.13 |
| 2024-08-19 | 36.13 |
| 2024-08-16 | 31.93 |
| 2024-08-15 | 30.25 |
| 2024-08-14 | 30.25 |
| 2024-08-13 | 30.25 |
| 2024-08-12 | 30.25 |
| 2024-08-09 | 32.77 |
| 2024-08-08 | 33.61 |
| 2024-08-07 | 35.29 |
| 2024-08-06 | 36.13 |
| 2024-08-05 | 36.13 |
| 2024-08-02 | 40.34 |
| 2024-08-01 | 36.13 |
| 2024-07-31 | 36.13 |
| 2024-07-30 | 36.13 |
| 2024-07-29 | 37.82 |
| 2024-07-26 | 38.66 |
| 2024-07-25 | 42.86 |
| 2024-07-24 | 47.90 |
| 2024-07-23 | 36.97 |
| 2024-07-22 | 36.97 |
| 2024-07-19 | 36.13 |
| 2024-07-18 | 36.13 |
| 2024-07-17 | 36.13 |
| 2024-07-16 | 36.13 |
| 2024-07-15 | 34.45 |
| 2024-07-12 | 33.61 |
| 2024-07-11 | 33.61 |
| 2024-07-10 | 34.45 |
| 2024-07-09 | 34.45 |
| 2024-07-08 | 34.45 |
| 2024-07-05 | 33.61 |
| 2024-07-04 | 36.13 |
| 2024-07-03 | 33.61 |
| 2024-07-02 | 33.61 |
| 2024-06-28 | 34.45 |
| 2024-06-27 | 38.66 |
| 2024-06-26 | 42.86 |
| 2024-06-25 | 42.86 |
| 2024-06-24 | 38.66 |
| 2024-06-21 | 39.50 |
| 2024-06-20 | 41.18 |
| 2024-06-19 | 44.54 |
| 2024-06-18 | 47.06 |
| 2024-06-17 | 45.38 |
| 2024-06-14 | 44.54 |
| 2024-06-13 | 47.06 |
| 2024-06-12 | 47.90 |
| 2024-06-11 | 47.06 |
| 2024-06-07 | 51.26 |
| 2024-06-06 | 44.54 |
| 2024-06-05 | 39.50 |
| 2024-06-04 | 39.50 |
| 2024-06-03 | 39.50 |
| 2024-05-31 | 28.57 |
| 2024-05-30 | 42.02 |
| 2024-05-29 | 49.58 |
| 2024-05-28 | 0.84 |
| 2024-05-27 | 0.84 |
| 2024-05-24 | -0.84 |
| 2024-05-23 | -1.68 |
| 2024-05-22 | -3.36 |
| 2024-05-21 | -3.36 |
| 2024-05-20 | 5.88 |
| 2024-05-17 | 5.04 |
| 2024-05-16 | -5.88 |
| 2024-05-14 | -7.56 |
| 2024-05-13 | -5.88 |
| 2024-05-10 | -5.88 |
| 2024-05-09 | -5.88 |
| 2024-05-08 | -5.88 |
| 2024-05-07 | -10.08 |
| 2024-05-06 | -10.08 |
| 2024-05-03 | -10.92 |
| 2024-05-02 | -7.56 |
| 2024-04-30 | -7.56 |
| 2024-04-29 | -7.56 |
| 2024-04-26 | -9.24 |
| 2024-04-25 | -7.56 |
| 2024-04-24 | -9.24 |
| 2024-04-23 | -10.08 |
| 2024-04-22 | -3.36 |
| 2024-04-19 | -3.36 |
| 2024-04-18 | -8.40 |
| 2024-04-17 | -7.56 |
| 2024-04-16 | 0.00 |
| 2024-04-15 | -11.76 |
| 2024-04-12 | -5.88 |
| 2024-04-11 | -4.20 |
| 2024-04-10 | 0.84 |
| 2024-04-09 | -3.36 |
| 2024-04-08 | -5.04 |
| 2024-04-05 | -5.04 |
| 2024-04-03 | -2.52 |
| 2024-04-02 | -0.84 |
| 2024-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy