Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01898 | 2006-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 1898 % |
---|---|
2025-09-03 | 96.31 |
2025-09-02 | 96.93 |
2025-09-01 | 97.14 |
2025-08-29 | 96.10 |
2025-08-28 | 96.93 |
2025-08-27 | 97.34 |
2025-08-26 | 100.66 |
2025-08-25 | 104.60 |
2025-08-22 | 100.66 |
2025-08-21 | 104.81 |
2025-08-20 | 99.42 |
2025-08-19 | 103.15 |
2025-08-18 | 100.87 |
2025-08-15 | 108.33 |
2025-08-14 | 111.03 |
2025-08-13 | 116.42 |
2025-08-12 | 117.25 |
2025-08-11 | 111.03 |
2025-08-08 | 112.06 |
2025-08-07 | 114.34 |
2025-08-06 | 116.00 |
2025-08-05 | 107.92 |
2025-08-04 | 103.77 |
2025-08-01 | 99.42 |
2025-07-31 | 100.25 |
2025-07-30 | 110.61 |
2025-07-29 | 106.88 |
2025-07-28 | 108.54 |
2025-07-25 | 113.93 |
2025-07-24 | 114.76 |
2025-07-23 | 113.10 |
2025-07-22 | 113.10 |
2025-07-21 | 98.59 |
2025-07-18 | 93.41 |
2025-07-17 | 90.92 |
2025-07-16 | 90.71 |
2025-07-15 | 92.78 |
2025-07-14 | 96.93 |
2025-07-11 | 96.72 |
2025-07-10 | 97.34 |
2025-07-09 | 93.41 |
2025-07-08 | 93.41 |
2025-07-07 | 91.75 |
2025-07-04 | 92.16 |
2025-07-03 | 88.22 |
2025-07-02 | 87.96 |
2025-06-30 | 82.54 |
2025-06-27 | 84.55 |
2025-06-26 | 81.53 |
2025-06-25 | 80.93 |
2025-06-24 | 81.93 |
2025-06-23 | 80.32 |
2025-06-20 | 80.93 |
2025-06-19 | 74.49 |
2025-06-18 | 76.91 |
2025-06-17 | 79.32 |
2025-06-16 | 75.10 |
2025-06-13 | 75.70 |
2025-06-12 | 73.49 |
2025-06-11 | 75.30 |
2025-06-10 | 74.90 |
2025-06-09 | 68.87 |
2025-06-06 | 71.88 |
2025-06-05 | 71.88 |
2025-06-04 | 73.89 |
2025-06-03 | 69.27 |
2025-06-02 | 70.27 |
2025-05-30 | 76.50 |
2025-05-29 | 78.11 |
2025-05-28 | 77.91 |
2025-05-27 | 77.51 |
2025-05-26 | 78.31 |
2025-05-23 | 77.31 |
2025-05-22 | 76.30 |
2025-05-21 | 78.72 |
2025-05-20 | 73.09 |
2025-05-19 | 72.89 |
2025-05-16 | 67.26 |
2025-05-15 | 66.86 |
2025-05-14 | 71.88 |
2025-05-13 | 63.84 |
2025-05-12 | 64.04 |
2025-05-09 | 63.84 |
2025-05-08 | 63.84 |
2025-05-07 | 63.84 |
2025-05-06 | 61.43 |
2025-05-02 | 62.63 |
2025-04-30 | 61.03 |
2025-04-29 | 60.02 |
2025-04-28 | 62.63 |
2025-04-25 | 61.63 |
2025-04-24 | 63.44 |
2025-04-23 | 63.04 |
2025-04-22 | 59.62 |
2025-04-17 | 61.43 |
2025-04-16 | 64.44 |
2025-04-15 | 60.02 |
2025-04-14 | 57.41 |
2025-04-11 | 52.38 |
2025-04-10 | 52.98 |
2025-04-09 | 52.18 |
2025-04-08 | 51.98 |
2025-04-07 | 43.94 |
2025-04-03 | 61.83 |
2025-04-02 | 64.24 |
2025-04-01 | 63.84 |
2025-03-31 | 59.42 |
2025-03-28 | 60.82 |
2025-03-27 | 64.04 |
2025-03-26 | 63.84 |
2025-03-25 | 64.04 |
2025-03-24 | 66.05 |
2025-03-21 | 63.24 |
2025-03-20 | 66.45 |
2025-03-19 | 67.86 |
2025-03-18 | 69.27 |
2025-03-17 | 68.46 |
2025-03-14 | 69.67 |
2025-03-13 | 71.08 |
2025-03-12 | 64.64 |
2025-03-11 | 64.44 |
2025-03-10 | 65.85 |
2025-03-07 | 63.04 |
2025-03-06 | 59.22 |
2025-03-05 | 60.02 |
2025-03-04 | 61.03 |
2025-03-03 | 62.43 |
2025-02-28 | 61.43 |
2025-02-27 | 63.24 |
2025-02-26 | 63.84 |
2025-02-25 | 62.83 |
2025-02-24 | 62.03 |
2025-02-21 | 61.23 |
2025-02-20 | 63.84 |
2025-02-19 | 63.44 |
2025-02-18 | 65.85 |
2025-02-17 | 69.07 |
2025-02-14 | 71.08 |
2025-02-13 | 71.68 |
2025-02-12 | 73.49 |
2025-02-11 | 73.09 |
2025-02-10 | 74.90 |
2025-02-07 | 78.72 |
2025-02-06 | 79.72 |
2025-02-05 | 79.72 |
2025-02-04 | 82.13 |
2025-02-03 | 81.93 |
2025-01-28 | 79.72 |
2025-01-27 | 82.33 |
2025-01-24 | 80.53 |
2025-01-23 | 77.31 |
2025-01-22 | 73.69 |
2025-01-21 | 75.90 |
2025-01-20 | 77.91 |
2025-01-17 | 81.53 |
2025-01-16 | 78.92 |
2025-01-15 | 77.11 |
2025-01-14 | 77.51 |
2025-01-13 | 77.31 |
2025-01-10 | 75.90 |
2025-01-09 | 75.90 |
2025-01-08 | 78.92 |
2025-01-07 | 79.72 |
2025-01-06 | 84.55 |
2025-01-03 | 83.34 |
2025-01-02 | 83.94 |
2024-12-31 | 86.76 |
2024-12-30 | 81.73 |
2024-12-27 | 79.32 |
2024-12-24 | 80.93 |
2024-12-23 | 81.13 |
2024-12-20 | 80.32 |
2024-12-19 | 92.59 |
2024-12-18 | 96.41 |
2024-12-17 | 92.79 |
2024-12-16 | 94.80 |
2024-12-13 | 94.20 |
2024-12-12 | 100.03 |
2024-12-11 | 98.62 |
2024-12-10 | 96.00 |
2024-12-09 | 98.82 |
2024-12-06 | 96.00 |
2024-12-05 | 94.20 |
2024-12-04 | 94.60 |
2024-12-03 | 87.16 |
2024-12-02 | 84.75 |
2024-11-29 | 85.55 |
2024-11-28 | 85.35 |
2024-11-27 | 88.57 |
2024-11-26 | 87.56 |
2024-11-25 | 91.78 |
2024-11-22 | 92.59 |
2024-11-21 | 97.01 |
2024-11-20 | 94.80 |
2024-11-19 | 92.59 |
2024-11-18 | 92.59 |
2024-11-15 | 85.15 |
2024-11-14 | 80.73 |
2024-11-13 | 81.13 |
2024-11-12 | 81.13 |
2024-11-11 | 87.16 |
2024-11-08 | 91.78 |
2024-11-07 | 100.23 |
2024-11-06 | 95.40 |
2024-11-05 | 97.01 |
2024-11-04 | 95.60 |
2024-11-01 | 97.01 |
2024-10-31 | 95.00 |
2024-10-30 | 92.79 |
2024-10-29 | 95.40 |
2024-10-28 | 98.82 |
2024-10-25 | 97.81 |
2024-10-24 | 100.03 |
2024-10-23 | 89.97 |
2024-10-22 | 93.59 |
2024-10-21 | 92.18 |
2024-10-18 | 96.00 |
2024-10-17 | 91.98 |
2024-10-16 | 94.40 |
2024-10-15 | 93.39 |
2024-10-14 | 99.62 |
2024-10-10 | 102.64 |
2024-10-09 | 87.76 |
2024-10-08 | 98.01 |
2024-10-07 | 113.49 |
2024-10-04 | 109.07 |
2024-10-03 | 102.64 |
2024-10-02 | 102.64 |
2024-09-30 | 95.00 |
2024-09-27 | 92.59 |
2024-09-26 | 91.98 |
2024-09-25 | 84.34 |
2024-09-24 | 84.14 |
2024-09-23 | 76.50 |
2024-09-20 | 71.68 |
2024-09-19 | 69.47 |
2024-09-17 | 67.46 |
2024-09-16 | 66.86 |
2024-09-13 | 65.45 |
2024-09-12 | 65.25 |
2024-09-11 | 62.63 |
2024-09-10 | 67.46 |
2024-09-09 | 69.67 |
2024-09-05 | 76.68 |
2024-09-04 | 77.27 |
2024-09-03 | 81.96 |
2024-09-02 | 86.27 |
2024-08-30 | 82.35 |
2024-08-29 | 81.18 |
2024-08-28 | 81.77 |
2024-08-27 | 82.94 |
2024-08-26 | 79.22 |
2024-08-23 | 74.33 |
2024-08-22 | 72.57 |
2024-08-21 | 72.18 |
2024-08-20 | 71.59 |
2024-08-19 | 73.94 |
2024-08-16 | 74.33 |
2024-08-15 | 70.42 |
2024-08-14 | 66.11 |
2024-08-13 | 65.53 |
2024-08-12 | 62.40 |
2024-08-09 | 58.29 |
2024-08-08 | 55.55 |
2024-08-07 | 56.13 |
2024-08-06 | 50.85 |
2024-08-05 | 52.42 |
2024-08-02 | 57.31 |
2024-08-01 | 54.96 |
2024-07-31 | 54.96 |
2024-07-30 | 47.72 |
2024-07-29 | 48.90 |
2024-07-26 | 47.33 |
2024-07-25 | 46.94 |
2024-07-24 | 52.61 |
2024-07-23 | 50.26 |
2024-07-22 | 52.22 |
2024-07-19 | 53.20 |
2024-07-18 | 55.55 |
2024-07-17 | 53.98 |
2024-07-16 | 60.05 |
2024-07-15 | 61.61 |
2024-07-12 | 59.26 |
2024-07-11 | 62.00 |
2024-07-10 | 62.59 |
2024-07-09 | 72.37 |
2024-07-08 | 71.79 |
2024-07-05 | 73.74 |
2024-07-04 | 75.70 |
2024-07-03 | 72.60 |
2024-07-02 | 72.05 |
2024-06-28 | 66.93 |
2024-06-27 | 64.18 |
2024-06-26 | 68.76 |
2024-06-25 | 72.79 |
2024-06-24 | 71.51 |
2024-06-21 | 75.90 |
2024-06-20 | 82.30 |
2024-06-19 | 74.43 |
2024-06-18 | 72.97 |
2024-06-17 | 72.79 |
2024-06-14 | 79.38 |
2024-06-13 | 79.19 |
2024-06-12 | 79.38 |
2024-06-11 | 71.32 |
2024-06-07 | 79.74 |
2024-06-06 | 77.55 |
2024-06-05 | 71.32 |
2024-06-04 | 74.62 |
2024-06-03 | 77.73 |
2024-05-31 | 80.29 |
2024-05-30 | 71.51 |
2024-05-29 | 76.26 |
2024-05-28 | 70.41 |
2024-05-27 | 66.38 |
2024-05-24 | 64.92 |
2024-05-23 | 64.00 |
2024-05-22 | 64.18 |
2024-05-21 | 63.82 |
2024-05-20 | 65.10 |
2024-05-17 | 59.06 |
2024-05-16 | 57.59 |
2024-05-14 | 56.31 |
2024-05-13 | 61.99 |
2024-05-10 | 61.99 |
2024-05-09 | 54.85 |
2024-05-08 | 56.68 |
2024-05-07 | 49.36 |
2024-05-06 | 46.80 |
2024-05-03 | 43.50 |
2024-05-02 | 41.12 |
2024-04-30 | 44.60 |
2024-04-29 | 41.12 |
2024-04-26 | 40.02 |
2024-04-25 | 42.95 |
2024-04-24 | 39.66 |
2024-04-23 | 40.94 |
2024-04-22 | 44.60 |
2024-04-19 | 53.93 |
2024-04-18 | 52.84 |
2024-04-17 | 51.92 |
2024-04-16 | 52.84 |
2024-04-15 | 51.01 |
2024-04-12 | 45.88 |
2024-04-11 | 47.34 |
2024-04-10 | 43.50 |
2024-04-09 | 43.13 |
2024-04-08 | 42.77 |
2024-04-05 | 39.47 |
2024-04-03 | 44.23 |
2024-04-02 | 38.92 |
2024-03-28 | 39.47 |
2024-03-27 | 38.38 |
2024-03-26 | 35.45 |
2024-03-25 | 38.92 |
2024-03-22 | 39.29 |
2024-03-21 | 42.04 |
2024-03-20 | 49.17 |
2024-03-19 | 50.64 |
2024-03-18 | 49.36 |
2024-03-15 | 51.19 |
2024-03-14 | 51.55 |
2024-03-13 | 52.10 |
2024-03-12 | 50.82 |
2024-03-11 | 51.74 |
2024-03-08 | 57.05 |
2024-03-07 | 61.44 |
2024-03-06 | 59.61 |
2024-03-05 | 58.51 |
2024-03-04 | 59.97 |
2024-03-01 | 55.76 |
2024-02-29 | 54.67 |
2024-02-28 | 58.33 |
2024-02-27 | 58.88 |
2024-02-26 | 58.69 |
2024-02-23 | 62.54 |
2024-02-22 | 67.48 |
2024-02-21 | 61.07 |
2024-02-20 | 61.99 |
2024-02-19 | 63.09 |
2024-02-16 | 55.22 |
2024-02-15 | 53.93 |
2024-02-14 | 56.31 |
2024-02-09 | 55.40 |
2024-02-08 | 56.13 |
2024-02-07 | 57.41 |
2024-02-06 | 55.58 |
2024-02-05 | 54.85 |
2024-02-02 | 54.67 |
2024-02-01 | 53.20 |
2024-01-31 | 56.68 |
2024-01-30 | 55.40 |
2024-01-29 | 60.52 |
2024-01-26 | 57.41 |
2024-01-25 | 56.86 |
2024-01-24 | 40.76 |
2024-01-23 | 30.87 |
2024-01-22 | 29.41 |
2024-01-19 | 31.42 |
2024-01-18 | 33.25 |
2024-01-17 | 33.25 |
2024-01-16 | 36.91 |
2024-01-15 | 37.64 |
2024-01-12 | 35.08 |
2024-01-11 | 33.07 |
2024-01-10 | 36.55 |
2024-01-09 | 37.09 |
2024-01-08 | 36.73 |
2024-01-05 | 38.38 |
2024-01-04 | 38.56 |
2024-01-03 | 36.91 |
2024-01-02 | 35.81 |
2023-12-29 | 29.96 |
2023-12-28 | 29.04 |
2023-12-27 | 30.87 |
2023-12-22 | 24.65 |
2023-12-21 | 22.45 |
2023-12-20 | 21.72 |
2023-12-19 | 21.54 |
2023-12-18 | 22.45 |
2023-12-15 | 21.72 |
2023-12-14 | 21.35 |
2023-12-13 | 21.35 |
2023-12-12 | 24.46 |
2023-12-11 | 25.01 |
2023-12-08 | 22.63 |
2023-12-07 | 24.46 |
2023-12-06 | 26.11 |
2023-12-05 | 23.73 |
2023-12-04 | 26.66 |
2023-12-01 | 23.37 |
2023-11-30 | 21.17 |
2023-11-29 | 20.26 |
2023-11-28 | 18.24 |
2023-11-27 | 17.69 |
2023-11-24 | 17.14 |
2023-11-23 | 16.05 |
2023-11-22 | 14.76 |
2023-11-21 | 13.48 |
2023-11-20 | 12.38 |
2023-11-17 | 12.20 |
2023-11-16 | 13.48 |
2023-11-15 | 11.65 |
2023-11-14 | 10.01 |
2023-11-13 | 11.84 |
2023-11-10 | 11.84 |
2023-11-09 | 10.74 |
2023-11-08 | 7.99 |
2023-11-07 | 9.09 |
2023-11-06 | 8.54 |
2023-11-03 | 11.10 |
2023-11-02 | 10.92 |
2023-11-01 | 10.92 |
2023-10-31 | 12.38 |
2023-10-30 | 10.74 |
2023-10-27 | 12.93 |
2023-10-26 | 12.02 |
2023-10-25 | 11.29 |
2023-10-24 | 10.01 |
2023-10-20 | 10.19 |
2023-10-19 | 9.46 |
2023-10-18 | 12.20 |
2023-10-17 | 12.02 |
2023-10-16 | 9.82 |
2023-10-13 | 8.36 |
2023-10-12 | 8.54 |
2023-10-11 | 9.09 |
2023-10-10 | 10.01 |
2023-10-09 | 10.92 |
2023-10-06 | 6.53 |
2023-10-05 | 5.25 |
2023-10-04 | 7.08 |
2023-10-03 | 8.54 |
2023-09-29 | 12.38 |
2023-09-28 | 11.65 |
2023-09-27 | 9.46 |
2023-09-26 | 9.82 |
2023-09-25 | 11.10 |
2023-09-22 | 11.29 |
2023-09-21 | 11.47 |
2023-09-20 | 13.30 |
2023-09-19 | 13.67 |
2023-09-18 | 10.92 |
2023-09-15 | 8.36 |
2023-09-14 | 8.54 |
2023-09-13 | 2.13 |
2023-09-12 | 0.85 |
2023-09-11 | 3.78 |
2023-09-07 | 5.25 |
2023-09-06 | 5.25 |
2023-09-05 | 4.51 |
2023-09-04 | 3.42 |
2023-08-31 | -2.08 |
2023-08-30 | -1.71 |
2023-08-29 | -0.43 |
2023-08-28 | -0.79 |
2023-08-25 | -1.89 |
2023-08-24 | 1.04 |
2023-08-23 | 1.40 |
2023-08-22 | 1.04 |
2023-08-21 | -1.16 |
2023-08-18 | 0.12 |
2023-08-17 | -0.06 |
2023-08-16 | 0.30 |
2023-08-15 | 0.67 |
2023-08-14 | 1.59 |
2023-08-11 | 3.05 |
2023-08-10 | 5.06 |
2023-08-09 | 1.77 |
2023-08-08 | 1.22 |
2023-08-07 | 1.22 |
2023-08-04 | -0.06 |
2023-08-03 | 0.85 |
2023-08-02 | 0.85 |
2023-08-01 | 2.87 |
2023-07-31 | 3.05 |
2023-07-28 | 4.15 |
2023-07-27 | 4.33 |
2023-07-26 | 5.61 |
2023-07-25 | 6.34 |
2023-07-24 | 2.87 |
2023-07-21 | 5.80 |
2023-07-20 | 5.61 |
2023-07-19 | 5.98 |
2023-07-18 | 4.88 |
2023-07-14 | 7.44 |
2023-07-13 | 6.89 |
2023-07-12 | 5.61 |
2023-07-11 | 6.53 |
2023-07-10 | 6.53 |
2023-07-07 | 5.61 |
2023-07-06 | 5.98 |
2023-07-05 | 7.81 |
2023-07-04 | 8.17 |
2023-07-03 | 8.36 |
2023-06-30 | 6.53 |
2023-06-29 | 3.23 |
2023-06-28 | 4.51 |
2023-06-27 | 3.05 |
2023-06-26 | 1.04 |
2023-06-23 | 1.40 |
2023-06-21 | 4.70 |
2023-06-20 | 4.51 |
2023-06-19 | 7.99 |
2023-06-16 | 7.81 |
2023-06-15 | 6.62 |
2023-06-14 | 5.94 |
2023-06-13 | 7.64 |
2023-06-12 | 9.00 |
2023-06-09 | 11.21 |
2023-06-08 | 9.68 |
2023-06-07 | 9.17 |
2023-06-06 | 7.30 |
2023-06-05 | 6.45 |
2023-06-02 | 4.58 |
2023-06-01 | 2.04 |
2023-05-31 | 0.51 |
2023-05-30 | 6.11 |
2023-05-29 | 6.45 |
2023-05-25 | 13.07 |
2023-05-24 | 13.92 |
2023-05-23 | 17.66 |
2023-05-22 | 17.66 |
2023-05-19 | 17.83 |
2023-05-18 | 18.00 |
2023-05-17 | 16.64 |
2023-05-16 | 18.17 |
2023-05-15 | 19.86 |
2023-05-12 | 14.77 |
2023-05-11 | 17.83 |
2023-05-10 | 17.15 |
2023-05-09 | 19.19 |
2023-05-08 | 19.02 |
2023-05-05 | 13.75 |
2023-05-04 | 13.75 |
2023-05-03 | 12.22 |
2023-05-02 | 13.75 |
2023-04-28 | 14.09 |
2023-04-27 | 11.55 |
2023-04-26 | 10.36 |
2023-04-25 | 11.04 |
2023-04-24 | 12.05 |
2023-04-21 | 13.92 |
2023-04-20 | 13.75 |
2023-04-19 | 13.92 |
2023-04-18 | 10.36 |
2023-04-17 | 5.94 |
2023-04-14 | 2.55 |
2023-04-13 | 0.68 |
2023-04-12 | -0.68 |
2023-04-11 | -1.53 |
2023-04-06 | 0.00 |
2023-04-04 | 1.87 |
2023-04-03 | 1.19 |
2023-03-31 | 1.02 |
2023-03-30 | 2.21 |
2023-03-29 | -1.02 |
2023-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy