Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00464 | 2005-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0464 % |
|---|---|
| 2026-01-30 | -25.95 |
| 2026-01-29 | -26.49 |
| 2026-01-28 | -25.95 |
| 2026-01-27 | -24.86 |
| 2026-01-26 | -27.03 |
| 2026-01-23 | -25.95 |
| 2026-01-22 | -28.11 |
| 2026-01-21 | -24.32 |
| 2026-01-20 | -24.32 |
| 2026-01-19 | -22.16 |
| 2026-01-16 | -22.16 |
| 2026-01-15 | -26.49 |
| 2026-01-14 | -28.65 |
| 2026-01-13 | -25.95 |
| 2026-01-12 | -25.95 |
| 2026-01-09 | -19.46 |
| 2026-01-08 | -17.84 |
| 2026-01-07 | -17.30 |
| 2026-01-06 | -15.68 |
| 2026-01-05 | -15.14 |
| 2026-01-02 | -16.76 |
| 2025-12-31 | -21.08 |
| 2025-12-30 | -18.92 |
| 2025-12-29 | -19.46 |
| 2025-12-24 | -21.62 |
| 2025-12-23 | -22.70 |
| 2025-12-22 | -23.24 |
| 2025-12-19 | -20.00 |
| 2025-12-18 | -16.76 |
| 2025-12-17 | -17.30 |
| 2025-12-16 | -17.84 |
| 2025-12-15 | -23.78 |
| 2025-12-12 | -15.68 |
| 2025-12-11 | -14.59 |
| 2025-12-10 | -12.43 |
| 2025-12-09 | -14.59 |
| 2025-12-08 | -11.89 |
| 2025-12-05 | -7.57 |
| 2025-12-04 | -11.35 |
| 2025-12-03 | -8.11 |
| 2025-12-02 | -9.19 |
| 2025-12-01 | -8.11 |
| 2025-11-28 | -7.57 |
| 2025-11-27 | 7.03 |
| 2025-11-26 | 4.86 |
| 2025-11-25 | 1.08 |
| 2025-11-24 | -4.32 |
| 2025-11-21 | -4.86 |
| 2025-11-20 | -5.41 |
| 2025-11-19 | -4.86 |
| 2025-11-18 | -5.95 |
| 2025-11-17 | -3.24 |
| 2025-11-14 | -7.03 |
| 2025-11-13 | -6.49 |
| 2025-11-12 | -5.41 |
| 2025-11-11 | -9.19 |
| 2025-11-10 | -11.35 |
| 2025-11-07 | 3.78 |
| 2025-11-06 | -39.46 |
| 2025-11-05 | -42.70 |
| 2025-11-04 | -43.78 |
| 2025-11-03 | -44.86 |
| 2025-10-31 | -45.95 |
| 2025-10-30 | -45.41 |
| 2025-10-28 | -44.32 |
| 2025-10-27 | -42.70 |
| 2025-10-24 | -40.00 |
| 2025-10-23 | -40.00 |
| 2025-10-22 | -37.30 |
| 2025-10-21 | -43.24 |
| 2025-10-20 | -43.24 |
| 2025-10-17 | -25.95 |
| 2025-10-16 | -22.16 |
| 2025-10-15 | -19.46 |
| 2025-10-14 | -21.62 |
| 2025-10-13 | -11.89 |
| 2025-10-10 | -8.65 |
| 2025-10-09 | -1.62 |
| 2025-10-08 | -11.89 |
| 2025-10-06 | -21.08 |
| 2025-10-03 | -21.08 |
| 2025-10-02 | -21.62 |
| 2025-09-30 | -34.59 |
| 2025-09-29 | -34.05 |
| 2025-09-26 | -45.95 |
| 2025-09-25 | -49.73 |
| 2025-09-24 | -51.35 |
| 2025-09-23 | -50.27 |
| 2025-09-22 | -51.35 |
| 2025-09-19 | -49.73 |
| 2025-09-18 | -50.81 |
| 2025-09-17 | -50.81 |
| 2025-09-16 | -51.89 |
| 2025-09-15 | -50.27 |
| 2025-09-12 | -50.81 |
| 2025-09-11 | -52.43 |
| 2025-09-10 | -49.19 |
| 2025-09-09 | -55.14 |
| 2025-09-08 | -55.14 |
| 2025-09-05 | -53.51 |
| 2025-09-04 | -52.43 |
| 2025-09-03 | -45.41 |
| 2025-09-02 | -53.51 |
| 2025-09-01 | -57.30 |
| 2025-08-29 | -60.54 |
| 2025-08-28 | -61.08 |
| 2025-08-27 | -61.08 |
| 2025-08-26 | -63.24 |
| 2025-08-25 | -59.46 |
| 2025-08-22 | -65.95 |
| 2025-08-21 | -69.19 |
| 2025-08-20 | -70.27 |
| 2025-08-19 | -72.43 |
| 2025-08-18 | -72.43 |
| 2025-08-15 | -72.97 |
| 2025-08-14 | -71.35 |
| 2025-08-13 | -70.27 |
| 2025-08-12 | -71.35 |
| 2025-08-11 | -71.89 |
| 2025-08-08 | -71.35 |
| 2025-08-07 | -71.89 |
| 2025-08-06 | -71.35 |
| 2025-08-05 | -71.35 |
| 2025-08-04 | -71.35 |
| 2025-08-01 | -71.35 |
| 2025-07-31 | -72.43 |
| 2025-07-30 | -71.89 |
| 2025-07-29 | -72.97 |
| 2025-07-28 | -73.51 |
| 2025-07-25 | -73.78 |
| 2025-07-24 | -74.32 |
| 2025-07-23 | -72.97 |
| 2025-07-22 | -72.97 |
| 2025-07-21 | -73.51 |
| 2025-07-18 | -72.97 |
| 2025-07-17 | -73.24 |
| 2025-07-16 | -72.97 |
| 2025-07-15 | -74.05 |
| 2025-07-14 | -72.97 |
| 2025-07-11 | -72.97 |
| 2025-07-10 | -74.59 |
| 2025-07-09 | -69.19 |
| 2025-07-08 | -71.35 |
| 2025-07-07 | -67.03 |
| 2025-07-04 | -68.11 |
| 2025-07-03 | -68.65 |
| 2025-07-02 | -70.27 |
| 2025-06-30 | -73.24 |
| 2025-06-27 | -73.24 |
| 2025-06-26 | -73.24 |
| 2025-06-25 | -73.24 |
| 2025-06-24 | -73.24 |
| 2025-06-23 | -72.97 |
| 2025-06-20 | -75.14 |
| 2025-06-19 | -76.49 |
| 2025-06-18 | -78.38 |
| 2025-06-17 | -78.92 |
| 2025-06-16 | -78.92 |
| 2025-06-13 | -78.65 |
| 2025-06-12 | -78.92 |
| 2025-06-11 | -79.73 |
| 2025-06-10 | -79.73 |
| 2025-06-09 | -80.00 |
| 2025-06-06 | -80.54 |
| 2025-06-05 | -80.54 |
| 2025-06-04 | -80.27 |
| 2025-06-03 | -79.73 |
| 2025-06-02 | -79.46 |
| 2025-05-30 | -81.08 |
| 2025-05-29 | -81.08 |
| 2025-05-28 | -81.62 |
| 2025-05-27 | -81.62 |
| 2025-05-26 | -80.27 |
| 2025-05-23 | -80.00 |
| 2025-05-22 | -79.19 |
| 2025-05-21 | -79.46 |
| 2025-05-20 | -79.73 |
| 2025-05-19 | -81.62 |
| 2025-05-16 | -81.89 |
| 2025-05-15 | -82.43 |
| 2025-05-14 | -82.97 |
| 2025-05-13 | -82.97 |
| 2025-05-12 | -81.62 |
| 2025-05-09 | -82.70 |
| 2025-05-08 | -82.70 |
| 2025-05-07 | -81.62 |
| 2025-05-06 | -80.81 |
| 2025-05-02 | -81.08 |
| 2025-04-30 | -80.27 |
| 2025-04-29 | -82.70 |
| 2025-04-28 | -83.24 |
| 2025-04-25 | -82.70 |
| 2025-04-24 | -82.16 |
| 2025-04-23 | -80.27 |
| 2025-04-22 | -81.08 |
| 2025-04-17 | -82.43 |
| 2025-04-16 | -82.97 |
| 2025-04-15 | -81.62 |
| 2025-04-14 | -85.41 |
| 2025-04-11 | -85.95 |
| 2025-04-10 | -89.19 |
| 2025-04-09 | -88.81 |
| 2025-04-08 | -88.38 |
| 2025-04-07 | -87.78 |
| 2025-04-03 | -89.19 |
| 2025-04-02 | -89.03 |
| 2025-04-01 | -88.92 |
| 2025-03-31 | -89.14 |
| 2025-03-28 | -89.03 |
| 2025-03-27 | -87.95 |
| 2025-03-26 | -85.41 |
| 2025-03-25 | -85.41 |
| 2025-03-24 | -86.22 |
| 2025-03-21 | -87.51 |
| 2025-03-20 | -86.92 |
| 2025-03-19 | -86.81 |
| 2025-03-18 | -87.03 |
| 2025-03-17 | -86.76 |
| 2025-03-14 | -86.54 |
| 2025-03-13 | -88.65 |
| 2025-03-12 | -88.92 |
| 2025-03-11 | -88.92 |
| 2025-03-10 | -88.00 |
| 2025-03-07 | -88.05 |
| 2025-03-06 | -87.73 |
| 2025-03-05 | -87.14 |
| 2025-03-04 | -87.08 |
| 2025-03-03 | -87.35 |
| 2025-02-28 | -87.57 |
| 2025-02-27 | -87.51 |
| 2025-02-26 | -85.95 |
| 2025-02-25 | -85.41 |
| 2025-02-24 | -85.95 |
| 2025-02-21 | -85.68 |
| 2025-02-20 | -85.95 |
| 2025-02-19 | -85.14 |
| 2025-02-18 | -85.14 |
| 2025-02-17 | -86.22 |
| 2025-02-14 | -83.78 |
| 2025-02-13 | -82.16 |
| 2025-02-12 | -81.89 |
| 2025-02-11 | -82.43 |
| 2025-02-10 | -81.62 |
| 2025-02-07 | -79.19 |
| 2025-02-06 | -83.51 |
| 2025-02-05 | -83.24 |
| 2025-02-04 | -82.97 |
| 2025-02-03 | -83.78 |
| 2025-01-28 | -83.78 |
| 2025-01-27 | -84.59 |
| 2025-01-24 | -75.68 |
| 2025-01-23 | -64.32 |
| 2025-01-22 | -84.05 |
| 2025-01-21 | -83.78 |
| 2025-01-20 | -84.86 |
| 2025-01-17 | -91.89 |
| 2025-01-16 | -91.89 |
| 2025-01-15 | -91.89 |
| 2025-01-14 | -91.68 |
| 2025-01-13 | -90.81 |
| 2025-01-10 | -90.59 |
| 2025-01-09 | -90.54 |
| 2025-01-08 | -90.54 |
| 2025-01-07 | -91.08 |
| 2025-01-06 | -90.86 |
| 2025-01-03 | -90.86 |
| 2025-01-02 | -91.46 |
| 2024-12-31 | -91.41 |
| 2024-12-30 | -92.11 |
| 2024-12-27 | -91.68 |
| 2024-12-24 | -91.89 |
| 2024-12-23 | -91.84 |
| 2024-12-20 | -91.51 |
| 2024-12-19 | -91.46 |
| 2024-12-18 | -91.46 |
| 2024-12-17 | -91.46 |
| 2024-12-16 | -91.73 |
| 2024-12-13 | -91.30 |
| 2024-12-12 | -91.84 |
| 2024-12-11 | -91.89 |
| 2024-12-10 | -92.59 |
| 2024-12-09 | -92.70 |
| 2024-12-06 | -92.76 |
| 2024-12-05 | -92.97 |
| 2024-12-04 | -93.03 |
| 2024-12-03 | -92.59 |
| 2024-12-02 | -91.73 |
| 2024-11-29 | -92.27 |
| 2024-11-28 | -91.89 |
| 2024-11-27 | -92.43 |
| 2024-11-26 | -91.89 |
| 2024-11-25 | -91.51 |
| 2024-11-22 | -91.14 |
| 2024-11-21 | -91.14 |
| 2024-11-20 | -90.81 |
| 2024-11-19 | -91.57 |
| 2024-11-18 | -91.08 |
| 2024-11-15 | -91.08 |
| 2024-11-14 | -90.86 |
| 2024-11-13 | -90.65 |
| 2024-11-12 | -90.54 |
| 2024-11-11 | -91.73 |
| 2024-11-08 | -90.97 |
| 2024-11-07 | -89.89 |
| 2024-11-06 | -88.65 |
| 2024-11-05 | -87.14 |
| 2024-11-04 | -93.41 |
| 2024-11-01 | -93.51 |
| 2024-10-31 | -93.51 |
| 2024-10-30 | -93.30 |
| 2024-10-29 | -93.08 |
| 2024-10-28 | -93.51 |
| 2024-10-25 | -93.24 |
| 2024-10-24 | -92.97 |
| 2024-10-23 | -92.76 |
| 2024-10-22 | -92.65 |
| 2024-10-21 | -91.19 |
| 2024-10-18 | -90.43 |
| 2024-10-17 | -90.38 |
| 2024-10-16 | -90.38 |
| 2024-10-15 | -89.73 |
| 2024-10-14 | -87.46 |
| 2024-10-10 | -88.38 |
| 2024-10-09 | -88.27 |
| 2024-10-08 | -88.27 |
| 2024-10-07 | -84.86 |
| 2024-10-04 | -85.14 |
| 2024-10-03 | -92.43 |
| 2024-10-02 | -92.11 |
| 2024-09-30 | -90.81 |
| 2024-09-27 | -92.97 |
| 2024-09-26 | -92.97 |
| 2024-09-25 | -92.65 |
| 2024-09-24 | -92.65 |
| 2024-09-23 | -92.16 |
| 2024-09-20 | -92.32 |
| 2024-09-19 | -92.59 |
| 2024-09-17 | -92.49 |
| 2024-09-16 | -92.97 |
| 2024-09-13 | -92.97 |
| 2024-09-12 | -92.65 |
| 2024-09-11 | -92.81 |
| 2024-09-10 | -91.08 |
| 2024-09-09 | -91.08 |
| 2024-09-05 | -91.35 |
| 2024-09-04 | -90.81 |
| 2024-09-03 | -90.38 |
| 2024-09-02 | -90.81 |
| 2024-08-30 | -90.81 |
| 2024-08-29 | -90.27 |
| 2024-08-28 | -90.16 |
| 2024-08-27 | -90.27 |
| 2024-08-26 | -90.27 |
| 2024-08-23 | -90.00 |
| 2024-08-22 | -90.00 |
| 2024-08-21 | -90.27 |
| 2024-08-20 | -89.73 |
| 2024-08-19 | -89.73 |
| 2024-08-16 | -89.62 |
| 2024-08-15 | -89.62 |
| 2024-08-14 | -88.11 |
| 2024-08-13 | -88.65 |
| 2024-08-12 | -88.59 |
| 2024-08-09 | -88.59 |
| 2024-08-08 | -87.57 |
| 2024-08-07 | -87.57 |
| 2024-08-06 | -88.65 |
| 2024-08-05 | -88.22 |
| 2024-08-02 | -87.03 |
| 2024-08-01 | -86.49 |
| 2024-07-31 | -86.22 |
| 2024-07-30 | -85.41 |
| 2024-07-29 | -84.86 |
| 2024-07-26 | -82.70 |
| 2024-07-25 | -82.43 |
| 2024-07-24 | -85.41 |
| 2024-07-23 | -85.41 |
| 2024-07-22 | -85.41 |
| 2024-07-19 | -85.41 |
| 2024-07-18 | -85.41 |
| 2024-07-17 | -85.41 |
| 2024-07-16 | -85.41 |
| 2024-07-15 | -85.41 |
| 2024-07-12 | -85.41 |
| 2024-07-11 | -85.41 |
| 2024-07-10 | -85.41 |
| 2024-07-09 | -85.41 |
| 2024-07-08 | -85.41 |
| 2024-07-05 | -85.41 |
| 2024-07-04 | -85.41 |
| 2024-07-03 | -85.41 |
| 2024-07-02 | -85.41 |
| 2024-06-28 | -85.41 |
| 2024-06-27 | -77.57 |
| 2024-06-26 | -77.84 |
| 2024-06-25 | -77.84 |
| 2024-06-24 | -77.84 |
| 2024-06-21 | -77.84 |
| 2024-06-20 | -77.84 |
| 2024-06-19 | -77.57 |
| 2024-06-18 | -77.57 |
| 2024-06-17 | -77.57 |
| 2024-06-14 | -77.30 |
| 2024-06-13 | -80.00 |
| 2024-06-12 | -80.54 |
| 2024-06-11 | -80.54 |
| 2024-06-07 | -80.54 |
| 2024-06-06 | -80.54 |
| 2024-06-05 | -80.54 |
| 2024-06-04 | -80.27 |
| 2024-06-03 | -79.19 |
| 2024-05-31 | -78.92 |
| 2024-05-30 | -78.92 |
| 2024-05-29 | -78.92 |
| 2024-05-28 | -78.92 |
| 2024-05-27 | -78.92 |
| 2024-05-24 | -78.92 |
| 2024-05-23 | -78.11 |
| 2024-05-22 | -77.57 |
| 2024-05-21 | -77.57 |
| 2024-05-20 | -77.30 |
| 2024-05-17 | -79.46 |
| 2024-05-16 | -77.57 |
| 2024-05-14 | -77.57 |
| 2024-05-13 | -77.84 |
| 2024-05-10 | -77.84 |
| 2024-05-09 | -77.84 |
| 2024-05-08 | -77.03 |
| 2024-05-07 | -76.22 |
| 2024-05-06 | -76.22 |
| 2024-05-03 | -76.22 |
| 2024-05-02 | -76.22 |
| 2024-04-30 | -76.22 |
| 2024-04-29 | -76.22 |
| 2024-04-26 | -76.22 |
| 2024-04-25 | -76.22 |
| 2024-04-24 | -76.22 |
| 2024-04-23 | -76.22 |
| 2024-04-22 | -76.22 |
| 2024-04-19 | -76.22 |
| 2024-04-18 | -76.22 |
| 2024-04-17 | -76.22 |
| 2024-04-16 | -76.22 |
| 2024-04-15 | -76.22 |
| 2024-04-12 | -74.59 |
| 2024-04-11 | -74.59 |
| 2024-04-10 | -74.59 |
| 2024-04-09 | -74.59 |
| 2024-04-08 | -74.59 |
| 2024-04-05 | -74.59 |
| 2024-04-03 | -74.59 |
| 2024-04-02 | -74.59 |
| 2024-03-28 | -74.59 |
| 2024-03-27 | -74.59 |
| 2024-03-26 | -74.59 |
| 2024-03-25 | -74.59 |
| 2024-03-22 | -74.59 |
| 2024-03-21 | -74.59 |
| 2024-03-20 | -74.86 |
| 2024-03-19 | -74.86 |
| 2024-03-18 | -74.86 |
| 2024-03-15 | -74.86 |
| 2024-03-14 | -75.68 |
| 2024-03-13 | -74.32 |
| 2024-03-12 | -73.51 |
| 2024-03-11 | -73.51 |
| 2024-03-08 | -73.51 |
| 2024-03-07 | -73.51 |
| 2024-03-06 | -73.51 |
| 2024-03-05 | -73.51 |
| 2024-03-04 | -73.51 |
| 2024-03-01 | -73.51 |
| 2024-02-29 | -73.51 |
| 2024-02-28 | -73.51 |
| 2024-02-27 | -73.51 |
| 2024-02-26 | -73.51 |
| 2024-02-23 | -73.51 |
| 2024-02-22 | -73.51 |
| 2024-02-21 | -73.51 |
| 2024-02-20 | -73.51 |
| 2024-02-19 | -73.51 |
| 2024-02-16 | -73.51 |
| 2024-02-15 | -73.51 |
| 2024-02-14 | -73.51 |
| 2024-02-09 | -73.51 |
| 2024-02-08 | -73.51 |
| 2024-02-07 | -73.51 |
| 2024-02-06 | -73.78 |
| 2024-02-05 | -75.68 |
| 2024-02-02 | -80.54 |
| 2024-02-01 | -80.81 |
| 2024-01-31 | -82.97 |
| 2024-01-30 | -84.05 |
| 2024-01-29 | -83.51 |
| 2024-01-26 | -84.59 |
| 2024-01-25 | -80.00 |
| 2024-01-24 | -80.00 |
| 2024-01-23 | -78.65 |
| 2024-01-22 | -78.38 |
| 2024-01-19 | -77.30 |
| 2024-01-18 | -77.57 |
| 2024-01-17 | -75.68 |
| 2024-01-16 | -74.32 |
| 2024-01-15 | -74.32 |
| 2024-01-12 | -74.32 |
| 2024-01-11 | -74.05 |
| 2024-01-10 | -74.05 |
| 2024-01-09 | -73.78 |
| 2024-01-08 | -73.51 |
| 2024-01-05 | -73.51 |
| 2024-01-04 | -73.24 |
| 2024-01-03 | -72.97 |
| 2024-01-02 | -72.97 |
| 2023-12-29 | -72.97 |
| 2023-12-28 | -72.97 |
| 2023-12-27 | -75.14 |
| 2023-12-22 | -75.95 |
| 2023-12-21 | -74.59 |
| 2023-12-20 | -71.89 |
| 2023-12-19 | -72.43 |
| 2023-12-18 | -72.43 |
| 2023-12-15 | -72.43 |
| 2023-12-14 | -73.51 |
| 2023-12-13 | -73.51 |
| 2023-12-12 | -73.51 |
| 2023-12-11 | -72.97 |
| 2023-12-08 | -72.97 |
| 2023-12-07 | -72.97 |
| 2023-12-06 | -73.24 |
| 2023-12-05 | -74.32 |
| 2023-12-04 | -74.32 |
| 2023-12-01 | -76.22 |
| 2023-11-30 | -76.76 |
| 2023-11-29 | -77.30 |
| 2023-11-28 | -78.38 |
| 2023-11-27 | -78.38 |
| 2023-11-24 | -78.38 |
| 2023-11-23 | -78.38 |
| 2023-11-22 | -78.38 |
| 2023-11-21 | -78.92 |
| 2023-11-20 | -80.00 |
| 2023-11-17 | -81.08 |
| 2023-11-16 | -82.70 |
| 2023-11-15 | -82.70 |
| 2023-11-14 | -82.97 |
| 2023-11-13 | -82.70 |
| 2023-11-10 | -82.70 |
| 2023-11-09 | -82.70 |
| 2023-11-08 | -82.70 |
| 2023-11-07 | -82.70 |
| 2023-11-06 | -82.70 |
| 2023-11-03 | -82.97 |
| 2023-11-02 | -82.97 |
| 2023-11-01 | -82.70 |
| 2023-10-31 | -82.70 |
| 2023-10-30 | -82.70 |
| 2023-10-27 | -82.70 |
| 2023-10-26 | -82.97 |
| 2023-10-25 | -82.97 |
| 2023-10-24 | -82.97 |
| 2023-10-20 | -82.70 |
| 2023-10-19 | -82.70 |
| 2023-10-18 | -83.24 |
| 2023-10-17 | -83.24 |
| 2023-10-16 | -83.24 |
| 2023-10-13 | -83.78 |
| 2023-10-12 | -83.51 |
| 2023-10-11 | -84.05 |
| 2023-10-10 | -84.05 |
| 2023-10-09 | -83.78 |
| 2023-10-06 | -84.05 |
| 2023-10-05 | -84.05 |
| 2023-10-04 | -84.05 |
| 2023-10-03 | -84.05 |
| 2023-09-29 | -84.32 |
| 2023-09-28 | -84.59 |
| 2023-09-27 | -84.32 |
| 2023-09-26 | -84.32 |
| 2023-09-25 | -84.32 |
| 2023-09-22 | -84.05 |
| 2023-09-21 | -84.05 |
| 2023-09-20 | -84.32 |
| 2023-09-19 | -84.59 |
| 2023-09-18 | -84.59 |
| 2023-09-15 | -84.59 |
| 2023-09-14 | -84.32 |
| 2023-09-13 | -84.59 |
| 2023-09-12 | -83.78 |
| 2023-09-11 | -84.05 |
| 2023-09-07 | -82.16 |
| 2023-09-06 | -82.97 |
| 2023-09-05 | -84.32 |
| 2023-09-04 | -89.19 |
| 2023-08-31 | -89.19 |
| 2023-08-30 | -88.65 |
| 2023-08-29 | -87.03 |
| 2023-08-28 | -89.19 |
| 2023-08-25 | -89.78 |
| 2023-08-24 | -90.27 |
| 2023-08-23 | -90.27 |
| 2023-08-22 | -90.27 |
| 2023-08-21 | -90.27 |
| 2023-08-18 | -89.73 |
| 2023-08-17 | -89.73 |
| 2023-08-16 | -89.24 |
| 2023-08-15 | -89.24 |
| 2023-08-14 | -89.24 |
| 2023-08-11 | -89.24 |
| 2023-08-10 | -89.24 |
| 2023-08-09 | -89.24 |
| 2023-08-08 | -88.65 |
| 2023-08-07 | -88.11 |
| 2023-08-04 | -87.57 |
| 2023-08-03 | -87.03 |
| 2023-08-02 | -86.49 |
| 2023-08-01 | -86.49 |
| 2023-07-31 | -86.49 |
| 2023-07-28 | -86.49 |
| 2023-07-27 | -86.49 |
| 2023-07-26 | -88.11 |
| 2023-07-25 | -87.89 |
| 2023-07-24 | -87.89 |
| 2023-07-21 | -87.89 |
| 2023-07-20 | -87.89 |
| 2023-07-19 | -87.89 |
| 2023-07-18 | -87.89 |
| 2023-07-14 | -87.89 |
| 2023-07-13 | -87.89 |
| 2023-07-12 | -87.89 |
| 2023-07-11 | -87.89 |
| 2023-07-10 | -87.89 |
| 2023-07-07 | -87.89 |
| 2023-07-06 | -87.89 |
| 2023-07-05 | -87.89 |
| 2023-07-04 | -87.89 |
| 2023-07-03 | -87.89 |
| 2023-06-30 | -87.89 |
| 2023-06-29 | -85.14 |
| 2023-06-28 | -85.14 |
| 2023-06-27 | -85.14 |
| 2023-06-26 | -85.14 |
| 2023-06-23 | -85.14 |
| 2023-06-21 | -85.14 |
| 2023-06-20 | -85.14 |
| 2023-06-19 | -85.14 |
| 2023-06-16 | -85.14 |
| 2023-06-15 | -85.14 |
| 2023-06-14 | -85.14 |
| 2023-06-13 | -85.14 |
| 2023-06-12 | -85.14 |
| 2023-06-09 | -85.14 |
| 2023-06-08 | -85.14 |
| 2023-06-07 | -85.14 |
| 2023-06-06 | -85.14 |
| 2023-06-05 | -85.14 |
| 2023-06-02 | -85.14 |
| 2023-06-01 | -85.14 |
| 2023-05-31 | -84.32 |
| 2023-05-30 | -85.14 |
| 2023-05-29 | -85.14 |
| 2023-05-25 | -85.14 |
| 2023-05-24 | -85.14 |
| 2023-05-23 | -85.14 |
| 2023-05-22 | -85.14 |
| 2023-05-19 | -85.14 |
| 2023-05-18 | -85.14 |
| 2023-05-17 | -85.14 |
| 2023-05-16 | -85.14 |
| 2023-05-15 | -85.14 |
| 2023-05-12 | -85.14 |
| 2023-05-11 | -85.14 |
| 2023-05-10 | -86.76 |
| 2023-05-09 | -86.86 |
| 2023-05-08 | -86.65 |
| 2023-05-05 | -86.76 |
| 2023-05-04 | -86.22 |
| 2023-05-03 | -85.68 |
| 2023-05-02 | -85.41 |
| 2023-04-28 | -85.95 |
| 2023-04-27 | -85.95 |
| 2023-04-26 | -86.49 |
| 2023-04-25 | -86.65 |
| 2023-04-24 | -85.68 |
| 2023-04-21 | -85.68 |
| 2023-04-20 | -85.68 |
| 2023-04-19 | -85.68 |
| 2023-04-18 | -85.68 |
| 2023-04-17 | -85.68 |
| 2023-04-14 | -85.68 |
| 2023-04-13 | -85.68 |
| 2023-04-12 | -85.68 |
| 2023-04-11 | -85.41 |
| 2023-04-06 | -85.95 |
| 2023-04-04 | -85.68 |
| 2023-04-03 | -85.41 |
| 2023-03-31 | -85.41 |
| 2023-03-30 | -85.41 |
| 2023-03-29 | -84.86 |
| 2023-03-28 | -84.59 |
| 2023-03-27 | -84.59 |
| 2023-03-24 | -84.59 |
| 2023-03-23 | -84.59 |
| 2023-03-22 | -84.59 |
| 2023-03-21 | -84.59 |
| 2023-03-20 | -84.59 |
| 2023-03-17 | -84.59 |
| 2023-03-16 | -84.59 |
| 2023-03-15 | -84.59 |
| 2023-03-14 | -84.59 |
| 2023-03-13 | -85.14 |
| 2023-03-10 | -84.59 |
| 2023-03-09 | -84.59 |
| 2023-03-08 | -84.59 |
| 2023-03-07 | -84.32 |
| 2023-03-06 | -84.32 |
| 2023-03-03 | -84.32 |
| 2023-03-02 | -84.59 |
| 2023-03-01 | -84.59 |
| 2023-02-28 | -84.59 |
| 2023-02-27 | -85.14 |
| 2023-02-24 | -84.59 |
| 2023-02-23 | -84.59 |
| 2023-02-22 | -84.86 |
| 2023-02-21 | -84.32 |
| 2023-02-20 | -84.32 |
| 2023-02-17 | -84.59 |
| 2023-02-16 | -84.32 |
| 2023-02-15 | -84.59 |
| 2023-02-14 | -84.59 |
| 2023-02-13 | -84.59 |
| 2023-02-10 | -84.32 |
| 2023-02-09 | -83.78 |
| 2023-02-08 | -84.05 |
| 2023-02-07 | -84.32 |
| 2023-02-06 | -84.32 |
| 2023-02-03 | -84.32 |
| 2023-02-02 | -84.32 |
| 2023-02-01 | -84.86 |
| 2023-01-31 | -84.59 |
| 2023-01-30 | -84.86 |
| 2023-01-27 | -84.59 |
| 2023-01-26 | -84.86 |
| 2023-01-20 | -84.05 |
| 2023-01-19 | -84.59 |
| 2023-01-18 | -84.05 |
| 2023-01-17 | -84.05 |
| 2023-01-16 | -84.59 |
| 2023-01-13 | -83.78 |
| 2023-01-12 | -83.78 |
| 2023-01-11 | -83.78 |
| 2023-01-10 | -84.32 |
| 2023-01-09 | -82.43 |
| 2023-01-06 | -81.89 |
| 2023-01-05 | -84.59 |
| 2023-01-04 | -84.59 |
| 2023-01-03 | -84.59 |
| 2022-12-30 | -85.14 |
| 2022-12-29 | -85.41 |
| 2022-12-28 | -83.51 |
| 2022-12-23 | -83.78 |
| 2022-12-22 | -82.70 |
| 2022-12-21 | -82.70 |
| 2022-12-20 | -82.97 |
| 2022-12-19 | -82.97 |
| 2022-12-16 | -82.97 |
| 2022-12-15 | -83.24 |
| 2022-12-14 | -83.51 |
| 2022-12-13 | -83.51 |
| 2022-12-12 | -82.97 |
| 2022-12-09 | -82.97 |
| 2022-12-08 | -82.97 |
| 2022-12-07 | -82.97 |
| 2022-12-06 | -82.97 |
| 2022-12-05 | -83.24 |
| 2022-12-02 | -83.78 |
| 2022-12-01 | -83.24 |
| 2022-11-30 | -83.24 |
| 2022-11-29 | -83.24 |
| 2022-11-28 | -82.16 |
| 2022-11-25 | -82.16 |
| 2022-11-24 | -81.89 |
| 2022-11-23 | -81.89 |
| 2022-11-22 | -81.89 |
| 2022-11-21 | -84.05 |
| 2022-11-18 | -81.35 |
| 2022-11-17 | -81.35 |
| 2022-11-16 | -81.35 |
| 2022-11-15 | -81.08 |
| 2022-11-14 | -81.08 |
| 2022-11-11 | -81.08 |
| 2022-11-10 | -80.81 |
| 2022-11-09 | -80.81 |
| 2022-11-08 | -80.81 |
| 2022-11-07 | -80.81 |
| 2022-11-04 | -80.81 |
| 2022-11-03 | -83.51 |
| 2022-11-02 | -82.97 |
| 2022-11-01 | -82.70 |
| 2022-10-31 | -82.70 |
| 2022-10-28 | -82.70 |
| 2022-10-27 | -82.43 |
| 2022-10-26 | -82.43 |
| 2022-10-25 | -82.70 |
| 2022-10-24 | -82.70 |
| 2022-10-21 | -82.16 |
| 2022-10-20 | -81.62 |
| 2022-10-19 | -81.89 |
| 2022-10-18 | -81.62 |
| 2022-10-17 | -81.62 |
| 2022-10-14 | -81.62 |
| 2022-10-13 | -81.35 |
| 2022-10-12 | -81.35 |
| 2022-10-11 | -81.08 |
| 2022-10-10 | -81.08 |
| 2022-10-07 | -81.08 |
| 2022-10-06 | -81.08 |
| 2022-10-05 | -82.70 |
| 2022-10-03 | -85.95 |
| 2022-09-30 | -85.14 |
| 2022-09-29 | -84.86 |
| 2022-09-28 | -83.78 |
| 2022-09-27 | -83.78 |
| 2022-09-26 | -83.78 |
| 2022-09-23 | -83.51 |
| 2022-09-22 | -83.51 |
| 2022-09-21 | -83.51 |
| 2022-09-20 | -83.51 |
| 2022-09-19 | -83.51 |
| 2022-09-16 | -83.51 |
| 2022-09-15 | -83.51 |
| 2022-09-14 | -83.51 |
| 2022-09-13 | -83.24 |
| 2022-09-09 | -83.24 |
| 2022-09-08 | -83.51 |
| 2022-09-07 | -83.51 |
| 2022-09-06 | -84.32 |
| 2022-09-05 | -82.43 |
| 2022-09-02 | -82.43 |
| 2022-09-01 | -82.70 |
| 2022-08-31 | -81.35 |
| 2022-08-30 | -81.08 |
| 2022-08-29 | -80.81 |
| 2022-08-26 | -80.54 |
| 2022-08-25 | -80.27 |
| 2022-08-24 | -81.08 |
| 2022-08-23 | -79.73 |
| 2022-08-22 | -79.46 |
| 2022-08-19 | -78.65 |
| 2022-08-18 | -78.65 |
| 2022-08-17 | -78.92 |
| 2022-08-16 | -78.11 |
| 2022-08-15 | -79.73 |
| 2022-08-12 | -78.38 |
| 2022-08-11 | -78.11 |
| 2022-08-10 | -79.73 |
| 2022-08-09 | -78.92 |
| 2022-08-08 | -79.73 |
| 2022-08-05 | -78.38 |
| 2022-08-04 | -78.92 |
| 2022-08-03 | -78.92 |
| 2022-08-02 | -78.38 |
| 2022-08-01 | -77.03 |
| 2022-07-29 | -74.86 |
| 2022-07-28 | -77.03 |
| 2022-07-27 | -81.35 |
| 2022-07-26 | -81.35 |
| 2022-07-25 | -83.78 |
| 2022-07-22 | -83.51 |
| 2022-07-21 | -83.51 |
| 2022-07-20 | -83.24 |
| 2022-07-19 | -82.97 |
| 2022-07-18 | -83.24 |
| 2022-07-15 | -83.24 |
| 2022-07-14 | -84.05 |
| 2022-07-13 | -83.24 |
| 2022-07-12 | -80.81 |
| 2022-07-11 | -79.73 |
| 2022-07-08 | -79.46 |
| 2022-07-07 | -81.08 |
| 2022-07-06 | -80.54 |
| 2022-07-05 | -78.38 |
| 2022-07-04 | -77.03 |
| 2022-06-30 | -77.30 |
| 2022-06-29 | -78.38 |
| 2022-06-28 | -77.84 |
| 2022-06-27 | -77.30 |
| 2022-06-24 | -78.11 |
| 2022-06-23 | -77.03 |
| 2022-06-22 | -76.76 |
| 2022-06-21 | -76.49 |
| 2022-06-20 | -77.03 |
| 2022-06-17 | -77.03 |
| 2022-06-16 | -76.22 |
| 2022-06-15 | -75.41 |
| 2022-06-14 | -75.14 |
| 2022-06-13 | -76.22 |
| 2022-06-10 | -74.86 |
| 2022-06-09 | -74.59 |
| 2022-06-08 | -74.32 |
| 2022-06-07 | -75.68 |
| 2022-06-06 | -75.95 |
| 2022-06-02 | -75.14 |
| 2022-06-01 | -74.86 |
| 2022-05-31 | -74.86 |
| 2022-05-30 | -75.14 |
| 2022-05-27 | -77.03 |
| 2022-05-26 | -77.03 |
| 2022-05-25 | -77.57 |
| 2022-05-24 | -77.57 |
| 2022-05-23 | -75.95 |
| 2022-05-20 | -75.68 |
| 2022-05-19 | -77.57 |
| 2022-05-18 | -77.57 |
| 2022-05-17 | -77.30 |
| 2022-05-16 | -77.03 |
| 2022-05-13 | -77.03 |
| 2022-05-12 | -77.03 |
| 2022-05-11 | -74.59 |
| 2022-05-10 | -76.76 |
| 2022-05-06 | -76.76 |
| 2022-05-05 | -76.49 |
| 2022-05-04 | -77.57 |
| 2022-05-03 | -74.05 |
| 2022-04-29 | -76.22 |
| 2022-04-28 | -76.22 |
| 2022-04-27 | -77.03 |
| 2022-04-26 | -76.76 |
| 2022-04-25 | -76.22 |
| 2022-04-22 | -75.95 |
| 2022-04-21 | -76.22 |
| 2022-04-20 | -76.22 |
| 2022-04-19 | -75.68 |
| 2022-04-14 | -75.68 |
| 2022-04-13 | -75.68 |
| 2022-04-12 | -75.68 |
| 2022-04-11 | -75.68 |
| 2022-04-08 | -75.68 |
| 2022-04-07 | -75.68 |
| 2022-04-06 | -75.68 |
| 2022-04-04 | -75.68 |
| 2022-04-01 | -75.68 |
| 2022-03-31 | -75.68 |
| 2022-03-30 | -75.68 |
| 2022-03-29 | -73.78 |
| 2022-03-28 | -74.05 |
| 2022-03-25 | -76.49 |
| 2022-03-24 | -76.76 |
| 2022-03-23 | -75.95 |
| 2022-03-22 | -74.59 |
| 2022-03-21 | -75.41 |
| 2022-03-18 | -73.24 |
| 2022-03-17 | -72.97 |
| 2022-03-16 | -73.24 |
| 2022-03-15 | -73.51 |
| 2022-03-14 | -73.24 |
| 2022-03-11 | -73.24 |
| 2022-03-10 | -72.97 |
| 2022-03-09 | -73.24 |
| 2022-03-08 | -74.86 |
| 2022-03-07 | -74.59 |
| 2022-03-04 | -74.59 |
| 2022-03-03 | -75.41 |
| 2022-03-02 | -73.51 |
| 2022-03-01 | -72.97 |
| 2022-02-28 | -74.32 |
| 2022-02-25 | -72.97 |
| 2022-02-24 | -72.43 |
| 2022-02-23 | -72.43 |
| 2022-02-22 | -72.43 |
| 2022-02-21 | -72.97 |
| 2022-02-18 | -69.73 |
| 2022-02-17 | -66.49 |
| 2022-02-16 | -72.97 |
| 2022-02-15 | -77.57 |
| 2022-02-14 | -77.57 |
| 2022-02-11 | -78.38 |
| 2022-02-10 | -77.57 |
| 2022-02-09 | -78.38 |
| 2022-02-08 | -78.38 |
| 2022-02-07 | -78.38 |
| 2022-02-04 | -78.38 |
| 2022-01-31 | -78.38 |
| 2022-01-28 | -78.38 |
| 2022-01-27 | -77.30 |
| 2022-01-26 | -76.76 |
| 2022-01-25 | -76.76 |
| 2022-01-24 | -75.95 |
| 2022-01-21 | -75.14 |
| 2022-01-20 | -75.41 |
| 2022-01-19 | -75.41 |
| 2022-01-18 | -75.68 |
| 2022-01-17 | -75.41 |
| 2022-01-14 | -74.59 |
| 2022-01-13 | -74.32 |
| 2022-01-12 | -73.51 |
| 2022-01-11 | -74.32 |
| 2022-01-10 | -74.32 |
| 2022-01-07 | -74.86 |
| 2022-01-06 | -74.59 |
| 2022-01-05 | -76.76 |
| 2022-01-04 | -74.86 |
| 2022-01-03 | -76.76 |
| 2021-12-31 | -73.78 |
| 2021-12-30 | -74.32 |
| 2021-12-29 | -75.95 |
| 2021-12-28 | -76.22 |
| 2021-12-24 | -75.95 |
| 2021-12-23 | -75.95 |
| 2021-12-22 | -76.49 |
| 2021-12-21 | -76.22 |
| 2021-12-20 | -77.84 |
| 2021-12-17 | -76.22 |
| 2021-12-16 | -75.95 |
| 2021-12-15 | -75.95 |
| 2021-12-14 | -76.22 |
| 2021-12-13 | -76.49 |
| 2021-12-10 | -76.49 |
| 2021-12-09 | -76.76 |
| 2021-12-08 | -76.49 |
| 2021-12-07 | -76.49 |
| 2021-12-06 | -76.76 |
| 2021-12-03 | -76.22 |
| 2021-12-02 | -76.22 |
| 2021-12-01 | -75.95 |
| 2021-11-30 | -76.22 |
| 2021-11-29 | -75.95 |
| 2021-11-26 | -75.95 |
| 2021-11-25 | -75.95 |
| 2021-11-24 | -75.95 |
| 2021-11-23 | -75.68 |
| 2021-11-22 | -75.41 |
| 2021-11-19 | -75.95 |
| 2021-11-18 | -75.41 |
| 2021-11-17 | -75.41 |
| 2021-11-16 | -75.14 |
| 2021-11-15 | -75.68 |
| 2021-11-12 | -74.05 |
| 2021-11-11 | -74.05 |
| 2021-11-10 | -74.05 |
| 2021-11-09 | -74.05 |
| 2021-11-08 | -74.05 |
| 2021-11-05 | -73.78 |
| 2021-11-04 | -74.32 |
| 2021-11-03 | -74.59 |
| 2021-11-02 | -75.95 |
| 2021-11-01 | -76.22 |
| 2021-10-29 | -76.49 |
| 2021-10-28 | -76.22 |
| 2021-10-27 | -76.22 |
| 2021-10-26 | -75.95 |
| 2021-10-25 | -75.95 |
| 2021-10-22 | -76.22 |
| 2021-10-21 | -76.76 |
| 2021-10-20 | -76.76 |
| 2021-10-19 | -73.78 |
| 2021-10-18 | -73.78 |
| 2021-10-15 | -73.78 |
| 2021-10-12 | -73.78 |
| 2021-10-11 | -73.78 |
| 2021-10-08 | -73.78 |
| 2021-10-07 | -73.78 |
| 2021-10-06 | -74.05 |
| 2021-10-05 | -70.27 |
| 2021-10-04 | -70.27 |
| 2021-09-30 | -70.27 |
| 2021-09-29 | -72.97 |
| 2021-09-28 | -72.97 |
| 2021-09-27 | -71.35 |
| 2021-09-24 | -71.35 |
| 2021-09-23 | -71.35 |
| 2021-09-21 | -66.49 |
| 2021-09-20 | -66.49 |
| 2021-09-17 | -65.95 |
| 2021-09-16 | -65.95 |
| 2021-09-15 | -65.95 |
| 2021-09-14 | -65.95 |
| 2021-09-13 | -65.41 |
| 2021-09-10 | -69.73 |
| 2021-09-09 | -69.73 |
| 2021-09-08 | -69.73 |
| 2021-09-07 | -67.57 |
| 2021-09-06 | -67.57 |
| 2021-09-03 | -67.57 |
| 2021-09-02 | -67.57 |
| 2021-09-01 | -67.57 |
| 2021-08-31 | -67.57 |
| 2021-08-30 | -67.57 |
| 2021-08-27 | -67.57 |
| 2021-08-26 | -67.57 |
| 2021-08-25 | -69.73 |
| 2021-08-24 | -69.73 |
| 2021-08-23 | -69.19 |
| 2021-08-20 | -68.65 |
| 2021-08-19 | -69.19 |
| 2021-08-18 | -67.03 |
| 2021-08-17 | -67.03 |
| 2021-08-16 | -67.03 |
| 2021-08-13 | -67.03 |
| 2021-08-12 | -67.57 |
| 2021-08-11 | -67.57 |
| 2021-08-10 | -67.57 |
| 2021-08-09 | -67.57 |
| 2021-08-06 | -67.57 |
| 2021-08-05 | -67.57 |
| 2021-08-04 | -68.11 |
| 2021-08-03 | -68.11 |
| 2021-08-02 | -68.11 |
| 2021-07-30 | -68.65 |
| 2021-07-29 | -68.65 |
| 2021-07-28 | -68.65 |
| 2021-07-27 | -68.65 |
| 2021-07-26 | -68.65 |
| 2021-07-23 | -68.65 |
| 2021-07-22 | -68.65 |
| 2021-07-21 | -70.27 |
| 2021-07-20 | -68.11 |
| 2021-07-19 | -67.57 |
| 2021-07-16 | -67.57 |
| 2021-07-15 | -66.49 |
| 2021-07-14 | -68.65 |
| 2021-07-13 | -67.57 |
| 2021-07-12 | -67.57 |
| 2021-07-09 | -67.57 |
| 2021-07-08 | -67.57 |
| 2021-07-07 | -67.57 |
| 2021-07-06 | -70.27 |
| 2021-07-05 | -72.43 |
| 2021-07-02 | -72.97 |
| 2021-06-30 | -72.43 |
| 2021-06-29 | -72.43 |
| 2021-06-28 | -71.89 |
| 2021-06-25 | -71.89 |
| 2021-06-24 | -72.97 |
| 2021-06-23 | -72.97 |
| 2021-06-22 | -72.97 |
| 2021-06-21 | -71.89 |
| 2021-06-18 | -71.89 |
| 2021-06-17 | -71.89 |
| 2021-06-16 | -73.51 |
| 2021-06-15 | -73.51 |
| 2021-06-11 | -71.89 |
| 2021-06-10 | -71.89 |
| 2021-06-09 | -71.89 |
| 2021-06-08 | -71.89 |
| 2021-06-07 | -71.89 |
| 2021-06-04 | -71.89 |
| 2021-06-03 | -72.97 |
| 2021-06-02 | -72.97 |
| 2021-06-01 | -72.97 |
| 2021-05-31 | -72.97 |
| 2021-05-28 | -72.97 |
| 2021-05-27 | -73.78 |
| 2021-05-26 | -72.97 |
| 2021-05-25 | -72.97 |
| 2021-05-24 | -72.97 |
| 2021-05-21 | -71.89 |
| 2021-05-20 | -71.35 |
| 2021-05-18 | -70.81 |
| 2021-05-17 | -69.73 |
| 2021-05-14 | -70.27 |
| 2021-05-13 | -70.27 |
| 2021-05-12 | -70.27 |
| 2021-05-11 | -70.27 |
| 2021-05-10 | -70.27 |
| 2021-05-07 | -70.27 |
| 2021-05-06 | -70.27 |
| 2021-05-05 | -69.73 |
| 2021-05-04 | -69.73 |
| 2021-05-03 | -69.73 |
| 2021-04-30 | -69.73 |
| 2021-04-29 | -69.73 |
| 2021-04-28 | -69.73 |
| 2021-04-27 | -69.73 |
| 2021-04-26 | -69.73 |
| 2021-04-23 | -66.49 |
| 2021-04-22 | -67.57 |
| 2021-04-21 | -67.57 |
| 2021-04-20 | -68.65 |
| 2021-04-19 | -64.32 |
| 2021-04-16 | -64.32 |
| 2021-04-15 | -63.24 |
| 2021-04-14 | -64.32 |
| 2021-04-13 | -67.57 |
| 2021-04-12 | -69.73 |
| 2021-04-09 | -68.65 |
| 2021-04-08 | -65.95 |
| 2021-04-07 | -66.49 |
| 2021-04-01 | -68.65 |
| 2021-03-31 | -68.65 |
| 2021-03-30 | -68.65 |
| 2021-03-29 | -67.57 |
| 2021-03-26 | -67.57 |
| 2021-03-25 | -67.57 |
| 2021-03-24 | -67.03 |
| 2021-03-23 | -67.03 |
| 2021-03-22 | -65.95 |
| 2021-03-19 | -65.41 |
| 2021-03-18 | -64.86 |
| 2021-03-17 | -64.32 |
| 2021-03-16 | -64.32 |
| 2021-03-15 | -64.32 |
| 2021-03-12 | -67.57 |
| 2021-03-11 | -64.32 |
| 2021-03-10 | -67.57 |
| 2021-03-09 | -67.57 |
| 2021-03-08 | -67.03 |
| 2021-03-05 | -67.03 |
| 2021-03-04 | -67.03 |
| 2021-03-03 | -63.78 |
| 2021-03-02 | -65.41 |
| 2021-03-01 | -69.73 |
| 2021-02-26 | -71.35 |
| 2021-02-25 | -72.43 |
| 2021-02-24 | -72.97 |
| 2021-02-23 | -72.97 |
| 2021-02-22 | -71.35 |
| 2021-02-19 | -71.35 |
| 2021-02-18 | -72.97 |
| 2021-02-17 | -74.59 |
| 2021-02-16 | -72.97 |
| 2021-02-11 | -72.97 |
| 2021-02-10 | -74.59 |
| 2021-02-09 | -76.76 |
| 2021-02-08 | -75.41 |
| 2021-02-05 | -71.89 |
| 2021-02-04 | -68.65 |
| 2021-02-03 | -64.86 |
| 2021-02-02 | -63.24 |
| 2021-02-01 | -88.05 |
| 2021-01-29 | -88.05 |
| 2021-01-28 | -88.05 |
| 2021-01-27 | -88.05 |
| 2021-01-26 | -88.05 |
| 2021-01-25 | -87.14 |
| 2021-01-22 | -87.14 |
| 2021-01-21 | -87.14 |
| 2021-01-20 | -87.14 |
| 2021-01-19 | -87.14 |
| 2021-01-18 | -86.49 |
| 2021-01-15 | -86.22 |
| 2021-01-14 | -85.95 |
| 2021-01-13 | -84.86 |
| 2021-01-12 | -85.14 |
| 2021-01-11 | -84.86 |
| 2021-01-08 | -84.59 |
| 2021-01-07 | -84.59 |
| 2021-01-06 | -83.78 |
| 2021-01-05 | -83.78 |
| 2021-01-04 | -83.24 |
| 2020-12-31 | -83.24 |
| 2020-12-30 | -83.24 |
| 2020-12-29 | -83.24 |
| 2020-12-28 | -83.24 |
| 2020-12-24 | -83.24 |
| 2020-12-23 | -83.24 |
| 2020-12-22 | -81.08 |
| 2020-12-21 | -80.00 |
| 2020-12-18 | -80.00 |
| 2020-12-17 | -80.00 |
| 2020-12-16 | -80.00 |
| 2020-12-15 | -80.00 |
| 2020-12-14 | -80.00 |
| 2020-12-11 | -79.46 |
| 2020-12-10 | -79.46 |
| 2020-12-09 | -79.46 |
| 2020-12-08 | -79.46 |
| 2020-12-07 | -79.46 |
| 2020-12-04 | -79.46 |
| 2020-12-03 | -79.46 |
| 2020-12-02 | -79.46 |
| 2020-12-01 | -79.46 |
| 2020-11-30 | -79.46 |
| 2020-11-27 | -77.84 |
| 2020-11-26 | -78.92 |
| 2020-11-25 | -78.92 |
| 2020-11-24 | -78.92 |
| 2020-11-23 | -82.70 |
| 2020-11-20 | -81.62 |
| 2020-11-19 | -81.62 |
| 2020-11-18 | -81.62 |
| 2020-11-17 | -81.62 |
| 2020-11-16 | -81.62 |
| 2020-11-13 | -81.62 |
| 2020-11-12 | -82.16 |
| 2020-11-11 | -82.16 |
| 2020-11-10 | -82.16 |
| 2020-11-09 | -82.16 |
| 2020-11-06 | -81.89 |
| 2020-11-05 | -81.89 |
| 2020-11-04 | -81.89 |
| 2020-11-03 | -81.89 |
| 2020-11-02 | -81.89 |
| 2020-10-30 | -81.89 |
| 2020-10-29 | -81.08 |
| 2020-10-28 | -81.35 |
| 2020-10-27 | -79.19 |
| 2020-10-23 | -79.46 |
| 2020-10-22 | -76.49 |
| 2020-10-21 | -77.57 |
| 2020-10-20 | -77.03 |
| 2020-10-19 | -72.97 |
| 2020-10-16 | -76.76 |
| 2020-10-15 | -76.76 |
| 2020-10-14 | -77.57 |
| 2020-10-12 | -76.76 |
| 2020-10-09 | -72.97 |
| 2020-10-08 | -72.97 |
| 2020-10-07 | -72.97 |
| 2020-10-06 | -72.97 |
| 2020-10-05 | -72.97 |
| 2020-09-30 | -72.97 |
| 2020-09-29 | -72.97 |
| 2020-09-28 | -72.97 |
| 2020-09-25 | -71.89 |
| 2020-09-24 | -71.89 |
| 2020-09-23 | -71.89 |
| 2020-09-22 | -71.89 |
| 2020-09-21 | -71.89 |
| 2020-09-18 | -73.51 |
| 2020-09-17 | -72.97 |
| 2020-09-16 | -71.89 |
| 2020-09-15 | -69.19 |
| 2020-09-14 | -69.19 |
| 2020-09-11 | -69.19 |
| 2020-09-10 | -69.19 |
| 2020-09-09 | -69.19 |
| 2020-09-08 | -69.19 |
| 2020-09-07 | -69.19 |
| 2020-09-04 | -69.19 |
| 2020-09-03 | -69.19 |
| 2020-09-02 | -69.19 |
| 2020-09-01 | -69.19 |
| 2020-08-31 | -68.11 |
| 2020-08-28 | -69.19 |
| 2020-08-27 | -64.86 |
| 2020-08-26 | -64.86 |
| 2020-08-25 | -64.86 |
| 2020-08-24 | -64.86 |
| 2020-08-21 | -64.86 |
| 2020-08-20 | -64.86 |
| 2020-08-19 | -66.49 |
| 2020-08-18 | -66.49 |
| 2020-08-17 | -66.49 |
| 2020-08-14 | -66.49 |
| 2020-08-13 | -67.57 |
| 2020-08-12 | -67.57 |
| 2020-08-11 | -67.57 |
| 2020-08-10 | -66.49 |
| 2020-08-07 | -62.70 |
| 2020-08-06 | -62.70 |
| 2020-08-05 | -62.70 |
| 2020-08-04 | -62.70 |
| 2020-08-03 | -53.51 |
| 2020-07-31 | -53.51 |
| 2020-07-30 | -53.51 |
| 2020-07-29 | -53.51 |
| 2020-07-28 | -53.51 |
| 2020-07-27 | -53.51 |
| 2020-07-24 | -53.51 |
| 2020-07-23 | -53.51 |
| 2020-07-22 | -53.51 |
| 2020-07-21 | -53.51 |
| 2020-07-20 | -53.51 |
| 2020-07-17 | -51.35 |
| 2020-07-16 | -51.35 |
| 2020-07-15 | -51.35 |
| 2020-07-14 | -51.35 |
| 2020-07-13 | -51.35 |
| 2020-07-10 | -45.41 |
| 2020-07-09 | -44.86 |
| 2020-07-08 | -48.65 |
| 2020-07-07 | -48.65 |
| 2020-07-06 | -48.11 |
| 2020-07-03 | -55.68 |
| 2020-07-02 | -55.68 |
| 2020-06-30 | -59.46 |
| 2020-06-29 | -59.46 |
| 2020-06-26 | -59.46 |
| 2020-06-24 | -57.84 |
| 2020-06-23 | -57.84 |
| 2020-06-22 | -57.84 |
| 2020-06-19 | -57.84 |
| 2020-06-18 | -57.84 |
| 2020-06-17 | -56.76 |
| 2020-06-16 | -56.76 |
| 2020-06-15 | -56.76 |
| 2020-06-12 | -56.76 |
| 2020-06-11 | -56.76 |
| 2020-06-10 | -55.68 |
| 2020-06-09 | -48.65 |
| 2020-06-08 | -51.35 |
| 2020-06-05 | -48.11 |
| 2020-06-04 | -54.05 |
| 2020-06-03 | -51.89 |
| 2020-06-02 | -58.92 |
| 2020-06-01 | -57.84 |
| 2020-05-29 | -46.49 |
| 2020-05-28 | -51.35 |
| 2020-05-27 | -51.35 |
| 2020-05-26 | -56.76 |
| 2020-05-25 | -66.49 |
| 2020-05-22 | -66.49 |
| 2020-05-21 | -62.16 |
| 2020-05-20 | -62.16 |
| 2020-05-19 | -63.78 |
| 2020-05-18 | -63.78 |
| 2020-05-15 | -63.24 |
| 2020-05-14 | -63.24 |
| 2020-05-13 | -56.76 |
| 2020-05-12 | -56.76 |
| 2020-05-11 | -56.76 |
| 2020-05-08 | -56.76 |
| 2020-05-07 | -56.76 |
| 2020-05-06 | -56.76 |
| 2020-05-05 | -56.76 |
| 2020-05-04 | -56.76 |
| 2020-04-29 | -56.76 |
| 2020-04-28 | -59.46 |
| 2020-04-27 | -59.46 |
| 2020-04-24 | -59.46 |
| 2020-04-23 | -59.46 |
| 2020-04-22 | -57.84 |
| 2020-04-21 | -52.43 |
| 2020-04-20 | -52.43 |
| 2020-04-17 | -52.43 |
| 2020-04-16 | -52.43 |
| 2020-04-15 | -56.76 |
| 2020-04-14 | -54.59 |
| 2020-04-09 | -54.59 |
| 2020-04-08 | -54.59 |
| 2020-04-07 | -54.59 |
| 2020-04-06 | -54.59 |
| 2020-04-03 | -54.59 |
| 2020-04-02 | -54.59 |
| 2020-04-01 | -54.59 |
| 2020-03-31 | -54.59 |
| 2020-03-30 | -51.89 |
| 2020-03-27 | -51.89 |
| 2020-03-26 | -49.19 |
| 2020-03-25 | -45.95 |
| 2020-03-24 | -41.62 |
| 2020-03-23 | -41.62 |
| 2020-03-20 | -41.62 |
| 2020-03-19 | -41.62 |
| 2020-03-18 | -35.68 |
| 2020-03-17 | -35.14 |
| 2020-03-16 | -29.19 |
| 2020-03-13 | -24.86 |
| 2020-03-12 | -21.62 |
| 2020-03-11 | -18.92 |
| 2020-03-10 | -16.22 |
| 2020-03-09 | -16.22 |
| 2020-03-06 | -16.22 |
| 2020-03-05 | -11.35 |
| 2020-03-04 | -11.35 |
| 2020-03-03 | -11.35 |
| 2020-03-02 | -11.35 |
| 2020-02-28 | -11.35 |
| 2020-02-27 | -11.35 |
| 2020-02-26 | -11.35 |
| 2020-02-25 | -11.35 |
| 2020-02-24 | -11.35 |
| 2020-02-21 | -11.35 |
| 2020-02-20 | -11.35 |
| 2020-02-19 | -11.35 |
| 2020-02-18 | -11.35 |
| 2020-02-17 | -11.35 |
| 2020-02-14 | -11.35 |
| 2020-02-13 | -11.35 |
| 2020-02-12 | -10.81 |
| 2020-02-11 | -10.81 |
| 2020-02-10 | -10.81 |
| 2020-02-07 | -10.81 |
| 2020-02-06 | -8.11 |
| 2020-02-05 | -8.11 |
| 2020-02-04 | -8.11 |
| 2020-02-03 | -8.11 |
| 2020-01-31 | -8.11 |
| 2020-01-30 | -18.38 |
| 2020-01-29 | -10.81 |
| 2020-01-24 | -10.81 |
| 2020-01-23 | -10.81 |
| 2020-01-22 | -10.81 |
| 2020-01-21 | -2.70 |
| 2020-01-20 | -2.70 |
| 2020-01-17 | -2.70 |
| 2020-01-16 | -2.70 |
| 2020-01-15 | -16.76 |
| 2020-01-14 | -8.11 |
| 2020-01-13 | -8.11 |
| 2020-01-10 | -4.32 |
| 2020-01-09 | -3.78 |
| 2020-01-08 | -3.78 |
| 2020-01-07 | -3.78 |
| 2020-01-06 | -3.78 |
| 2020-01-03 | -3.78 |
| 2020-01-02 | -3.78 |
| 2019-12-31 | -3.78 |
| 2019-12-30 | -3.78 |
| 2019-12-27 | 0.00 |
| 2019-12-24 | 0.00 |
| 2019-12-23 | 0.00 |
| 2019-12-20 | 0.00 |
| 2019-12-19 | 0.00 |
| 2019-12-18 | -0.54 |
| 2019-12-17 | -0.54 |
| 2019-12-16 | -0.54 |
| 2019-12-13 | -0.54 |
| 2019-12-12 | -0.54 |
| 2019-12-11 | -0.54 |
| 2019-12-10 | -0.54 |
| 2019-12-09 | 4.86 |
| 2019-12-06 | 4.86 |
| 2019-12-05 | 4.86 |
| 2019-12-04 | 4.86 |
| 2019-12-03 | 4.86 |
| 2019-12-02 | 9.19 |
| 2019-11-29 | 9.19 |
| 2019-11-28 | 9.19 |
| 2019-11-27 | 9.19 |
| 2019-11-26 | 9.19 |
| 2019-11-25 | 9.19 |
| 2019-11-22 | 9.19 |
| 2019-11-21 | 9.19 |
| 2019-11-20 | 9.19 |
| 2019-11-19 | 9.19 |
| 2019-11-18 | 16.76 |
| 2019-11-15 | 16.76 |
| 2019-11-14 | 17.84 |
| 2019-11-13 | 24.32 |
| 2019-11-12 | 10.81 |
| 2019-11-11 | 10.81 |
| 2019-11-08 | 10.81 |
| 2019-11-07 | 2.70 |
| 2019-11-06 | 8.11 |
| 2019-11-05 | 21.62 |
| 2019-11-04 | 21.62 |
| 2019-11-01 | 15.14 |
| 2019-10-31 | 7.57 |
| 2019-10-30 | 2.70 |
| 2019-10-29 | 2.70 |
| 2019-10-28 | -8.11 |
| 2019-10-25 | -8.11 |
| 2019-10-24 | -8.11 |
| 2019-10-23 | -8.11 |
| 2019-10-22 | -8.11 |
| 2019-10-21 | -3.78 |
| 2019-10-18 | -3.78 |
| 2019-10-17 | -3.78 |
| 2019-10-16 | 2.16 |
| 2019-10-15 | -2.70 |
| 2019-10-14 | -2.70 |
| 2019-10-11 | -2.70 |
| 2019-10-10 | -2.70 |
| 2019-10-09 | -2.70 |
| 2019-10-08 | -2.70 |
| 2019-10-04 | -2.70 |
| 2019-10-03 | 2.16 |
| 2019-10-02 | 2.70 |
| 2019-09-30 | 0.54 |
| 2019-09-27 | 0.54 |
| 2019-09-26 | 1.08 |
| 2019-09-25 | 1.08 |
| 2019-09-24 | 1.08 |
| 2019-09-23 | 1.62 |
| 2019-09-20 | 2.70 |
| 2019-09-19 | 8.11 |
| 2019-09-18 | 2.16 |
| 2019-09-17 | 14.59 |
| 2019-09-16 | 14.59 |
| 2019-09-13 | 15.14 |
| 2019-09-12 | 15.14 |
| 2019-09-11 | 15.68 |
| 2019-09-10 | 15.68 |
| 2019-09-09 | 15.68 |
| 2019-09-06 | 15.68 |
| 2019-09-05 | 15.68 |
| 2019-09-04 | 15.68 |
| 2019-09-03 | 15.68 |
| 2019-09-02 | 15.68 |
| 2019-08-30 | 12.97 |
| 2019-08-29 | 10.27 |
| 2019-08-28 | 10.27 |
| 2019-08-27 | 10.27 |
| 2019-08-26 | 10.27 |
| 2019-08-23 | 10.27 |
| 2019-08-22 | 10.27 |
| 2019-08-21 | 12.43 |
| 2019-08-20 | 12.43 |
| 2019-08-19 | 12.43 |
| 2019-08-16 | 12.43 |
| 2019-08-15 | 13.51 |
| 2019-08-14 | 13.51 |
| 2019-08-13 | 13.51 |
| 2019-08-12 | 13.51 |
| 2019-08-09 | 13.51 |
| 2019-08-08 | 17.84 |
| 2019-08-07 | 17.84 |
| 2019-08-06 | 17.84 |
| 2019-08-05 | 25.41 |
| 2019-08-02 | 32.43 |
| 2019-08-01 | 27.57 |
| 2019-07-31 | 23.24 |
| 2019-07-30 | 18.92 |
| 2019-07-29 | 18.92 |
| 2019-07-26 | 18.92 |
| 2019-07-25 | 18.38 |
| 2019-07-24 | 21.62 |
| 2019-07-23 | 30.27 |
| 2019-07-22 | 30.27 |
| 2019-07-19 | 30.27 |
| 2019-07-18 | 30.27 |
| 2019-07-17 | 30.27 |
| 2019-07-16 | 30.27 |
| 2019-07-15 | 31.89 |
| 2019-07-12 | 35.14 |
| 2019-07-11 | 33.51 |
| 2019-07-10 | 32.43 |
| 2019-07-09 | 35.14 |
| 2019-07-08 | 35.14 |
| 2019-07-05 | 25.95 |
| 2019-07-04 | 25.95 |
| 2019-07-03 | 25.95 |
| 2019-07-02 | 27.03 |
| 2019-06-28 | 38.92 |
| 2019-06-27 | 37.84 |
| 2019-06-26 | 37.84 |
| 2019-06-25 | 37.84 |
| 2019-06-24 | 38.38 |
| 2019-06-21 | 35.14 |
| 2019-06-20 | 35.14 |
| 2019-06-19 | 35.68 |
| 2019-06-18 | 40.54 |
| 2019-06-17 | 37.84 |
| 2019-06-14 | 37.84 |
| 2019-06-13 | 37.84 |
| 2019-06-12 | 37.84 |
| 2019-06-11 | 43.78 |
| 2019-06-10 | 35.14 |
| 2019-06-06 | 28.65 |
| 2019-06-05 | 28.65 |
| 2019-06-04 | 28.65 |
| 2019-06-03 | 24.32 |
| 2019-05-31 | 29.73 |
| 2019-05-30 | 24.32 |
| 2019-05-29 | 27.03 |
| 2019-05-28 | 35.14 |
| 2019-05-27 | 35.14 |
| 2019-05-24 | 35.14 |
| 2019-05-23 | 44.86 |
| 2019-05-22 | 44.86 |
| 2019-05-21 | 35.14 |
| 2019-05-20 | 55.68 |
| 2019-05-17 | 58.38 |
| 2019-05-16 | 65.41 |
| 2019-05-15 | 65.41 |
| 2019-05-14 | 65.41 |
| 2019-05-10 | 63.78 |
| 2019-05-09 | 60.54 |
| 2019-05-08 | 58.92 |
| 2019-05-07 | 54.59 |
| 2019-05-06 | 62.16 |
| 2019-05-03 | 68.11 |
| 2019-05-02 | 67.03 |
| 2019-04-30 | 57.84 |
| 2019-04-29 | 58.38 |
| 2019-04-26 | 55.68 |
| 2019-04-25 | 52.97 |
| 2019-04-24 | 51.35 |
| 2019-04-23 | 46.49 |
| 2019-04-18 | 43.78 |
| 2019-04-17 | 38.92 |
| 2019-04-16 | 40.54 |
| 2019-04-15 | 38.38 |
| 2019-04-12 | 38.38 |
| 2019-04-11 | 37.84 |
| 2019-04-10 | 35.14 |
| 2019-04-09 | 29.19 |
| 2019-04-08 | 39.46 |
| 2019-04-04 | 27.57 |
| 2019-04-03 | 16.22 |
| 2019-04-02 | 14.59 |
| 2019-04-01 | 16.76 |
| 2019-03-29 | 4.32 |
| 2019-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy