Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03382  2006-05-24    
Stock 1: 3382 Tianjin Port Development Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3382
%
2025-08-22 45.27
2025-08-21 45.27
2025-08-20 45.27
2025-08-19 47.23
2025-08-18 49.19
2025-08-15 45.27
2025-08-14 45.27
2025-08-13 45.27
2025-08-12 47.23
2025-08-11 47.23
2025-08-08 45.27
2025-08-07 43.30
2025-08-06 45.27
2025-08-05 41.34
2025-08-04 39.38
2025-08-01 41.34
2025-07-31 41.34
2025-07-30 47.23
2025-07-29 49.19
2025-07-28 45.27
2025-07-25 43.30
2025-07-24 43.30
2025-07-23 43.30
2025-07-22 41.34
2025-07-21 35.45
2025-07-18 33.49
2025-07-17 35.45
2025-07-16 35.45
2025-07-15 37.41
2025-07-14 37.41
2025-07-11 35.45
2025-07-10 33.49
2025-07-09 33.49
2025-07-08 31.52
2025-07-07 31.52
2025-07-04 29.56
2025-07-03 33.49
2025-07-02 29.56
2025-06-30 27.60
2025-06-27 27.60
2025-06-26 29.56
2025-06-25 29.56
2025-06-24 29.56
2025-06-23 29.56
2025-06-20 25.63
2025-06-19 26.66
2025-06-18 26.66
2025-06-17 26.66
2025-06-16 28.49
2025-06-13 26.66
2025-06-12 26.66
2025-06-11 26.66
2025-06-10 24.82
2025-06-09 24.82
2025-06-06 24.82
2025-06-05 21.15
2025-06-04 22.98
2025-06-03 21.15
2025-06-02 21.15
2025-05-30 22.98
2025-05-29 22.98
2025-05-28 22.98
2025-05-27 22.98
2025-05-26 21.15
2025-05-23 19.31
2025-05-22 19.31
2025-05-21 21.15
2025-05-20 21.15
2025-05-19 19.31
2025-05-16 17.48
2025-05-15 19.31
2025-05-14 21.15
2025-05-13 19.31
2025-05-12 19.31
2025-05-09 15.64
2025-05-08 15.64
2025-05-07 15.64
2025-05-06 11.97
2025-05-02 13.81
2025-04-30 11.97
2025-04-29 11.97
2025-04-28 11.97
2025-04-25 13.81
2025-04-24 13.81
2025-04-23 11.97
2025-04-22 10.14
2025-04-17 10.14
2025-04-16 10.14
2025-04-15 13.81
2025-04-14 13.81
2025-04-11 11.97
2025-04-10 11.97
2025-04-09 10.14
2025-04-08 8.30
2025-04-07 10.14
2025-04-03 21.15
2025-04-02 21.15
2025-04-01 21.15
2025-03-31 19.31
2025-03-28 22.98
2025-03-27 22.98
2025-03-26 24.82
2025-03-25 24.82
2025-03-24 22.98
2025-03-21 21.15
2025-03-20 22.98
2025-03-19 22.98
2025-03-18 24.82
2025-03-17 21.15
2025-03-14 19.31
2025-03-13 19.31
2025-03-12 19.31
2025-03-11 19.31
2025-03-10 21.15
2025-03-07 21.15
2025-03-06 21.15
2025-03-05 19.31
2025-03-04 17.48
2025-03-03 19.31
2025-02-28 17.48
2025-02-27 21.15
2025-02-26 19.31
2025-02-25 19.31
2025-02-24 17.48
2025-02-21 19.31
2025-02-20 19.31
2025-02-19 21.15
2025-02-18 22.98
2025-02-17 22.98
2025-02-14 22.98
2025-02-13 22.98
2025-02-12 24.82
2025-02-11 22.98
2025-02-10 24.82
2025-02-07 24.82
2025-02-06 24.82
2025-02-05 22.98
2025-02-04 22.98
2025-02-03 22.98
2025-01-28 22.98
2025-01-27 24.82
2025-01-24 24.82
2025-01-23 24.82
2025-01-22 21.15
2025-01-21 21.15
2025-01-20 24.82
2025-01-17 17.48
2025-01-16 17.48
2025-01-15 17.48
2025-01-14 17.48
2025-01-13 17.48
2025-01-10 15.64
2025-01-09 17.48
2025-01-08 15.64
2025-01-07 17.48
2025-01-06 17.48
2025-01-03 13.81
2025-01-02 13.81
2024-12-31 17.48
2024-12-30 17.48
2024-12-27 13.81
2024-12-24 13.81
2024-12-23 13.81
2024-12-20 13.81
2024-12-19 13.81
2024-12-18 13.81
2024-12-17 13.81
2024-12-16 13.81
2024-12-13 13.81
2024-12-12 13.81
2024-12-11 13.81
2024-12-10 11.97
2024-12-09 15.64
2024-12-06 11.97
2024-12-05 10.14
2024-12-04 11.97
2024-12-03 10.14
2024-12-02 8.30
2024-11-29 10.14
2024-11-28 11.97
2024-11-27 10.14
2024-11-26 8.30
2024-11-25 10.14
2024-11-22 11.97
2024-11-21 15.64
2024-11-20 17.48
2024-11-19 15.64
2024-11-18 13.81
2024-11-15 13.81
2024-11-14 11.97
2024-11-13 17.48
2024-11-12 17.48
2024-11-11 21.15
2024-11-08 22.98
2024-11-07 21.15
2024-11-06 19.31
2024-11-05 22.98
2024-11-04 21.15
2024-11-01 22.98
2024-10-31 22.98
2024-10-30 22.98
2024-10-29 24.82
2024-10-28 24.82
2024-10-25 24.82
2024-10-24 26.66
2024-10-23 26.66
2024-10-22 26.66
2024-10-21 26.66
2024-10-18 26.66
2024-10-17 22.98
2024-10-16 24.82
2024-10-15 26.66
2024-10-14 28.49
2024-10-10 26.66
2024-10-09 19.31
2024-10-08 26.66
2024-10-07 41.34
2024-10-04 30.33
2024-10-03 26.66
2024-10-02 28.49
2024-09-30 21.15
2024-09-27 15.64
2024-09-26 13.81
2024-09-25 11.97
2024-09-24 11.97
2024-09-23 8.30
2024-09-20 8.30
2024-09-19 10.14
2024-09-17 8.30
2024-09-16 6.46
2024-09-13 10.14
2024-09-12 4.63
2024-09-11 2.79
2024-09-10 4.63
2024-09-09 6.46
2024-09-05 8.30
2024-09-04 8.30
2024-09-03 8.30
2024-09-02 10.14
2024-08-30 10.14
2024-08-29 8.30
2024-08-28 8.30
2024-08-27 11.97
2024-08-26 10.14
2024-08-23 13.81
2024-08-22 11.97
2024-08-21 11.97
2024-08-20 15.64
2024-08-19 13.81
2024-08-16 11.97
2024-08-15 10.14
2024-08-14 13.81
2024-08-13 10.14
2024-08-12 10.14
2024-08-09 11.97
2024-08-08 11.97
2024-08-07 11.97
2024-08-06 11.97
2024-08-05 11.97
2024-08-02 15.64
2024-08-01 15.64
2024-07-31 17.48
2024-07-30 15.64
2024-07-29 17.48
2024-07-26 17.48
2024-07-25 17.48
2024-07-24 19.31
2024-07-23 17.48
2024-07-22 17.48
2024-07-19 15.64
2024-07-18 13.81
2024-07-17 17.48
2024-07-16 19.31
2024-07-15 22.98
2024-07-12 24.82
2024-07-11 22.98
2024-07-10 22.98
2024-07-09 24.82
2024-07-08 19.31
2024-07-05 19.31
2024-07-04 19.31
2024-07-03 19.31
2024-07-02 17.48
2024-06-28 15.64
2024-06-27 13.81
2024-06-26 15.64
2024-06-25 17.48
2024-06-24 11.97
2024-06-21 11.97
2024-06-20 12.47
2024-06-19 14.17
2024-06-18 12.47
2024-06-17 14.17
2024-06-14 14.17
2024-06-13 14.17
2024-06-12 14.17
2024-06-11 15.87
2024-06-07 14.17
2024-06-06 12.47
2024-06-05 14.17
2024-06-04 10.76
2024-06-03 10.76
2024-05-31 12.47
2024-05-30 12.47
2024-05-29 12.47
2024-05-28 15.87
2024-05-27 12.47
2024-05-24 9.06
2024-05-23 10.76
2024-05-22 12.47
2024-05-21 14.17
2024-05-20 15.87
2024-05-17 15.87
2024-05-16 15.87
2024-05-14 15.87
2024-05-13 12.47
2024-05-10 10.76
2024-05-09 7.35
2024-05-08 7.35
2024-05-07 7.35
2024-05-06 7.35
2024-05-03 5.65
2024-05-02 5.65
2024-04-30 7.35
2024-04-29 5.65
2024-04-26 3.95
2024-04-25 -1.17
2024-04-24 -2.87
2024-04-23 -4.57
2024-04-22 -2.87
2024-04-19 -4.57
2024-04-18 -4.57
2024-04-17 -6.28
2024-04-16 -7.98
2024-04-15 -6.28
2024-04-12 -6.28
2024-04-11 -6.28
2024-04-10 -6.28
2024-04-09 -4.57
2024-04-08 -6.28
2024-04-05 -7.98
2024-04-03 -6.28
2024-04-02 -6.28
2024-03-28 -4.57
2024-03-27 -4.57
2024-03-26 -7.98
2024-03-25 -9.69
2024-03-22 -9.69
2024-03-21 -7.98
2024-03-20 -9.69
2024-03-19 -9.69
2024-03-18 -7.98
2024-03-15 -9.69
2024-03-14 -7.98
2024-03-13 -9.69
2024-03-12 -9.69
2024-03-11 -9.69
2024-03-08 -9.69
2024-03-07 -15.65
2024-03-06 -16.50
2024-03-05 -15.65
2024-03-04 -14.80
2024-03-01 -13.09
2024-02-29 -13.09
2024-02-28 -14.80
2024-02-27 -13.09
2024-02-26 -14.80
2024-02-23 -14.80
2024-02-22 -14.80
2024-02-21 -16.50
2024-02-20 -18.21
2024-02-19 -19.91
2024-02-16 -20.76
2024-02-15 -20.76
2024-02-14 -20.76
2024-02-09 -19.91
2024-02-08 -19.91
2024-02-07 -19.06
2024-02-06 -19.06
2024-02-05 -21.61
2024-02-02 -19.91
2024-02-01 -19.06
2024-01-31 -19.06
2024-01-30 -18.21
2024-01-29 -16.50
2024-01-26 -19.06
2024-01-25 -19.06
2024-01-24 -19.06
2024-01-23 -21.61
2024-01-22 -20.76
2024-01-19 -19.91
2024-01-18 -19.91
2024-01-17 -19.91
2024-01-16 -17.35
2024-01-15 -17.35
2024-01-12 -17.35
2024-01-11 -17.35
2024-01-10 -18.21
2024-01-09 -18.21
2024-01-08 -19.06
2024-01-05 -18.21
2024-01-04 -19.06
2024-01-03 -20.76
2024-01-02 -20.76
2023-12-29 -20.76
2023-12-28 -19.91
2023-12-27 -22.47
2023-12-22 -22.47
2023-12-21 -21.61
2023-12-20 -21.61
2023-12-19 -21.61
2023-12-18 -21.61
2023-12-15 -20.76
2023-12-14 -22.47
2023-12-13 -22.47
2023-12-12 -22.47
2023-12-11 -20.76
2023-12-08 -23.32
2023-12-07 -22.47
2023-12-06 -20.76
2023-12-05 -20.76
2023-12-04 -19.91
2023-12-01 -19.91
2023-11-30 -19.91
2023-11-29 -17.35
2023-11-28 -14.80
2023-11-27 -15.65
2023-11-24 -14.80
2023-11-23 -13.09
2023-11-22 -13.09
2023-11-21 -13.09
2023-11-20 -13.09
2023-11-17 -13.09
2023-11-16 -11.39
2023-11-15 -13.09
2023-11-14 -11.39
2023-11-13 -13.09
2023-11-10 -13.09
2023-11-09 -13.09
2023-11-08 -13.09
2023-11-07 -11.39
2023-11-06 -11.39
2023-11-03 -9.69
2023-11-02 -9.69
2023-11-01 -13.09
2023-10-31 -11.39
2023-10-30 -11.39
2023-10-27 -9.69
2023-10-26 -11.39
2023-10-25 -11.39
2023-10-24 -9.69
2023-10-20 -9.69
2023-10-19 -11.39
2023-10-18 -11.39
2023-10-17 -11.39
2023-10-16 -11.39
2023-10-13 -11.39
2023-10-12 -9.69
2023-10-11 -13.09
2023-10-10 -11.39
2023-10-09 -13.09
2023-10-06 -11.39
2023-10-05 -13.09
2023-10-04 -13.09
2023-10-03 -13.09
2023-09-29 -9.69
2023-09-28 -11.39
2023-09-27 -9.69
2023-09-26 -11.39
2023-09-25 -9.69
2023-09-22 -9.69
2023-09-21 -9.69
2023-09-20 -11.39
2023-09-19 -11.39
2023-09-18 -9.69
2023-09-15 -9.69
2023-09-14 -9.69
2023-09-13 -9.69
2023-09-12 -7.98
2023-09-11 -7.98
2023-09-07 -7.98
2023-09-06 -6.28
2023-09-05 -9.69
2023-09-04 -4.57
2023-08-31 -6.28
2023-08-30 -7.98
2023-08-29 -6.28
2023-08-28 -9.69
2023-08-25 -9.69
2023-08-24 -9.69
2023-08-23 -9.69
2023-08-22 -9.69
2023-08-21 -9.69
2023-08-18 -7.98
2023-08-17 -7.98
2023-08-16 -4.57
2023-08-15 -6.28
2023-08-14 -7.98
2023-08-11 -4.57
2023-08-10 -6.28
2023-08-09 -6.28
2023-08-08 -6.28
2023-08-07 -6.28
2023-08-04 -6.28
2023-08-03 -4.57
2023-08-02 -2.87
2023-08-01 -4.57
2023-07-31 -1.17
2023-07-28 -6.28
2023-07-27 -6.28
2023-07-26 -6.28
2023-07-25 -4.57
2023-07-24 -7.98
2023-07-21 -6.28
2023-07-20 -7.98
2023-07-19 -7.98
2023-07-18 -7.98
2023-07-14 -4.57
2023-07-13 -6.28
2023-07-12 -7.98
2023-07-11 -7.98
2023-07-10 -6.28
2023-07-07 -7.98
2023-07-06 -7.98
2023-07-05 -7.98
2023-07-04 -6.28
2023-07-03 -6.28
2023-06-30 -7.98
2023-06-29 -7.98
2023-06-28 -6.28
2023-06-27 -9.69
2023-06-26 -9.69
2023-06-23 -7.98
2023-06-21 -4.57
2023-06-20 -2.87
2023-06-19 -4.57
2023-06-16 -3.28
2023-06-15 -4.92
2023-06-14 -4.92
2023-06-13 -3.28
2023-06-12 -4.92
2023-06-09 -4.92
2023-06-08 -4.92
2023-06-07 -4.92
2023-06-06 -3.28
2023-06-05 -3.28
2023-06-02 -4.92
2023-06-01 -6.56
2023-05-31 -6.56
2023-05-30 -6.56
2023-05-29 -4.92
2023-05-25 -4.92
2023-05-24 -1.64
2023-05-23 -1.64
2023-05-22 0.00
2023-05-19 0.00
2023-05-18 -1.64
2023-05-17 0.00
2023-05-16 1.64
2023-05-15 1.64
2023-05-12 1.64
2023-05-11 3.28
2023-05-10 3.28
2023-05-09 4.92
2023-05-08 4.92
2023-05-05 0.00
2023-05-04 -1.64
2023-05-03 -3.28
2023-05-02 -1.64
2023-04-28 -1.64
2023-04-27 -4.92
2023-04-26 -4.92
2023-04-25 -4.92
2023-04-24 -3.28
2023-04-21 -1.64
2023-04-20 0.00
2023-04-19 -1.64
2023-04-18 0.00
2023-04-17 0.00
2023-04-14 0.00
2023-04-13 -1.64
2023-04-12 -1.64
2023-04-11 -6.56
2023-04-06 -6.56
2023-04-04 -6.56
2023-04-03 -6.56
2023-03-31 -4.92
2023-03-30 -4.92
2023-03-29 -3.28
2023-03-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top