Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01898  2006-12-19    
Stock 1: 1898 China Coal Energy Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1898
%
2025-09-03 96.31
2025-09-02 96.93
2025-09-01 97.14
2025-08-29 96.10
2025-08-28 96.93
2025-08-27 97.34
2025-08-26 100.66
2025-08-25 104.60
2025-08-22 100.66
2025-08-21 104.81
2025-08-20 99.42
2025-08-19 103.15
2025-08-18 100.87
2025-08-15 108.33
2025-08-14 111.03
2025-08-13 116.42
2025-08-12 117.25
2025-08-11 111.03
2025-08-08 112.06
2025-08-07 114.34
2025-08-06 116.00
2025-08-05 107.92
2025-08-04 103.77
2025-08-01 99.42
2025-07-31 100.25
2025-07-30 110.61
2025-07-29 106.88
2025-07-28 108.54
2025-07-25 113.93
2025-07-24 114.76
2025-07-23 113.10
2025-07-22 113.10
2025-07-21 98.59
2025-07-18 93.41
2025-07-17 90.92
2025-07-16 90.71
2025-07-15 92.78
2025-07-14 96.93
2025-07-11 96.72
2025-07-10 97.34
2025-07-09 93.41
2025-07-08 93.41
2025-07-07 91.75
2025-07-04 92.16
2025-07-03 88.22
2025-07-02 87.96
2025-06-30 82.54
2025-06-27 84.55
2025-06-26 81.53
2025-06-25 80.93
2025-06-24 81.93
2025-06-23 80.32
2025-06-20 80.93
2025-06-19 74.49
2025-06-18 76.91
2025-06-17 79.32
2025-06-16 75.10
2025-06-13 75.70
2025-06-12 73.49
2025-06-11 75.30
2025-06-10 74.90
2025-06-09 68.87
2025-06-06 71.88
2025-06-05 71.88
2025-06-04 73.89
2025-06-03 69.27
2025-06-02 70.27
2025-05-30 76.50
2025-05-29 78.11
2025-05-28 77.91
2025-05-27 77.51
2025-05-26 78.31
2025-05-23 77.31
2025-05-22 76.30
2025-05-21 78.72
2025-05-20 73.09
2025-05-19 72.89
2025-05-16 67.26
2025-05-15 66.86
2025-05-14 71.88
2025-05-13 63.84
2025-05-12 64.04
2025-05-09 63.84
2025-05-08 63.84
2025-05-07 63.84
2025-05-06 61.43
2025-05-02 62.63
2025-04-30 61.03
2025-04-29 60.02
2025-04-28 62.63
2025-04-25 61.63
2025-04-24 63.44
2025-04-23 63.04
2025-04-22 59.62
2025-04-17 61.43
2025-04-16 64.44
2025-04-15 60.02
2025-04-14 57.41
2025-04-11 52.38
2025-04-10 52.98
2025-04-09 52.18
2025-04-08 51.98
2025-04-07 43.94
2025-04-03 61.83
2025-04-02 64.24
2025-04-01 63.84
2025-03-31 59.42
2025-03-28 60.82
2025-03-27 64.04
2025-03-26 63.84
2025-03-25 64.04
2025-03-24 66.05
2025-03-21 63.24
2025-03-20 66.45
2025-03-19 67.86
2025-03-18 69.27
2025-03-17 68.46
2025-03-14 69.67
2025-03-13 71.08
2025-03-12 64.64
2025-03-11 64.44
2025-03-10 65.85
2025-03-07 63.04
2025-03-06 59.22
2025-03-05 60.02
2025-03-04 61.03
2025-03-03 62.43
2025-02-28 61.43
2025-02-27 63.24
2025-02-26 63.84
2025-02-25 62.83
2025-02-24 62.03
2025-02-21 61.23
2025-02-20 63.84
2025-02-19 63.44
2025-02-18 65.85
2025-02-17 69.07
2025-02-14 71.08
2025-02-13 71.68
2025-02-12 73.49
2025-02-11 73.09
2025-02-10 74.90
2025-02-07 78.72
2025-02-06 79.72
2025-02-05 79.72
2025-02-04 82.13
2025-02-03 81.93
2025-01-28 79.72
2025-01-27 82.33
2025-01-24 80.53
2025-01-23 77.31
2025-01-22 73.69
2025-01-21 75.90
2025-01-20 77.91
2025-01-17 81.53
2025-01-16 78.92
2025-01-15 77.11
2025-01-14 77.51
2025-01-13 77.31
2025-01-10 75.90
2025-01-09 75.90
2025-01-08 78.92
2025-01-07 79.72
2025-01-06 84.55
2025-01-03 83.34
2025-01-02 83.94
2024-12-31 86.76
2024-12-30 81.73
2024-12-27 79.32
2024-12-24 80.93
2024-12-23 81.13
2024-12-20 80.32
2024-12-19 92.59
2024-12-18 96.41
2024-12-17 92.79
2024-12-16 94.80
2024-12-13 94.20
2024-12-12 100.03
2024-12-11 98.62
2024-12-10 96.00
2024-12-09 98.82
2024-12-06 96.00
2024-12-05 94.20
2024-12-04 94.60
2024-12-03 87.16
2024-12-02 84.75
2024-11-29 85.55
2024-11-28 85.35
2024-11-27 88.57
2024-11-26 87.56
2024-11-25 91.78
2024-11-22 92.59
2024-11-21 97.01
2024-11-20 94.80
2024-11-19 92.59
2024-11-18 92.59
2024-11-15 85.15
2024-11-14 80.73
2024-11-13 81.13
2024-11-12 81.13
2024-11-11 87.16
2024-11-08 91.78
2024-11-07 100.23
2024-11-06 95.40
2024-11-05 97.01
2024-11-04 95.60
2024-11-01 97.01
2024-10-31 95.00
2024-10-30 92.79
2024-10-29 95.40
2024-10-28 98.82
2024-10-25 97.81
2024-10-24 100.03
2024-10-23 89.97
2024-10-22 93.59
2024-10-21 92.18
2024-10-18 96.00
2024-10-17 91.98
2024-10-16 94.40
2024-10-15 93.39
2024-10-14 99.62
2024-10-10 102.64
2024-10-09 87.76
2024-10-08 98.01
2024-10-07 113.49
2024-10-04 109.07
2024-10-03 102.64
2024-10-02 102.64
2024-09-30 95.00
2024-09-27 92.59
2024-09-26 91.98
2024-09-25 84.34
2024-09-24 84.14
2024-09-23 76.50
2024-09-20 71.68
2024-09-19 69.47
2024-09-17 67.46
2024-09-16 66.86
2024-09-13 65.45
2024-09-12 65.25
2024-09-11 62.63
2024-09-10 67.46
2024-09-09 69.67
2024-09-05 76.68
2024-09-04 77.27
2024-09-03 81.96
2024-09-02 86.27
2024-08-30 82.35
2024-08-29 81.18
2024-08-28 81.77
2024-08-27 82.94
2024-08-26 79.22
2024-08-23 74.33
2024-08-22 72.57
2024-08-21 72.18
2024-08-20 71.59
2024-08-19 73.94
2024-08-16 74.33
2024-08-15 70.42
2024-08-14 66.11
2024-08-13 65.53
2024-08-12 62.40
2024-08-09 58.29
2024-08-08 55.55
2024-08-07 56.13
2024-08-06 50.85
2024-08-05 52.42
2024-08-02 57.31
2024-08-01 54.96
2024-07-31 54.96
2024-07-30 47.72
2024-07-29 48.90
2024-07-26 47.33
2024-07-25 46.94
2024-07-24 52.61
2024-07-23 50.26
2024-07-22 52.22
2024-07-19 53.20
2024-07-18 55.55
2024-07-17 53.98
2024-07-16 60.05
2024-07-15 61.61
2024-07-12 59.26
2024-07-11 62.00
2024-07-10 62.59
2024-07-09 72.37
2024-07-08 71.79
2024-07-05 73.74
2024-07-04 75.70
2024-07-03 72.60
2024-07-02 72.05
2024-06-28 66.93
2024-06-27 64.18
2024-06-26 68.76
2024-06-25 72.79
2024-06-24 71.51
2024-06-21 75.90
2024-06-20 82.30
2024-06-19 74.43
2024-06-18 72.97
2024-06-17 72.79
2024-06-14 79.38
2024-06-13 79.19
2024-06-12 79.38
2024-06-11 71.32
2024-06-07 79.74
2024-06-06 77.55
2024-06-05 71.32
2024-06-04 74.62
2024-06-03 77.73
2024-05-31 80.29
2024-05-30 71.51
2024-05-29 76.26
2024-05-28 70.41
2024-05-27 66.38
2024-05-24 64.92
2024-05-23 64.00
2024-05-22 64.18
2024-05-21 63.82
2024-05-20 65.10
2024-05-17 59.06
2024-05-16 57.59
2024-05-14 56.31
2024-05-13 61.99
2024-05-10 61.99
2024-05-09 54.85
2024-05-08 56.68
2024-05-07 49.36
2024-05-06 46.80
2024-05-03 43.50
2024-05-02 41.12
2024-04-30 44.60
2024-04-29 41.12
2024-04-26 40.02
2024-04-25 42.95
2024-04-24 39.66
2024-04-23 40.94
2024-04-22 44.60
2024-04-19 53.93
2024-04-18 52.84
2024-04-17 51.92
2024-04-16 52.84
2024-04-15 51.01
2024-04-12 45.88
2024-04-11 47.34
2024-04-10 43.50
2024-04-09 43.13
2024-04-08 42.77
2024-04-05 39.47
2024-04-03 44.23
2024-04-02 38.92
2024-03-28 39.47
2024-03-27 38.38
2024-03-26 35.45
2024-03-25 38.92
2024-03-22 39.29
2024-03-21 42.04
2024-03-20 49.17
2024-03-19 50.64
2024-03-18 49.36
2024-03-15 51.19
2024-03-14 51.55
2024-03-13 52.10
2024-03-12 50.82
2024-03-11 51.74
2024-03-08 57.05
2024-03-07 61.44
2024-03-06 59.61
2024-03-05 58.51
2024-03-04 59.97
2024-03-01 55.76
2024-02-29 54.67
2024-02-28 58.33
2024-02-27 58.88
2024-02-26 58.69
2024-02-23 62.54
2024-02-22 67.48
2024-02-21 61.07
2024-02-20 61.99
2024-02-19 63.09
2024-02-16 55.22
2024-02-15 53.93
2024-02-14 56.31
2024-02-09 55.40
2024-02-08 56.13
2024-02-07 57.41
2024-02-06 55.58
2024-02-05 54.85
2024-02-02 54.67
2024-02-01 53.20
2024-01-31 56.68
2024-01-30 55.40
2024-01-29 60.52
2024-01-26 57.41
2024-01-25 56.86
2024-01-24 40.76
2024-01-23 30.87
2024-01-22 29.41
2024-01-19 31.42
2024-01-18 33.25
2024-01-17 33.25
2024-01-16 36.91
2024-01-15 37.64
2024-01-12 35.08
2024-01-11 33.07
2024-01-10 36.55
2024-01-09 37.09
2024-01-08 36.73
2024-01-05 38.38
2024-01-04 38.56
2024-01-03 36.91
2024-01-02 35.81
2023-12-29 29.96
2023-12-28 29.04
2023-12-27 30.87
2023-12-22 24.65
2023-12-21 22.45
2023-12-20 21.72
2023-12-19 21.54
2023-12-18 22.45
2023-12-15 21.72
2023-12-14 21.35
2023-12-13 21.35
2023-12-12 24.46
2023-12-11 25.01
2023-12-08 22.63
2023-12-07 24.46
2023-12-06 26.11
2023-12-05 23.73
2023-12-04 26.66
2023-12-01 23.37
2023-11-30 21.17
2023-11-29 20.26
2023-11-28 18.24
2023-11-27 17.69
2023-11-24 17.14
2023-11-23 16.05
2023-11-22 14.76
2023-11-21 13.48
2023-11-20 12.38
2023-11-17 12.20
2023-11-16 13.48
2023-11-15 11.65
2023-11-14 10.01
2023-11-13 11.84
2023-11-10 11.84
2023-11-09 10.74
2023-11-08 7.99
2023-11-07 9.09
2023-11-06 8.54
2023-11-03 11.10
2023-11-02 10.92
2023-11-01 10.92
2023-10-31 12.38
2023-10-30 10.74
2023-10-27 12.93
2023-10-26 12.02
2023-10-25 11.29
2023-10-24 10.01
2023-10-20 10.19
2023-10-19 9.46
2023-10-18 12.20
2023-10-17 12.02
2023-10-16 9.82
2023-10-13 8.36
2023-10-12 8.54
2023-10-11 9.09
2023-10-10 10.01
2023-10-09 10.92
2023-10-06 6.53
2023-10-05 5.25
2023-10-04 7.08
2023-10-03 8.54
2023-09-29 12.38
2023-09-28 11.65
2023-09-27 9.46
2023-09-26 9.82
2023-09-25 11.10
2023-09-22 11.29
2023-09-21 11.47
2023-09-20 13.30
2023-09-19 13.67
2023-09-18 10.92
2023-09-15 8.36
2023-09-14 8.54
2023-09-13 2.13
2023-09-12 0.85
2023-09-11 3.78
2023-09-07 5.25
2023-09-06 5.25
2023-09-05 4.51
2023-09-04 3.42
2023-08-31 -2.08
2023-08-30 -1.71
2023-08-29 -0.43
2023-08-28 -0.79
2023-08-25 -1.89
2023-08-24 1.04
2023-08-23 1.40
2023-08-22 1.04
2023-08-21 -1.16
2023-08-18 0.12
2023-08-17 -0.06
2023-08-16 0.30
2023-08-15 0.67
2023-08-14 1.59
2023-08-11 3.05
2023-08-10 5.06
2023-08-09 1.77
2023-08-08 1.22
2023-08-07 1.22
2023-08-04 -0.06
2023-08-03 0.85
2023-08-02 0.85
2023-08-01 2.87
2023-07-31 3.05
2023-07-28 4.15
2023-07-27 4.33
2023-07-26 5.61
2023-07-25 6.34
2023-07-24 2.87
2023-07-21 5.80
2023-07-20 5.61
2023-07-19 5.98
2023-07-18 4.88
2023-07-14 7.44
2023-07-13 6.89
2023-07-12 5.61
2023-07-11 6.53
2023-07-10 6.53
2023-07-07 5.61
2023-07-06 5.98
2023-07-05 7.81
2023-07-04 8.17
2023-07-03 8.36
2023-06-30 6.53
2023-06-29 3.23
2023-06-28 4.51
2023-06-27 3.05
2023-06-26 1.04
2023-06-23 1.40
2023-06-21 4.70
2023-06-20 4.51
2023-06-19 7.99
2023-06-16 7.81
2023-06-15 6.62
2023-06-14 5.94
2023-06-13 7.64
2023-06-12 9.00
2023-06-09 11.21
2023-06-08 9.68
2023-06-07 9.17
2023-06-06 7.30
2023-06-05 6.45
2023-06-02 4.58
2023-06-01 2.04
2023-05-31 0.51
2023-05-30 6.11
2023-05-29 6.45
2023-05-25 13.07
2023-05-24 13.92
2023-05-23 17.66
2023-05-22 17.66
2023-05-19 17.83
2023-05-18 18.00
2023-05-17 16.64
2023-05-16 18.17
2023-05-15 19.86
2023-05-12 14.77
2023-05-11 17.83
2023-05-10 17.15
2023-05-09 19.19
2023-05-08 19.02
2023-05-05 13.75
2023-05-04 13.75
2023-05-03 12.22
2023-05-02 13.75
2023-04-28 14.09
2023-04-27 11.55
2023-04-26 10.36
2023-04-25 11.04
2023-04-24 12.05
2023-04-21 13.92
2023-04-20 13.75
2023-04-19 13.92
2023-04-18 10.36
2023-04-17 5.94
2023-04-14 2.55
2023-04-13 0.68
2023-04-12 -0.68
2023-04-11 -1.53
2023-04-06 0.00
2023-04-04 1.87
2023-04-03 1.19
2023-03-31 1.02
2023-03-30 2.21
2023-03-29 -1.02
2023-03-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top