Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02869 | 2016-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2869 % |
|---|---|
| 2026-02-04 | 5.18 |
| 2026-02-03 | 5.18 |
| 2026-02-02 | 1.48 |
| 2026-01-30 | 5.18 |
| 2026-01-29 | 5.41 |
| 2026-01-28 | -0.60 |
| 2026-01-27 | -1.06 |
| 2026-01-26 | -0.83 |
| 2026-01-23 | 0.55 |
| 2026-01-22 | 1.25 |
| 2026-01-21 | 2.17 |
| 2026-01-20 | 3.56 |
| 2026-01-19 | 2.40 |
| 2026-01-16 | 1.94 |
| 2026-01-15 | 3.56 |
| 2026-01-14 | 3.56 |
| 2026-01-13 | 4.02 |
| 2026-01-12 | 3.56 |
| 2026-01-09 | 7.49 |
| 2026-01-08 | 6.33 |
| 2026-01-07 | 6.80 |
| 2026-01-06 | 7.03 |
| 2026-01-05 | 5.64 |
| 2026-01-02 | 2.63 |
| 2025-12-31 | 8.41 |
| 2025-12-30 | 3.79 |
| 2025-12-29 | 3.33 |
| 2025-12-24 | 5.64 |
| 2025-12-23 | 8.18 |
| 2025-12-22 | 6.33 |
| 2025-12-19 | 4.48 |
| 2025-12-18 | 4.02 |
| 2025-12-17 | 4.02 |
| 2025-12-16 | 3.56 |
| 2025-12-15 | 4.25 |
| 2025-12-12 | 5.18 |
| 2025-12-11 | 2.87 |
| 2025-12-10 | 1.71 |
| 2025-12-09 | 1.02 |
| 2025-12-08 | 2.40 |
| 2025-12-05 | 3.56 |
| 2025-12-04 | 0.79 |
| 2025-12-03 | 2.87 |
| 2025-12-02 | 3.56 |
| 2025-12-01 | 4.72 |
| 2025-11-28 | 3.56 |
| 2025-11-27 | 5.41 |
| 2025-11-26 | 6.56 |
| 2025-11-25 | 7.72 |
| 2025-11-24 | 7.95 |
| 2025-11-21 | 6.33 |
| 2025-11-20 | 7.95 |
| 2025-11-19 | 8.65 |
| 2025-11-18 | 8.65 |
| 2025-11-17 | 11.65 |
| 2025-11-14 | 11.19 |
| 2025-11-13 | 12.81 |
| 2025-11-12 | 13.04 |
| 2025-11-11 | 10.49 |
| 2025-11-10 | 10.26 |
| 2025-11-07 | 5.41 |
| 2025-11-06 | 4.48 |
| 2025-11-05 | 4.02 |
| 2025-11-04 | 2.87 |
| 2025-11-03 | 3.79 |
| 2025-10-31 | 3.33 |
| 2025-10-30 | 4.72 |
| 2025-10-28 | 6.33 |
| 2025-10-27 | 7.95 |
| 2025-10-24 | 8.18 |
| 2025-10-23 | 6.80 |
| 2025-10-22 | 5.41 |
| 2025-10-21 | 5.18 |
| 2025-10-20 | 7.72 |
| 2025-10-17 | 4.72 |
| 2025-10-16 | 6.56 |
| 2025-10-15 | 6.80 |
| 2025-10-14 | 5.18 |
| 2025-10-13 | 8.41 |
| 2025-10-10 | 9.11 |
| 2025-10-09 | 10.49 |
| 2025-10-08 | 9.80 |
| 2025-10-06 | 9.34 |
| 2025-10-03 | 12.11 |
| 2025-10-02 | 13.96 |
| 2025-09-30 | 15.81 |
| 2025-09-29 | 13.27 |
| 2025-09-26 | 12.81 |
| 2025-09-25 | 10.73 |
| 2025-09-24 | 13.27 |
| 2025-09-23 | 13.04 |
| 2025-09-22 | 14.19 |
| 2025-09-19 | 14.42 |
| 2025-09-18 | 14.42 |
| 2025-09-17 | 14.66 |
| 2025-09-16 | 13.96 |
| 2025-09-15 | 14.19 |
| 2025-09-12 | 15.81 |
| 2025-09-11 | 13.04 |
| 2025-09-10 | 11.88 |
| 2025-09-09 | 12.11 |
| 2025-09-08 | 9.80 |
| 2025-09-05 | 9.57 |
| 2025-09-04 | 8.88 |
| 2025-09-03 | 10.49 |
| 2025-09-02 | 11.19 |
| 2025-09-01 | 13.27 |
| 2025-08-29 | 14.42 |
| 2025-08-28 | 13.96 |
| 2025-08-27 | 11.19 |
| 2025-08-26 | 16.74 |
| 2025-08-25 | 20.90 |
| 2025-08-22 | 17.66 |
| 2025-08-21 | 15.81 |
| 2025-08-20 | 16.50 |
| 2025-08-19 | 17.89 |
| 2025-08-18 | 19.05 |
| 2025-08-15 | 17.89 |
| 2025-08-14 | 18.82 |
| 2025-08-13 | 13.50 |
| 2025-08-12 | 12.11 |
| 2025-08-11 | 11.42 |
| 2025-08-08 | 11.65 |
| 2025-08-07 | 12.81 |
| 2025-08-06 | 11.42 |
| 2025-08-05 | 10.73 |
| 2025-08-04 | 10.73 |
| 2025-08-01 | 9.80 |
| 2025-07-31 | 10.73 |
| 2025-07-30 | 15.12 |
| 2025-07-29 | 13.50 |
| 2025-07-28 | 14.89 |
| 2025-07-25 | 12.34 |
| 2025-07-24 | 12.81 |
| 2025-07-23 | 12.34 |
| 2025-07-22 | 10.03 |
| 2025-07-21 | 9.57 |
| 2025-07-18 | 5.18 |
| 2025-07-17 | 3.10 |
| 2025-07-16 | 2.87 |
| 2025-07-15 | 3.79 |
| 2025-07-14 | 4.72 |
| 2025-07-11 | 3.33 |
| 2025-07-10 | 5.18 |
| 2025-07-09 | -1.06 |
| 2025-07-08 | 0.09 |
| 2025-07-07 | 0.32 |
| 2025-07-04 | -0.14 |
| 2025-07-03 | -0.60 |
| 2025-07-02 | 1.48 |
| 2025-06-30 | 1.25 |
| 2025-06-27 | 3.56 |
| 2025-06-26 | 1.94 |
| 2025-06-25 | 2.63 |
| 2025-06-24 | -0.14 |
| 2025-06-23 | -1.99 |
| 2025-06-20 | -2.43 |
| 2025-06-19 | -3.98 |
| 2025-06-18 | -2.87 |
| 2025-06-17 | -3.09 |
| 2025-06-16 | -3.31 |
| 2025-06-13 | -4.20 |
| 2025-06-12 | -4.20 |
| 2025-06-11 | -4.42 |
| 2025-06-10 | -4.86 |
| 2025-06-09 | -7.51 |
| 2025-06-06 | -8.17 |
| 2025-06-05 | -9.27 |
| 2025-06-04 | -9.05 |
| 2025-06-03 | -7.95 |
| 2025-06-02 | -10.82 |
| 2025-05-30 | -7.73 |
| 2025-05-29 | -7.51 |
| 2025-05-28 | -8.17 |
| 2025-05-27 | -9.05 |
| 2025-05-26 | -8.17 |
| 2025-05-23 | -9.05 |
| 2025-05-22 | -8.61 |
| 2025-05-21 | -5.74 |
| 2025-05-20 | -3.53 |
| 2025-05-19 | -5.30 |
| 2025-05-16 | -5.74 |
| 2025-05-15 | -5.74 |
| 2025-05-14 | -5.08 |
| 2025-05-13 | -3.31 |
| 2025-05-12 | -3.09 |
| 2025-05-09 | -3.98 |
| 2025-05-08 | -3.53 |
| 2025-05-07 | -1.33 |
| 2025-05-06 | -0.66 |
| 2025-05-02 | -1.77 |
| 2025-04-30 | -1.99 |
| 2025-04-29 | -3.09 |
| 2025-04-28 | -3.09 |
| 2025-04-25 | -2.87 |
| 2025-04-24 | -0.66 |
| 2025-04-23 | -2.21 |
| 2025-04-22 | -3.75 |
| 2025-04-17 | -3.09 |
| 2025-04-16 | -4.64 |
| 2025-04-15 | -4.42 |
| 2025-04-14 | -3.75 |
| 2025-04-11 | -4.64 |
| 2025-04-10 | -4.64 |
| 2025-04-09 | -6.18 |
| 2025-04-08 | -7.95 |
| 2025-04-07 | -13.03 |
| 2025-04-03 | -5.08 |
| 2025-04-02 | -7.07 |
| 2025-04-01 | -6.18 |
| 2025-03-31 | -6.18 |
| 2025-03-28 | -3.53 |
| 2025-03-27 | -2.87 |
| 2025-03-26 | -5.52 |
| 2025-03-25 | -9.71 |
| 2025-03-24 | -9.49 |
| 2025-03-21 | -7.07 |
| 2025-03-20 | -5.08 |
| 2025-03-19 | -0.00 |
| 2025-03-18 | 1.10 |
| 2025-03-17 | 0.22 |
| 2025-03-14 | -5.30 |
| 2025-03-13 | -12.58 |
| 2025-03-12 | -9.71 |
| 2025-03-11 | -10.38 |
| 2025-03-10 | -10.82 |
| 2025-03-07 | -8.61 |
| 2025-03-06 | -7.29 |
| 2025-03-05 | -8.39 |
| 2025-03-04 | -9.27 |
| 2025-03-03 | -10.82 |
| 2025-02-28 | -14.35 |
| 2025-02-27 | -8.61 |
| 2025-02-26 | -13.03 |
| 2025-02-25 | -13.91 |
| 2025-02-24 | -11.92 |
| 2025-02-21 | -16.12 |
| 2025-02-20 | -19.21 |
| 2025-02-19 | -17.88 |
| 2025-02-18 | -18.54 |
| 2025-02-17 | -17.44 |
| 2025-02-14 | -17.00 |
| 2025-02-13 | -17.88 |
| 2025-02-12 | -17.66 |
| 2025-02-11 | -21.86 |
| 2025-02-10 | -19.87 |
| 2025-02-07 | -20.97 |
| 2025-02-06 | -22.30 |
| 2025-02-05 | -22.30 |
| 2025-02-04 | -22.30 |
| 2025-02-03 | -21.63 |
| 2025-01-28 | -20.31 |
| 2025-01-27 | -18.77 |
| 2025-01-24 | -19.65 |
| 2025-01-23 | -19.87 |
| 2025-01-22 | -19.21 |
| 2025-01-21 | -14.79 |
| 2025-01-20 | -18.32 |
| 2025-01-17 | -18.99 |
| 2025-01-16 | -17.66 |
| 2025-01-15 | -17.00 |
| 2025-01-14 | -16.12 |
| 2025-01-13 | -17.88 |
| 2025-01-10 | -16.34 |
| 2025-01-09 | -14.79 |
| 2025-01-08 | -17.44 |
| 2025-01-07 | -17.88 |
| 2025-01-06 | -18.32 |
| 2025-01-03 | -15.01 |
| 2025-01-02 | -15.45 |
| 2024-12-31 | -15.45 |
| 2024-12-30 | -17.00 |
| 2024-12-27 | -17.88 |
| 2024-12-24 | -19.21 |
| 2024-12-23 | -19.87 |
| 2024-12-20 | -22.52 |
| 2024-12-19 | -22.30 |
| 2024-12-18 | -22.52 |
| 2024-12-17 | -20.97 |
| 2024-12-16 | -18.77 |
| 2024-12-13 | -16.56 |
| 2024-12-12 | -12.36 |
| 2024-12-11 | -11.70 |
| 2024-12-10 | -12.80 |
| 2024-12-09 | -13.25 |
| 2024-12-06 | -17.22 |
| 2024-12-05 | -19.43 |
| 2024-12-04 | -16.34 |
| 2024-12-03 | -15.23 |
| 2024-12-02 | -14.79 |
| 2024-11-29 | -14.13 |
| 2024-11-28 | -15.23 |
| 2024-11-27 | -16.12 |
| 2024-11-26 | -17.44 |
| 2024-11-25 | -16.56 |
| 2024-11-22 | -18.10 |
| 2024-11-21 | -17.44 |
| 2024-11-20 | -16.12 |
| 2024-11-19 | -16.12 |
| 2024-11-18 | -15.23 |
| 2024-11-15 | -17.22 |
| 2024-11-14 | -17.22 |
| 2024-11-13 | -14.79 |
| 2024-11-12 | -13.47 |
| 2024-11-11 | -11.04 |
| 2024-11-08 | -7.29 |
| 2024-11-07 | -6.18 |
| 2024-11-06 | -8.61 |
| 2024-11-05 | -8.61 |
| 2024-11-04 | -10.16 |
| 2024-11-01 | -7.95 |
| 2024-10-31 | -9.71 |
| 2024-10-30 | -9.05 |
| 2024-10-29 | -7.29 |
| 2024-10-28 | -7.51 |
| 2024-10-25 | -10.60 |
| 2024-10-24 | -11.04 |
| 2024-10-23 | -7.95 |
| 2024-10-22 | -7.51 |
| 2024-10-21 | -9.05 |
| 2024-10-18 | -7.29 |
| 2024-10-17 | -7.73 |
| 2024-10-16 | -3.53 |
| 2024-10-15 | -7.29 |
| 2024-10-14 | 0.22 |
| 2024-10-10 | -1.99 |
| 2024-10-09 | -5.52 |
| 2024-10-08 | -1.11 |
| 2024-10-07 | 21.85 |
| 2024-10-04 | 13.91 |
| 2024-10-03 | 15.23 |
| 2024-10-02 | 16.55 |
| 2024-09-30 | 3.09 |
| 2024-09-27 | -1.77 |
| 2024-09-26 | -7.73 |
| 2024-09-25 | -17.00 |
| 2024-09-24 | -17.66 |
| 2024-09-23 | -18.99 |
| 2024-09-20 | -17.88 |
| 2024-09-19 | -18.32 |
| 2024-09-17 | -22.30 |
| 2024-09-16 | -22.08 |
| 2024-09-13 | -23.18 |
| 2024-09-12 | -22.52 |
| 2024-09-11 | -22.08 |
| 2024-09-10 | -23.84 |
| 2024-09-09 | -22.30 |
| 2024-09-05 | -18.77 |
| 2024-09-04 | -21.86 |
| 2024-09-03 | -20.97 |
| 2024-09-02 | -21.86 |
| 2024-08-30 | -19.87 |
| 2024-08-29 | -22.30 |
| 2024-08-28 | -20.53 |
| 2024-08-27 | -20.09 |
| 2024-08-26 | -27.59 |
| 2024-08-23 | -31.57 |
| 2024-08-22 | -30.91 |
| 2024-08-21 | -31.79 |
| 2024-08-20 | -29.58 |
| 2024-08-19 | -28.04 |
| 2024-08-16 | -31.13 |
| 2024-08-15 | -30.46 |
| 2024-08-14 | -29.58 |
| 2024-08-13 | -29.36 |
| 2024-08-12 | -28.92 |
| 2024-08-09 | -26.71 |
| 2024-08-08 | -30.91 |
| 2024-08-07 | -28.48 |
| 2024-08-06 | -26.49 |
| 2024-08-05 | -25.61 |
| 2024-08-02 | -26.27 |
| 2024-08-01 | -25.17 |
| 2024-07-31 | -24.50 |
| 2024-07-30 | -28.92 |
| 2024-07-29 | -26.49 |
| 2024-07-26 | -26.27 |
| 2024-07-25 | -28.26 |
| 2024-07-24 | -26.49 |
| 2024-07-23 | -24.95 |
| 2024-07-22 | -23.18 |
| 2024-07-19 | -23.40 |
| 2024-07-18 | -20.75 |
| 2024-07-17 | -20.97 |
| 2024-07-16 | -22.96 |
| 2024-07-15 | -22.30 |
| 2024-07-12 | -20.09 |
| 2024-07-11 | -22.96 |
| 2024-07-10 | -24.73 |
| 2024-07-09 | -23.18 |
| 2024-07-08 | -22.52 |
| 2024-07-05 | -22.08 |
| 2024-07-04 | -21.63 |
| 2024-07-03 | -20.31 |
| 2024-07-02 | -24.73 |
| 2024-06-28 | -25.61 |
| 2024-06-27 | -22.96 |
| 2024-06-26 | -23.18 |
| 2024-06-25 | -26.05 |
| 2024-06-24 | -25.61 |
| 2024-06-21 | -25.61 |
| 2024-06-20 | -26.03 |
| 2024-06-19 | -24.34 |
| 2024-06-18 | -23.92 |
| 2024-06-17 | -22.23 |
| 2024-06-14 | -19.90 |
| 2024-06-13 | -19.90 |
| 2024-06-12 | -20.32 |
| 2024-06-11 | -19.69 |
| 2024-06-07 | -18.00 |
| 2024-06-06 | -17.15 |
| 2024-06-05 | -14.62 |
| 2024-06-04 | -14.41 |
| 2024-06-03 | -18.00 |
| 2024-05-31 | -19.69 |
| 2024-05-30 | -18.63 |
| 2024-05-29 | -18.42 |
| 2024-05-28 | -18.63 |
| 2024-05-27 | -15.68 |
| 2024-05-24 | -15.68 |
| 2024-05-23 | -10.60 |
| 2024-05-22 | -6.16 |
| 2024-05-21 | -5.95 |
| 2024-05-20 | -0.67 |
| 2024-05-17 | 1.44 |
| 2024-05-16 | -0.88 |
| 2024-05-14 | -12.72 |
| 2024-05-13 | -12.29 |
| 2024-05-10 | -13.56 |
| 2024-05-09 | -13.98 |
| 2024-05-08 | -18.00 |
| 2024-05-07 | -14.62 |
| 2024-05-06 | -18.21 |
| 2024-05-03 | -15.89 |
| 2024-05-02 | -22.23 |
| 2024-04-30 | -24.13 |
| 2024-04-29 | -26.88 |
| 2024-04-26 | -29.62 |
| 2024-04-25 | -32.58 |
| 2024-04-24 | -33.01 |
| 2024-04-23 | -34.06 |
| 2024-04-22 | -33.43 |
| 2024-04-19 | -34.91 |
| 2024-04-18 | -32.58 |
| 2024-04-17 | -33.01 |
| 2024-04-16 | -33.01 |
| 2024-04-15 | -33.64 |
| 2024-04-12 | -34.06 |
| 2024-04-11 | -32.37 |
| 2024-04-10 | -34.27 |
| 2024-04-09 | -34.91 |
| 2024-04-08 | -37.02 |
| 2024-04-05 | -38.92 |
| 2024-04-03 | -35.54 |
| 2024-04-02 | -34.27 |
| 2024-03-28 | -36.81 |
| 2024-03-27 | -37.87 |
| 2024-03-26 | -44.42 |
| 2024-03-25 | -43.78 |
| 2024-03-22 | -44.63 |
| 2024-03-21 | -42.09 |
| 2024-03-20 | -42.94 |
| 2024-03-19 | -44.42 |
| 2024-03-18 | -41.67 |
| 2024-03-15 | -41.04 |
| 2024-03-14 | -41.25 |
| 2024-03-13 | -40.40 |
| 2024-03-12 | -39.35 |
| 2024-03-11 | -42.73 |
| 2024-03-08 | -43.36 |
| 2024-03-07 | -43.36 |
| 2024-03-06 | -43.36 |
| 2024-03-05 | -43.57 |
| 2024-03-04 | -42.94 |
| 2024-03-01 | -40.82 |
| 2024-02-29 | -40.40 |
| 2024-02-28 | -39.56 |
| 2024-02-27 | -37.87 |
| 2024-02-26 | -37.02 |
| 2024-02-23 | -37.23 |
| 2024-02-22 | -38.50 |
| 2024-02-21 | -38.71 |
| 2024-02-20 | -41.46 |
| 2024-02-19 | -42.52 |
| 2024-02-16 | -41.67 |
| 2024-02-15 | -45.47 |
| 2024-02-14 | -46.53 |
| 2024-02-09 | -47.16 |
| 2024-02-08 | -45.69 |
| 2024-02-07 | -46.95 |
| 2024-02-06 | -44.84 |
| 2024-02-05 | -48.22 |
| 2024-02-02 | -48.86 |
| 2024-02-01 | -49.28 |
| 2024-01-31 | -49.07 |
| 2024-01-30 | -48.01 |
| 2024-01-29 | -45.90 |
| 2024-01-26 | -46.32 |
| 2024-01-25 | -45.05 |
| 2024-01-24 | -47.59 |
| 2024-01-23 | -48.01 |
| 2024-01-22 | -48.64 |
| 2024-01-19 | -46.53 |
| 2024-01-18 | -42.52 |
| 2024-01-17 | -43.99 |
| 2024-01-16 | -41.88 |
| 2024-01-15 | -40.61 |
| 2024-01-12 | -39.98 |
| 2024-01-11 | -39.77 |
| 2024-01-10 | -41.04 |
| 2024-01-09 | -40.82 |
| 2024-01-08 | -41.25 |
| 2024-01-05 | -38.50 |
| 2024-01-04 | -39.98 |
| 2024-01-03 | -38.92 |
| 2024-01-02 | -39.56 |
| 2023-12-29 | -38.50 |
| 2023-12-28 | -39.35 |
| 2023-12-27 | -41.25 |
| 2023-12-22 | -41.67 |
| 2023-12-21 | -43.15 |
| 2023-12-20 | -42.30 |
| 2023-12-19 | -43.15 |
| 2023-12-18 | -42.30 |
| 2023-12-15 | -41.25 |
| 2023-12-14 | -44.21 |
| 2023-12-13 | -44.63 |
| 2023-12-12 | -42.30 |
| 2023-12-11 | -42.09 |
| 2023-12-08 | -42.52 |
| 2023-12-07 | -41.04 |
| 2023-12-06 | -41.04 |
| 2023-12-05 | -39.98 |
| 2023-12-04 | -38.71 |
| 2023-12-01 | -36.60 |
| 2023-11-30 | -31.53 |
| 2023-11-29 | -33.01 |
| 2023-11-28 | -33.43 |
| 2023-11-27 | -31.53 |
| 2023-11-24 | -30.89 |
| 2023-11-23 | -29.20 |
| 2023-11-22 | -32.79 |
| 2023-11-21 | -32.37 |
| 2023-11-20 | -33.22 |
| 2023-11-17 | -34.27 |
| 2023-11-16 | -33.43 |
| 2023-11-15 | -31.31 |
| 2023-11-14 | -31.95 |
| 2023-11-13 | -34.06 |
| 2023-11-10 | -34.48 |
| 2023-11-09 | -33.43 |
| 2023-11-08 | -30.05 |
| 2023-11-07 | -31.74 |
| 2023-11-06 | -29.41 |
| 2023-11-03 | -32.16 |
| 2023-11-02 | -33.22 |
| 2023-11-01 | -33.43 |
| 2023-10-31 | -35.54 |
| 2023-10-30 | -32.79 |
| 2023-10-27 | -31.10 |
| 2023-10-26 | -34.91 |
| 2023-10-25 | -34.27 |
| 2023-10-24 | -32.16 |
| 2023-10-20 | -35.54 |
| 2023-10-19 | -34.48 |
| 2023-10-18 | -33.22 |
| 2023-10-17 | -30.68 |
| 2023-10-16 | -29.20 |
| 2023-10-13 | -28.57 |
| 2023-10-12 | -26.24 |
| 2023-10-11 | -26.66 |
| 2023-10-10 | -28.14 |
| 2023-10-09 | -26.03 |
| 2023-10-06 | -25.19 |
| 2023-10-05 | -25.61 |
| 2023-10-04 | -28.14 |
| 2023-10-03 | -27.09 |
| 2023-09-29 | -25.61 |
| 2023-09-28 | -28.36 |
| 2023-09-27 | -27.72 |
| 2023-09-26 | -27.51 |
| 2023-09-25 | -27.30 |
| 2023-09-22 | -26.24 |
| 2023-09-21 | -27.51 |
| 2023-09-20 | -26.66 |
| 2023-09-19 | -24.76 |
| 2023-09-18 | -23.49 |
| 2023-09-15 | -21.59 |
| 2023-09-14 | -23.07 |
| 2023-09-13 | -23.49 |
| 2023-09-12 | -23.28 |
| 2023-09-11 | -22.44 |
| 2023-09-07 | -19.69 |
| 2023-09-06 | -16.10 |
| 2023-09-05 | -20.96 |
| 2023-09-04 | -18.42 |
| 2023-08-31 | -22.65 |
| 2023-08-30 | -25.82 |
| 2023-08-29 | -19.48 |
| 2023-08-28 | -19.48 |
| 2023-08-25 | -17.58 |
| 2023-08-24 | -17.79 |
| 2023-08-23 | -19.69 |
| 2023-08-22 | -20.11 |
| 2023-08-21 | -22.44 |
| 2023-08-18 | -21.59 |
| 2023-08-17 | -21.80 |
| 2023-08-16 | -21.17 |
| 2023-08-15 | -19.90 |
| 2023-08-14 | -19.06 |
| 2023-08-11 | -18.21 |
| 2023-08-10 | -19.90 |
| 2023-08-09 | -19.69 |
| 2023-08-08 | -20.32 |
| 2023-08-07 | -18.42 |
| 2023-08-04 | -16.10 |
| 2023-08-03 | -16.10 |
| 2023-08-02 | -18.00 |
| 2023-08-01 | -15.04 |
| 2023-07-31 | -13.77 |
| 2023-07-28 | -13.98 |
| 2023-07-27 | -15.25 |
| 2023-07-26 | -15.25 |
| 2023-07-25 | -12.93 |
| 2023-07-24 | -19.69 |
| 2023-07-21 | -18.42 |
| 2023-07-20 | -18.85 |
| 2023-07-19 | -20.32 |
| 2023-07-18 | -20.75 |
| 2023-07-14 | -19.06 |
| 2023-07-13 | -18.42 |
| 2023-07-12 | -21.59 |
| 2023-07-11 | -20.32 |
| 2023-07-10 | -21.38 |
| 2023-07-07 | -23.71 |
| 2023-07-06 | -21.59 |
| 2023-07-05 | -20.96 |
| 2023-07-04 | -19.90 |
| 2023-07-03 | -18.85 |
| 2023-06-30 | -20.75 |
| 2023-06-29 | -22.02 |
| 2023-06-28 | -20.96 |
| 2023-06-27 | -19.90 |
| 2023-06-26 | -23.92 |
| 2023-06-23 | -23.28 |
| 2023-06-21 | -20.96 |
| 2023-06-20 | -17.37 |
| 2023-06-19 | -15.46 |
| 2023-06-16 | -12.16 |
| 2023-06-15 | -11.96 |
| 2023-06-14 | -14.85 |
| 2023-06-13 | -13.81 |
| 2023-06-12 | -16.08 |
| 2023-06-09 | -15.67 |
| 2023-06-08 | -15.88 |
| 2023-06-07 | -14.85 |
| 2023-06-06 | -11.34 |
| 2023-06-05 | -15.67 |
| 2023-06-02 | -11.34 |
| 2023-06-01 | -16.70 |
| 2023-05-31 | -12.78 |
| 2023-05-30 | -12.99 |
| 2023-05-29 | -12.78 |
| 2023-05-25 | -11.13 |
| 2023-05-24 | -9.48 |
| 2023-05-23 | -8.04 |
| 2023-05-22 | -8.45 |
| 2023-05-19 | -7.22 |
| 2023-05-18 | -6.60 |
| 2023-05-17 | -5.98 |
| 2023-05-16 | -4.54 |
| 2023-05-15 | -4.12 |
| 2023-05-12 | -6.60 |
| 2023-05-11 | -5.98 |
| 2023-05-10 | -6.19 |
| 2023-05-09 | -5.77 |
| 2023-05-08 | -5.15 |
| 2023-05-05 | -3.51 |
| 2023-05-04 | -3.51 |
| 2023-05-03 | -14.02 |
| 2023-05-02 | -9.28 |
| 2023-04-28 | -0.82 |
| 2023-04-27 | -1.86 |
| 2023-04-26 | -1.44 |
| 2023-04-25 | 0.21 |
| 2023-04-24 | 1.24 |
| 2023-04-21 | 1.65 |
| 2023-04-20 | 2.06 |
| 2023-04-19 | 3.09 |
| 2023-04-18 | 6.80 |
| 2023-04-17 | 7.22 |
| 2023-04-14 | 8.25 |
| 2023-04-13 | 8.66 |
| 2023-04-12 | 8.66 |
| 2023-04-11 | 8.87 |
| 2023-04-06 | 4.12 |
| 2023-04-04 | 4.54 |
| 2023-04-03 | 5.15 |
| 2023-03-31 | 2.27 |
| 2023-03-30 | 4.74 |
| 2023-03-29 | 1.65 |
| 2023-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy