Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2026-02-20 | 203.60 |
| 2026-02-16 | 201.12 |
| 2026-02-13 | 203.60 |
| 2026-02-12 | 206.09 |
| 2026-02-11 | 213.12 |
| 2026-02-10 | 213.53 |
| 2026-02-09 | 204.02 |
| 2026-02-06 | 204.02 |
| 2026-02-05 | 201.54 |
| 2026-02-04 | 196.99 |
| 2026-02-03 | 196.99 |
| 2026-02-02 | 200.30 |
| 2026-01-30 | 201.12 |
| 2026-01-29 | 206.09 |
| 2026-01-28 | 201.95 |
| 2026-01-27 | 198.64 |
| 2026-01-26 | 189.13 |
| 2026-01-23 | 186.65 |
| 2026-01-22 | 193.26 |
| 2026-01-21 | 189.54 |
| 2026-01-20 | 196.57 |
| 2026-01-19 | 193.68 |
| 2026-01-16 | 193.68 |
| 2026-01-15 | 196.57 |
| 2026-01-14 | 192.85 |
| 2026-01-13 | 195.33 |
| 2026-01-12 | 184.99 |
| 2026-01-09 | 184.16 |
| 2026-01-08 | 184.58 |
| 2026-01-07 | 189.13 |
| 2026-01-06 | 188.30 |
| 2026-01-05 | 187.89 |
| 2026-01-02 | 191.61 |
| 2025-12-31 | 187.06 |
| 2025-12-30 | 187.06 |
| 2025-12-29 | 185.82 |
| 2025-12-24 | 183.34 |
| 2025-12-23 | 185.82 |
| 2025-12-22 | 185.82 |
| 2025-12-19 | 185.82 |
| 2025-12-18 | 188.30 |
| 2025-12-17 | 184.99 |
| 2025-12-16 | 183.75 |
| 2025-12-15 | 189.95 |
| 2025-12-12 | 189.54 |
| 2025-12-11 | 189.13 |
| 2025-12-10 | 188.71 |
| 2025-12-09 | 189.13 |
| 2025-12-08 | 192.02 |
| 2025-12-05 | 195.75 |
| 2025-12-04 | 196.99 |
| 2025-12-03 | 196.16 |
| 2025-12-02 | 199.47 |
| 2025-12-01 | 196.57 |
| 2025-11-28 | 196.57 |
| 2025-11-27 | 201.95 |
| 2025-11-26 | 205.67 |
| 2025-11-25 | 207.74 |
| 2025-11-24 | 201.12 |
| 2025-11-21 | 200.71 |
| 2025-11-20 | 204.02 |
| 2025-11-19 | 202.78 |
| 2025-11-18 | 202.36 |
| 2025-11-17 | 209.81 |
| 2025-11-14 | 211.46 |
| 2025-11-13 | 215.19 |
| 2025-11-12 | 213.53 |
| 2025-11-11 | 212.29 |
| 2025-11-10 | 212.29 |
| 2025-11-07 | 205.26 |
| 2025-11-06 | 201.54 |
| 2025-11-05 | 203.19 |
| 2025-11-04 | 206.09 |
| 2025-11-03 | 202.78 |
| 2025-10-31 | 197.98 |
| 2025-10-30 | 201.59 |
| 2025-10-28 | 202.80 |
| 2025-10-27 | 204.81 |
| 2025-10-24 | 202.40 |
| 2025-10-23 | 201.59 |
| 2025-10-22 | 198.78 |
| 2025-10-21 | 195.16 |
| 2025-10-20 | 188.32 |
| 2025-10-17 | 187.92 |
| 2025-10-16 | 193.15 |
| 2025-10-15 | 184.71 |
| 2025-10-14 | 182.29 |
| 2025-10-13 | 174.25 |
| 2025-10-10 | 172.24 |
| 2025-10-09 | 169.42 |
| 2025-10-08 | 165.40 |
| 2025-10-06 | 167.01 |
| 2025-10-03 | 167.41 |
| 2025-10-02 | 169.02 |
| 2025-09-30 | 169.02 |
| 2025-09-29 | 171.84 |
| 2025-09-26 | 170.63 |
| 2025-09-25 | 165.81 |
| 2025-09-24 | 173.45 |
| 2025-09-23 | 174.65 |
| 2025-09-22 | 176.26 |
| 2025-09-19 | 178.67 |
| 2025-09-18 | 177.07 |
| 2025-09-17 | 182.29 |
| 2025-09-16 | 184.30 |
| 2025-09-15 | 188.32 |
| 2025-09-12 | 192.35 |
| 2025-09-11 | 194.36 |
| 2025-09-10 | 195.56 |
| 2025-09-09 | 189.13 |
| 2025-09-08 | 184.30 |
| 2025-09-05 | 183.10 |
| 2025-09-04 | 180.28 |
| 2025-09-03 | 179.08 |
| 2025-09-02 | 181.49 |
| 2025-09-01 | 176.26 |
| 2025-08-29 | 179.88 |
| 2025-08-28 | 184.71 |
| 2025-08-27 | 175.86 |
| 2025-08-26 | 180.68 |
| 2025-08-25 | 185.51 |
| 2025-08-22 | 190.34 |
| 2025-08-21 | 194.36 |
| 2025-08-20 | 195.56 |
| 2025-08-19 | 191.94 |
| 2025-08-18 | 192.35 |
| 2025-08-15 | 192.35 |
| 2025-08-14 | 197.57 |
| 2025-08-13 | 204.01 |
| 2025-08-12 | 206.82 |
| 2025-08-11 | 201.19 |
| 2025-08-08 | 202.40 |
| 2025-08-07 | 202.40 |
| 2025-08-06 | 199.18 |
| 2025-08-05 | 205.21 |
| 2025-08-04 | 195.97 |
| 2025-08-01 | 193.15 |
| 2025-07-31 | 193.95 |
| 2025-07-30 | 195.16 |
| 2025-07-29 | 195.56 |
| 2025-07-28 | 202.00 |
| 2025-07-25 | 201.59 |
| 2025-07-24 | 206.82 |
| 2025-07-23 | 208.03 |
| 2025-07-22 | 201.59 |
| 2025-07-21 | 206.42 |
| 2025-07-18 | 204.81 |
| 2025-07-17 | 202.00 |
| 2025-07-16 | 204.41 |
| 2025-07-15 | 207.63 |
| 2025-07-14 | 220.09 |
| 2025-07-11 | 214.87 |
| 2025-07-10 | 221.70 |
| 2025-07-09 | 210.44 |
| 2025-07-08 | 212.85 |
| 2025-07-07 | 215.27 |
| 2025-07-04 | 212.05 |
| 2025-07-03 | 210.04 |
| 2025-07-02 | 209.24 |
| 2025-06-30 | 200.79 |
| 2025-06-27 | 208.03 |
| 2025-06-26 | 212.05 |
| 2025-06-25 | 214.06 |
| 2025-06-24 | 208.90 |
| 2025-06-23 | 206.94 |
| 2025-06-20 | 206.94 |
| 2025-06-19 | 204.19 |
| 2025-06-18 | 204.58 |
| 2025-06-17 | 198.69 |
| 2025-06-16 | 196.34 |
| 2025-06-13 | 193.98 |
| 2025-06-12 | 189.67 |
| 2025-06-11 | 190.84 |
| 2025-06-10 | 185.35 |
| 2025-06-09 | 183.39 |
| 2025-06-06 | 182.99 |
| 2025-06-05 | 181.42 |
| 2025-06-04 | 178.68 |
| 2025-06-03 | 179.85 |
| 2025-06-02 | 165.33 |
| 2025-05-30 | 171.22 |
| 2025-05-29 | 166.51 |
| 2025-05-28 | 162.58 |
| 2025-05-27 | 160.62 |
| 2025-05-26 | 161.01 |
| 2025-05-23 | 164.94 |
| 2025-05-22 | 164.55 |
| 2025-05-21 | 159.44 |
| 2025-05-20 | 156.30 |
| 2025-05-19 | 153.56 |
| 2025-05-16 | 154.34 |
| 2025-05-15 | 157.87 |
| 2025-05-14 | 158.66 |
| 2025-05-13 | 153.56 |
| 2025-05-12 | 148.45 |
| 2025-05-09 | 145.71 |
| 2025-05-08 | 142.17 |
| 2025-05-07 | 142.17 |
| 2025-05-06 | 140.60 |
| 2025-05-02 | 138.64 |
| 2025-04-30 | 140.60 |
| 2025-04-29 | 138.64 |
| 2025-04-28 | 140.60 |
| 2025-04-25 | 138.64 |
| 2025-04-24 | 139.43 |
| 2025-04-23 | 139.03 |
| 2025-04-22 | 141.00 |
| 2025-04-17 | 138.25 |
| 2025-04-16 | 137.07 |
| 2025-04-15 | 137.86 |
| 2025-04-14 | 135.89 |
| 2025-04-11 | 132.36 |
| 2025-04-10 | 123.73 |
| 2025-04-09 | 120.59 |
| 2025-04-08 | 122.55 |
| 2025-04-07 | 118.23 |
| 2025-04-03 | 141.39 |
| 2025-04-02 | 142.96 |
| 2025-04-01 | 142.96 |
| 2025-03-31 | 139.03 |
| 2025-03-28 | 137.07 |
| 2025-03-27 | 139.82 |
| 2025-03-26 | 140.60 |
| 2025-03-25 | 143.35 |
| 2025-03-24 | 144.92 |
| 2025-03-21 | 142.57 |
| 2025-03-20 | 145.31 |
| 2025-03-19 | 148.45 |
| 2025-03-18 | 148.45 |
| 2025-03-17 | 144.14 |
| 2025-03-14 | 143.74 |
| 2025-03-13 | 135.89 |
| 2025-03-12 | 135.50 |
| 2025-03-11 | 130.40 |
| 2025-03-10 | 129.22 |
| 2025-03-07 | 131.58 |
| 2025-03-06 | 130.79 |
| 2025-03-05 | 133.15 |
| 2025-03-04 | 128.44 |
| 2025-03-03 | 128.04 |
| 2025-02-28 | 124.51 |
| 2025-02-27 | 126.87 |
| 2025-02-26 | 126.08 |
| 2025-02-25 | 119.80 |
| 2025-02-24 | 125.69 |
| 2025-02-21 | 124.51 |
| 2025-02-20 | 124.90 |
| 2025-02-19 | 123.73 |
| 2025-02-18 | 124.90 |
| 2025-02-17 | 123.73 |
| 2025-02-14 | 116.27 |
| 2025-02-13 | 117.45 |
| 2025-02-12 | 119.02 |
| 2025-02-11 | 115.09 |
| 2025-02-10 | 114.70 |
| 2025-02-07 | 117.84 |
| 2025-02-06 | 117.45 |
| 2025-02-05 | 117.45 |
| 2025-02-04 | 114.70 |
| 2025-02-03 | 114.70 |
| 2025-01-28 | 118.23 |
| 2025-01-27 | 117.45 |
| 2025-01-24 | 115.09 |
| 2025-01-23 | 114.70 |
| 2025-01-22 | 110.77 |
| 2025-01-21 | 113.13 |
| 2025-01-20 | 110.77 |
| 2025-01-17 | 106.06 |
| 2025-01-16 | 109.60 |
| 2025-01-15 | 106.46 |
| 2025-01-14 | 102.92 |
| 2025-01-13 | 102.92 |
| 2025-01-10 | 104.49 |
| 2025-01-09 | 107.24 |
| 2025-01-08 | 107.24 |
| 2025-01-07 | 106.06 |
| 2025-01-06 | 106.46 |
| 2025-01-03 | 106.46 |
| 2025-01-02 | 106.06 |
| 2024-12-31 | 110.77 |
| 2024-12-30 | 110.77 |
| 2024-12-27 | 109.20 |
| 2024-12-24 | 106.46 |
| 2024-12-23 | 100.57 |
| 2024-12-20 | 95.86 |
| 2024-12-19 | 95.07 |
| 2024-12-18 | 96.25 |
| 2024-12-17 | 93.11 |
| 2024-12-16 | 93.90 |
| 2024-12-13 | 93.90 |
| 2024-12-12 | 97.04 |
| 2024-12-11 | 95.86 |
| 2024-12-10 | 90.08 |
| 2024-12-09 | 92.26 |
| 2024-12-06 | 88.27 |
| 2024-12-05 | 86.45 |
| 2024-12-04 | 85.36 |
| 2024-12-03 | 83.19 |
| 2024-12-02 | 80.28 |
| 2024-11-29 | 79.92 |
| 2024-11-28 | 79.56 |
| 2024-11-27 | 82.82 |
| 2024-11-26 | 80.28 |
| 2024-11-25 | 79.56 |
| 2024-11-22 | 79.92 |
| 2024-11-21 | 81.74 |
| 2024-11-20 | 83.19 |
| 2024-11-19 | 83.91 |
| 2024-11-18 | 82.82 |
| 2024-11-15 | 77.75 |
| 2024-11-14 | 77.02 |
| 2024-11-13 | 77.75 |
| 2024-11-12 | 77.02 |
| 2024-11-11 | 78.83 |
| 2024-11-08 | 83.55 |
| 2024-11-07 | 86.09 |
| 2024-11-06 | 81.74 |
| 2024-11-05 | 83.19 |
| 2024-11-04 | 79.56 |
| 2024-11-01 | 78.83 |
| 2024-10-31 | 75.93 |
| 2024-10-30 | 77.02 |
| 2024-10-29 | 80.65 |
| 2024-10-28 | 82.10 |
| 2024-10-25 | 83.19 |
| 2024-10-24 | 84.64 |
| 2024-10-23 | 82.82 |
| 2024-10-22 | 82.46 |
| 2024-10-21 | 82.46 |
| 2024-10-18 | 86.09 |
| 2024-10-17 | 82.82 |
| 2024-10-16 | 86.09 |
| 2024-10-15 | 82.46 |
| 2024-10-14 | 88.27 |
| 2024-10-10 | 85.73 |
| 2024-10-09 | 80.65 |
| 2024-10-08 | 86.09 |
| 2024-10-07 | 98.06 |
| 2024-10-04 | 92.26 |
| 2024-10-03 | 86.09 |
| 2024-10-02 | 88.27 |
| 2024-09-30 | 79.92 |
| 2024-09-27 | 79.56 |
| 2024-09-26 | 82.10 |
| 2024-09-25 | 76.66 |
| 2024-09-24 | 75.93 |
| 2024-09-23 | 68.68 |
| 2024-09-20 | 66.14 |
| 2024-09-19 | 63.60 |
| 2024-09-17 | 63.60 |
| 2024-09-16 | 61.78 |
| 2024-09-13 | 61.06 |
| 2024-09-12 | 58.88 |
| 2024-09-11 | 56.71 |
| 2024-09-10 | 59.61 |
| 2024-09-09 | 59.97 |
| 2024-09-05 | 62.15 |
| 2024-09-04 | 63.96 |
| 2024-09-03 | 62.87 |
| 2024-09-02 | 64.69 |
| 2024-08-30 | 63.60 |
| 2024-08-29 | 65.77 |
| 2024-08-28 | 77.75 |
| 2024-08-27 | 79.56 |
| 2024-08-26 | 78.47 |
| 2024-08-23 | 78.11 |
| 2024-08-22 | 78.11 |
| 2024-08-21 | 75.93 |
| 2024-08-20 | 77.38 |
| 2024-08-19 | 76.66 |
| 2024-08-16 | 73.03 |
| 2024-08-15 | 70.13 |
| 2024-08-14 | 67.95 |
| 2024-08-13 | 66.86 |
| 2024-08-12 | 66.86 |
| 2024-08-09 | 65.41 |
| 2024-08-08 | 63.96 |
| 2024-08-07 | 64.69 |
| 2024-08-06 | 62.51 |
| 2024-08-05 | 64.69 |
| 2024-08-02 | 70.49 |
| 2024-08-01 | 70.49 |
| 2024-07-31 | 69.77 |
| 2024-07-30 | 68.31 |
| 2024-07-29 | 68.31 |
| 2024-07-26 | 64.69 |
| 2024-07-25 | 64.32 |
| 2024-07-24 | 69.04 |
| 2024-07-23 | 66.86 |
| 2024-07-22 | 65.05 |
| 2024-07-19 | 64.69 |
| 2024-07-18 | 68.31 |
| 2024-07-17 | 68.68 |
| 2024-07-16 | 70.13 |
| 2024-07-15 | 73.03 |
| 2024-07-12 | 73.39 |
| 2024-07-11 | 68.68 |
| 2024-07-10 | 69.77 |
| 2024-07-09 | 68.68 |
| 2024-07-08 | 69.77 |
| 2024-07-05 | 70.49 |
| 2024-07-04 | 75.57 |
| 2024-07-03 | 59.30 |
| 2024-07-02 | 60.85 |
| 2024-06-28 | 55.27 |
| 2024-06-27 | 54.34 |
| 2024-06-26 | 54.03 |
| 2024-06-25 | 54.34 |
| 2024-06-24 | 54.34 |
| 2024-06-21 | 54.65 |
| 2024-06-20 | 56.20 |
| 2024-06-19 | 54.34 |
| 2024-06-18 | 50.93 |
| 2024-06-17 | 46.28 |
| 2024-06-14 | 45.97 |
| 2024-06-13 | 44.73 |
| 2024-06-12 | 44.73 |
| 2024-06-11 | 45.97 |
| 2024-06-07 | 49.38 |
| 2024-06-06 | 47.83 |
| 2024-06-05 | 47.83 |
| 2024-06-04 | 49.07 |
| 2024-06-03 | 49.38 |
| 2024-05-31 | 47.83 |
| 2024-05-30 | 47.52 |
| 2024-05-29 | 51.24 |
| 2024-05-28 | 54.65 |
| 2024-05-27 | 54.65 |
| 2024-05-24 | 53.41 |
| 2024-05-23 | 53.72 |
| 2024-05-22 | 55.58 |
| 2024-05-21 | 55.27 |
| 2024-05-20 | 56.20 |
| 2024-05-17 | 56.82 |
| 2024-05-16 | 55.58 |
| 2024-05-14 | 51.24 |
| 2024-05-13 | 51.86 |
| 2024-05-10 | 50.62 |
| 2024-05-09 | 43.49 |
| 2024-05-08 | 42.25 |
| 2024-05-07 | 42.56 |
| 2024-05-06 | 41.94 |
| 2024-05-03 | 40.08 |
| 2024-05-02 | 38.53 |
| 2024-04-30 | 42.56 |
| 2024-04-29 | 38.53 |
| 2024-04-26 | 36.05 |
| 2024-04-25 | 36.98 |
| 2024-04-24 | 35.12 |
| 2024-04-23 | 33.57 |
| 2024-04-22 | 34.19 |
| 2024-04-19 | 36.05 |
| 2024-04-18 | 35.74 |
| 2024-04-17 | 33.26 |
| 2024-04-16 | 29.24 |
| 2024-04-15 | 30.48 |
| 2024-04-12 | 29.24 |
| 2024-04-11 | 30.17 |
| 2024-04-10 | 30.17 |
| 2024-04-09 | 30.48 |
| 2024-04-08 | 30.17 |
| 2024-04-05 | 28.31 |
| 2024-04-03 | 30.48 |
| 2024-04-02 | 29.86 |
| 2024-03-28 | 29.24 |
| 2024-03-27 | 30.17 |
| 2024-03-26 | 29.86 |
| 2024-03-25 | 28.93 |
| 2024-03-22 | 29.86 |
| 2024-03-21 | 29.86 |
| 2024-03-20 | 28.93 |
| 2024-03-19 | 28.00 |
| 2024-03-18 | 28.93 |
| 2024-03-15 | 28.31 |
| 2024-03-14 | 29.24 |
| 2024-03-13 | 28.62 |
| 2024-03-12 | 30.17 |
| 2024-03-11 | 29.86 |
| 2024-03-08 | 30.17 |
| 2024-03-07 | 30.17 |
| 2024-03-06 | 29.55 |
| 2024-03-05 | 29.24 |
| 2024-03-04 | 29.86 |
| 2024-03-01 | 29.86 |
| 2024-02-29 | 29.24 |
| 2024-02-28 | 29.55 |
| 2024-02-27 | 31.10 |
| 2024-02-26 | 32.64 |
| 2024-02-23 | 32.95 |
| 2024-02-22 | 31.72 |
| 2024-02-21 | 30.17 |
| 2024-02-20 | 27.38 |
| 2024-02-19 | 26.14 |
| 2024-02-16 | 23.66 |
| 2024-02-15 | 21.80 |
| 2024-02-14 | 22.73 |
| 2024-02-09 | 20.87 |
| 2024-02-08 | 22.11 |
| 2024-02-07 | 24.59 |
| 2024-02-06 | 23.97 |
| 2024-02-05 | 20.56 |
| 2024-02-02 | 20.87 |
| 2024-02-01 | 20.87 |
| 2024-01-31 | 19.94 |
| 2024-01-30 | 19.01 |
| 2024-01-29 | 21.49 |
| 2024-01-26 | 18.39 |
| 2024-01-25 | 19.01 |
| 2024-01-24 | 17.77 |
| 2024-01-23 | 12.81 |
| 2024-01-22 | 9.71 |
| 2024-01-19 | 13.12 |
| 2024-01-18 | 11.57 |
| 2024-01-17 | 10.95 |
| 2024-01-16 | 15.60 |
| 2024-01-15 | 15.91 |
| 2024-01-12 | 16.22 |
| 2024-01-11 | 14.98 |
| 2024-01-10 | 15.91 |
| 2024-01-09 | 14.98 |
| 2024-01-08 | 14.67 |
| 2024-01-05 | 16.84 |
| 2024-01-04 | 14.67 |
| 2024-01-03 | 13.12 |
| 2024-01-02 | 12.81 |
| 2023-12-29 | 14.05 |
| 2023-12-28 | 13.43 |
| 2023-12-27 | 12.19 |
| 2023-12-22 | 10.64 |
| 2023-12-21 | 10.33 |
| 2023-12-20 | 9.09 |
| 2023-12-19 | 9.40 |
| 2023-12-18 | 10.64 |
| 2023-12-15 | 10.95 |
| 2023-12-14 | 9.40 |
| 2023-12-13 | 9.71 |
| 2023-12-12 | 10.64 |
| 2023-12-11 | 8.47 |
| 2023-12-08 | 10.02 |
| 2023-12-07 | 8.47 |
| 2023-12-06 | 9.09 |
| 2023-12-05 | 7.54 |
| 2023-12-04 | 8.78 |
| 2023-12-01 | 9.71 |
| 2023-11-30 | 9.40 |
| 2023-11-29 | 10.33 |
| 2023-11-28 | 11.26 |
| 2023-11-27 | 10.33 |
| 2023-11-24 | 10.64 |
| 2023-11-23 | 11.88 |
| 2023-11-22 | 10.64 |
| 2023-11-21 | 10.33 |
| 2023-11-20 | 10.64 |
| 2023-11-17 | 8.78 |
| 2023-11-16 | 10.64 |
| 2023-11-15 | 10.95 |
| 2023-11-14 | 7.85 |
| 2023-11-13 | 7.23 |
| 2023-11-10 | 6.92 |
| 2023-11-09 | 7.85 |
| 2023-11-08 | 8.16 |
| 2023-11-07 | 8.47 |
| 2023-11-06 | 10.02 |
| 2023-11-03 | 10.33 |
| 2023-11-02 | 9.40 |
| 2023-11-01 | 8.47 |
| 2023-10-31 | 8.16 |
| 2023-10-30 | 7.23 |
| 2023-10-27 | 10.95 |
| 2023-10-26 | 10.02 |
| 2023-10-25 | 9.40 |
| 2023-10-24 | 9.09 |
| 2023-10-20 | 10.33 |
| 2023-10-19 | 10.95 |
| 2023-10-18 | 14.36 |
| 2023-10-17 | 13.43 |
| 2023-10-16 | 12.50 |
| 2023-10-13 | 13.43 |
| 2023-10-12 | 14.67 |
| 2023-10-11 | 10.95 |
| 2023-10-10 | 10.64 |
| 2023-10-09 | 10.95 |
| 2023-10-06 | 10.02 |
| 2023-10-05 | 7.54 |
| 2023-10-04 | 8.47 |
| 2023-10-03 | 9.09 |
| 2023-09-29 | 12.81 |
| 2023-09-28 | 12.19 |
| 2023-09-27 | 13.43 |
| 2023-09-26 | 13.43 |
| 2023-09-25 | 14.36 |
| 2023-09-22 | 15.29 |
| 2023-09-21 | 13.43 |
| 2023-09-20 | 13.43 |
| 2023-09-19 | 14.05 |
| 2023-09-18 | 13.12 |
| 2023-09-15 | 12.50 |
| 2023-09-14 | 10.95 |
| 2023-09-13 | 9.71 |
| 2023-09-12 | 9.71 |
| 2023-09-11 | 10.33 |
| 2023-09-07 | 10.33 |
| 2023-09-06 | 11.26 |
| 2023-09-05 | 10.95 |
| 2023-09-04 | 12.50 |
| 2023-08-31 | 8.16 |
| 2023-08-30 | 9.09 |
| 2023-08-29 | 10.64 |
| 2023-08-28 | 8.78 |
| 2023-08-25 | 7.85 |
| 2023-08-24 | 6.92 |
| 2023-08-23 | 6.30 |
| 2023-08-22 | 6.61 |
| 2023-08-21 | 5.06 |
| 2023-08-18 | 7.54 |
| 2023-08-17 | 6.92 |
| 2023-08-16 | 6.92 |
| 2023-08-15 | 8.47 |
| 2023-08-14 | 8.16 |
| 2023-08-11 | 10.33 |
| 2023-08-10 | 12.50 |
| 2023-08-09 | 12.81 |
| 2023-08-08 | 12.19 |
| 2023-08-07 | 13.43 |
| 2023-08-04 | 13.74 |
| 2023-08-03 | 13.12 |
| 2023-08-02 | 12.81 |
| 2023-08-01 | 14.98 |
| 2023-07-31 | 16.53 |
| 2023-07-28 | 15.91 |
| 2023-07-27 | 15.60 |
| 2023-07-26 | 14.36 |
| 2023-07-25 | 15.60 |
| 2023-07-24 | 11.88 |
| 2023-07-21 | 13.12 |
| 2023-07-20 | 12.19 |
| 2023-07-19 | 12.19 |
| 2023-07-18 | 11.26 |
| 2023-07-14 | 13.74 |
| 2023-07-13 | 12.19 |
| 2023-07-12 | 10.64 |
| 2023-07-11 | 10.64 |
| 2023-07-10 | 10.33 |
| 2023-07-07 | 10.33 |
| 2023-07-06 | 10.95 |
| 2023-07-05 | 12.81 |
| 2023-07-04 | 14.05 |
| 2023-07-03 | 14.36 |
| 2023-06-30 | 14.05 |
| 2023-06-29 | 13.74 |
| 2023-06-28 | 14.05 |
| 2023-06-27 | 13.74 |
| 2023-06-26 | 12.19 |
| 2023-06-23 | 13.43 |
| 2023-06-21 | 14.27 |
| 2023-06-20 | 16.25 |
| 2023-06-19 | 16.25 |
| 2023-06-16 | 15.40 |
| 2023-06-15 | 16.53 |
| 2023-06-14 | 15.12 |
| 2023-06-13 | 16.81 |
| 2023-06-12 | 21.61 |
| 2023-06-09 | 22.74 |
| 2023-06-08 | 23.02 |
| 2023-06-07 | 20.76 |
| 2023-06-06 | 19.92 |
| 2023-06-05 | 19.07 |
| 2023-06-02 | 18.51 |
| 2023-06-01 | 16.53 |
| 2023-05-31 | 16.25 |
| 2023-05-30 | 17.66 |
| 2023-05-29 | 19.92 |
| 2023-05-25 | 19.35 |
| 2023-05-24 | 20.20 |
| 2023-05-23 | 22.46 |
| 2023-05-22 | 26.13 |
| 2023-05-19 | 24.43 |
| 2023-05-18 | 23.59 |
| 2023-05-17 | 20.76 |
| 2023-05-16 | 21.61 |
| 2023-05-15 | 21.89 |
| 2023-05-12 | 19.92 |
| 2023-05-11 | 22.18 |
| 2023-05-10 | 22.46 |
| 2023-05-09 | 27.82 |
| 2023-05-08 | 30.08 |
| 2023-05-05 | 22.74 |
| 2023-05-04 | 24.15 |
| 2023-05-03 | 19.64 |
| 2023-05-02 | 21.33 |
| 2023-04-28 | 19.64 |
| 2023-04-27 | 19.35 |
| 2023-04-26 | 19.64 |
| 2023-04-25 | 21.05 |
| 2023-04-24 | 17.10 |
| 2023-04-21 | 17.66 |
| 2023-04-20 | 19.07 |
| 2023-04-19 | 18.22 |
| 2023-04-18 | 19.07 |
| 2023-04-17 | 18.51 |
| 2023-04-14 | 17.38 |
| 2023-04-13 | 15.40 |
| 2023-04-12 | 15.12 |
| 2023-04-11 | 13.43 |
| 2023-04-06 | 12.58 |
| 2023-04-04 | 12.86 |
| 2023-04-03 | 12.02 |
| 2023-03-31 | 11.45 |
| 2023-03-30 | 11.45 |
| 2023-03-29 | 10.32 |
| 2023-03-28 | 9.76 |
| 2023-03-27 | 8.07 |
| 2023-03-24 | 8.91 |
| 2023-03-23 | 7.22 |
| 2023-03-22 | 6.09 |
| 2023-03-21 | 5.25 |
| 2023-03-20 | 5.81 |
| 2023-03-17 | 4.68 |
| 2023-03-16 | 3.55 |
| 2023-03-15 | 3.55 |
| 2023-03-14 | 2.14 |
| 2023-03-13 | 4.40 |
| 2023-03-10 | 3.27 |
| 2023-03-09 | 4.40 |
| 2023-03-08 | 5.81 |
| 2023-03-07 | 6.94 |
| 2023-03-06 | 6.09 |
| 2023-03-03 | 6.37 |
| 2023-03-02 | 5.81 |
| 2023-03-01 | 4.68 |
| 2023-02-28 | 2.42 |
| 2023-02-27 | 3.27 |
| 2023-02-24 | 4.40 |
| 2023-02-23 | 4.96 |
| 2023-02-22 | 5.53 |
| 2023-02-21 | 5.81 |
| 2023-02-20 | 6.37 |
| 2023-02-17 | 4.40 |
| 2023-02-16 | 4.68 |
| 2023-02-15 | 4.40 |
| 2023-02-14 | 6.09 |
| 2023-02-13 | 5.53 |
| 2023-02-10 | 5.25 |
| 2023-02-09 | 6.09 |
| 2023-02-08 | 6.37 |
| 2023-02-07 | 5.81 |
| 2023-02-06 | 4.40 |
| 2023-02-03 | 5.81 |
| 2023-02-02 | 7.22 |
| 2023-02-01 | 7.50 |
| 2023-01-31 | 6.66 |
| 2023-01-30 | 7.78 |
| 2023-01-27 | 8.91 |
| 2023-01-26 | 8.35 |
| 2023-01-20 | 7.22 |
| 2023-01-19 | 5.81 |
| 2023-01-18 | 5.53 |
| 2023-01-17 | 4.68 |
| 2023-01-16 | 4.96 |
| 2023-01-13 | 4.12 |
| 2023-01-12 | 2.42 |
| 2023-01-11 | 2.42 |
| 2023-01-10 | 1.86 |
| 2023-01-09 | 2.14 |
| 2023-01-06 | 1.30 |
| 2023-01-05 | 0.73 |
| 2023-01-04 | 0.45 |
| 2023-01-03 | -1.24 |
| 2022-12-30 | -2.37 |
| 2022-12-29 | -2.65 |
| 2022-12-28 | -2.09 |
| 2022-12-23 | -4.07 |
| 2022-12-22 | -3.78 |
| 2022-12-21 | -4.35 |
| 2022-12-20 | -4.35 |
| 2022-12-19 | -4.35 |
| 2022-12-16 | -3.50 |
| 2022-12-15 | -4.35 |
| 2022-12-14 | -3.50 |
| 2022-12-13 | -3.22 |
| 2022-12-12 | -3.22 |
| 2022-12-09 | -2.37 |
| 2022-12-08 | -3.22 |
| 2022-12-07 | -5.76 |
| 2022-12-06 | -3.50 |
| 2022-12-05 | -2.94 |
| 2022-12-02 | -4.07 |
| 2022-12-01 | -2.94 |
| 2022-11-30 | -2.37 |
| 2022-11-29 | -3.50 |
| 2022-11-28 | -7.17 |
| 2022-11-25 | -3.78 |
| 2022-11-24 | -6.32 |
| 2022-11-23 | -7.17 |
| 2022-11-22 | -8.02 |
| 2022-11-21 | -9.43 |
| 2022-11-18 | -9.71 |
| 2022-11-17 | -8.58 |
| 2022-11-16 | -8.30 |
| 2022-11-15 | -7.45 |
| 2022-11-14 | -8.58 |
| 2022-11-11 | -10.84 |
| 2022-11-10 | -13.38 |
| 2022-11-09 | -12.53 |
| 2022-11-08 | -13.38 |
| 2022-11-07 | -12.81 |
| 2022-11-04 | -15.07 |
| 2022-11-03 | -15.92 |
| 2022-11-02 | -15.63 |
| 2022-11-01 | -15.63 |
| 2022-10-31 | -16.48 |
| 2022-10-28 | -15.35 |
| 2022-10-27 | -15.07 |
| 2022-10-26 | -14.79 |
| 2022-10-25 | -13.94 |
| 2022-10-24 | -13.38 |
| 2022-10-21 | -9.99 |
| 2022-10-20 | -10.84 |
| 2022-10-19 | -11.68 |
| 2022-10-18 | -11.68 |
| 2022-10-17 | -12.25 |
| 2022-10-14 | -11.97 |
| 2022-10-13 | -12.53 |
| 2022-10-12 | -12.25 |
| 2022-10-11 | -12.53 |
| 2022-10-10 | -11.40 |
| 2022-10-07 | -12.53 |
| 2022-10-06 | -11.68 |
| 2022-10-05 | -10.56 |
| 2022-10-03 | -12.53 |
| 2022-09-30 | -11.97 |
| 2022-09-29 | -13.38 |
| 2022-09-28 | -11.12 |
| 2022-09-27 | -9.71 |
| 2022-09-26 | -9.14 |
| 2022-09-23 | -7.45 |
| 2022-09-22 | -7.73 |
| 2022-09-21 | -6.89 |
| 2022-09-20 | -6.89 |
| 2022-09-19 | -7.17 |
| 2022-09-16 | -6.61 |
| 2022-09-15 | -5.48 |
| 2022-09-14 | -5.48 |
| 2022-09-13 | -4.35 |
| 2022-09-09 | -4.91 |
| 2022-09-08 | -5.48 |
| 2022-09-07 | -5.19 |
| 2022-09-06 | -4.35 |
| 2022-09-05 | -4.35 |
| 2022-09-02 | -4.91 |
| 2022-09-01 | -4.07 |
| 2022-08-31 | -4.91 |
| 2022-08-30 | -4.63 |
| 2022-08-29 | -5.76 |
| 2022-08-26 | -6.32 |
| 2022-08-25 | -6.89 |
| 2022-08-24 | -8.02 |
| 2022-08-23 | -8.02 |
| 2022-08-22 | -6.61 |
| 2022-08-19 | -6.89 |
| 2022-08-18 | -7.73 |
| 2022-08-17 | -6.32 |
| 2022-08-16 | -7.73 |
| 2022-08-15 | -6.89 |
| 2022-08-12 | -5.76 |
| 2022-08-11 | -6.61 |
| 2022-08-10 | -7.73 |
| 2022-08-09 | -7.17 |
| 2022-08-08 | -6.89 |
| 2022-08-05 | -6.89 |
| 2022-08-04 | -7.45 |
| 2022-08-03 | -8.58 |
| 2022-08-02 | -8.58 |
| 2022-08-01 | -7.45 |
| 2022-07-29 | -7.45 |
| 2022-07-28 | -6.61 |
| 2022-07-27 | -6.89 |
| 2022-07-26 | -6.32 |
| 2022-07-25 | -7.45 |
| 2022-07-22 | -7.17 |
| 2022-07-21 | -7.45 |
| 2022-07-20 | -6.61 |
| 2022-07-19 | -6.89 |
| 2022-07-18 | -7.73 |
| 2022-07-15 | -9.14 |
| 2022-07-14 | -8.30 |
| 2022-07-13 | -6.32 |
| 2022-07-12 | -4.91 |
| 2022-07-11 | -4.07 |
| 2022-07-08 | -3.50 |
| 2022-07-07 | -4.63 |
| 2022-07-06 | -3.50 |
| 2022-07-05 | -1.53 |
| 2022-07-04 | -2.37 |
| 2022-06-30 | -0.96 |
| 2022-06-29 | -1.24 |
| 2022-06-28 | -0.96 |
| 2022-06-27 | -1.81 |
| 2022-06-24 | -3.32 |
| 2022-06-23 | -2.05 |
| 2022-06-22 | -2.05 |
| 2022-06-21 | -1.53 |
| 2022-06-20 | -2.81 |
| 2022-06-17 | -2.30 |
| 2022-06-16 | -2.81 |
| 2022-06-15 | -2.30 |
| 2022-06-14 | -2.56 |
| 2022-06-13 | -3.32 |
| 2022-06-10 | -2.56 |
| 2022-06-09 | -3.32 |
| 2022-06-08 | -3.07 |
| 2022-06-07 | -3.07 |
| 2022-06-06 | -3.07 |
| 2022-06-02 | -3.32 |
| 2022-06-01 | -2.81 |
| 2022-05-31 | -2.81 |
| 2022-05-30 | -3.84 |
| 2022-05-27 | -3.84 |
| 2022-05-26 | -4.09 |
| 2022-05-25 | -4.35 |
| 2022-05-24 | -4.86 |
| 2022-05-23 | -4.86 |
| 2022-05-20 | -5.12 |
| 2022-05-19 | -5.63 |
| 2022-05-18 | -6.65 |
| 2022-05-17 | -6.39 |
| 2022-05-16 | -7.16 |
| 2022-05-13 | -7.42 |
| 2022-05-12 | -7.93 |
| 2022-05-11 | -6.91 |
| 2022-05-10 | -6.91 |
| 2022-05-06 | -6.39 |
| 2022-05-05 | -4.60 |
| 2022-05-04 | -4.09 |
| 2022-05-03 | -4.60 |
| 2022-04-29 | 2.56 |
| 2022-04-28 | 2.56 |
| 2022-04-27 | 0.26 |
| 2022-04-26 | -0.51 |
| 2022-04-25 | 0.77 |
| 2022-04-22 | 3.58 |
| 2022-04-21 | 2.30 |
| 2022-04-20 | 2.05 |
| 2022-04-19 | 3.07 |
| 2022-04-14 | 4.09 |
| 2022-04-13 | 3.58 |
| 2022-04-12 | 3.07 |
| 2022-04-11 | 3.58 |
| 2022-04-08 | 4.09 |
| 2022-04-07 | 2.81 |
| 2022-04-06 | 3.58 |
| 2022-04-04 | 3.58 |
| 2022-04-01 | 2.56 |
| 2022-03-31 | 1.53 |
| 2022-03-30 | 0.77 |
| 2022-03-29 | -0.26 |
| 2022-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy