Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00678 | 2000-11-30 | 2022-01-17 | 2023-05-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0678 % |
|---|---|
| 2023-05-15 | -67.58 |
| 2023-05-12 | -67.58 |
| 2023-05-11 | -67.58 |
| 2023-05-10 | -67.58 |
| 2023-05-09 | -67.58 |
| 2023-05-08 | -67.58 |
| 2023-05-05 | -67.58 |
| 2023-05-04 | -67.58 |
| 2023-05-03 | -67.58 |
| 2023-05-02 | -67.58 |
| 2023-04-28 | -67.58 |
| 2023-04-27 | -67.58 |
| 2023-04-26 | -67.58 |
| 2023-04-25 | -67.58 |
| 2023-04-24 | -67.58 |
| 2023-04-21 | -67.58 |
| 2023-04-20 | -67.58 |
| 2023-04-19 | -67.58 |
| 2023-04-18 | -67.58 |
| 2023-04-17 | -67.58 |
| 2023-04-14 | -67.58 |
| 2023-04-13 | -67.58 |
| 2023-04-12 | -67.58 |
| 2023-04-11 | -67.58 |
| 2023-04-06 | -67.58 |
| 2023-04-04 | -67.58 |
| 2023-04-03 | -67.58 |
| 2023-03-31 | -67.58 |
| 2023-03-30 | -67.58 |
| 2023-03-29 | -67.58 |
| 2023-03-28 | -67.58 |
| 2023-03-27 | -67.58 |
| 2023-03-24 | -67.58 |
| 2023-03-23 | -67.58 |
| 2023-03-22 | -67.58 |
| 2023-03-21 | -67.58 |
| 2023-03-20 | -67.58 |
| 2023-03-17 | -67.58 |
| 2023-03-16 | -67.58 |
| 2023-03-15 | -67.58 |
| 2023-03-14 | -67.58 |
| 2023-03-13 | -67.58 |
| 2023-03-10 | -67.58 |
| 2023-03-09 | -67.58 |
| 2023-03-08 | -67.58 |
| 2023-03-07 | -67.58 |
| 2023-03-06 | -67.58 |
| 2023-03-03 | -67.58 |
| 2023-03-02 | -67.58 |
| 2023-03-01 | -67.58 |
| 2023-02-28 | -67.58 |
| 2023-02-27 | -67.58 |
| 2023-02-24 | -67.58 |
| 2023-02-23 | -67.58 |
| 2023-02-22 | -67.58 |
| 2023-02-21 | -67.58 |
| 2023-02-20 | -67.58 |
| 2023-02-17 | -67.58 |
| 2023-02-16 | -67.58 |
| 2023-02-15 | -67.58 |
| 2023-02-14 | -67.58 |
| 2023-02-13 | -67.58 |
| 2023-02-10 | -67.58 |
| 2023-02-09 | -67.58 |
| 2023-02-08 | -67.58 |
| 2023-02-07 | -67.58 |
| 2023-02-06 | -67.58 |
| 2023-02-03 | -67.58 |
| 2023-02-02 | -67.58 |
| 2023-02-01 | -67.58 |
| 2023-01-31 | -67.58 |
| 2023-01-30 | -67.58 |
| 2023-01-27 | -67.58 |
| 2023-01-26 | -67.58 |
| 2023-01-20 | -67.58 |
| 2023-01-19 | -67.58 |
| 2023-01-18 | -67.58 |
| 2023-01-17 | -67.58 |
| 2023-01-16 | -67.58 |
| 2023-01-13 | -67.58 |
| 2023-01-12 | -67.58 |
| 2023-01-11 | -67.58 |
| 2023-01-10 | -67.58 |
| 2023-01-09 | -67.58 |
| 2023-01-06 | -67.58 |
| 2023-01-05 | -67.58 |
| 2023-01-04 | -67.58 |
| 2023-01-03 | -67.58 |
| 2022-12-30 | -67.58 |
| 2022-12-29 | -67.58 |
| 2022-12-28 | -67.58 |
| 2022-12-23 | -67.58 |
| 2022-12-22 | -67.58 |
| 2022-12-21 | -67.58 |
| 2022-12-20 | -67.58 |
| 2022-12-19 | -67.58 |
| 2022-12-16 | -67.58 |
| 2022-12-15 | -67.58 |
| 2022-12-14 | -67.58 |
| 2022-12-13 | -67.58 |
| 2022-12-12 | -67.58 |
| 2022-12-09 | -67.58 |
| 2022-12-08 | -67.58 |
| 2022-12-07 | -67.58 |
| 2022-12-06 | -67.58 |
| 2022-12-05 | -67.58 |
| 2022-12-02 | -67.58 |
| 2022-12-01 | -67.58 |
| 2022-11-30 | -67.58 |
| 2022-11-29 | -67.58 |
| 2022-11-28 | -67.58 |
| 2022-11-25 | -67.58 |
| 2022-11-24 | -67.58 |
| 2022-11-23 | -67.58 |
| 2022-11-22 | -67.58 |
| 2022-11-21 | -67.58 |
| 2022-11-18 | -67.58 |
| 2022-11-17 | -67.58 |
| 2022-11-16 | -67.58 |
| 2022-11-15 | -67.58 |
| 2022-11-14 | -67.58 |
| 2022-11-11 | -67.58 |
| 2022-11-10 | -67.58 |
| 2022-11-09 | -67.58 |
| 2022-11-08 | -67.58 |
| 2022-11-07 | -67.58 |
| 2022-11-04 | -67.58 |
| 2022-11-03 | -67.58 |
| 2022-11-02 | -67.58 |
| 2022-11-01 | -67.58 |
| 2022-10-31 | -67.58 |
| 2022-10-28 | -67.58 |
| 2022-10-27 | -67.58 |
| 2022-10-26 | -67.58 |
| 2022-10-25 | -67.58 |
| 2022-10-24 | -67.58 |
| 2022-10-21 | -67.58 |
| 2022-10-20 | -67.58 |
| 2022-10-19 | -67.58 |
| 2022-10-18 | -67.58 |
| 2022-10-17 | -67.58 |
| 2022-10-14 | -67.58 |
| 2022-10-13 | -67.58 |
| 2022-10-12 | -67.58 |
| 2022-10-11 | -67.58 |
| 2022-10-10 | -67.58 |
| 2022-10-07 | -67.58 |
| 2022-10-06 | -67.58 |
| 2022-10-05 | -67.58 |
| 2022-10-03 | -67.58 |
| 2022-09-30 | -67.58 |
| 2022-09-29 | -67.58 |
| 2022-09-28 | -67.58 |
| 2022-09-27 | -67.58 |
| 2022-09-26 | -67.58 |
| 2022-09-23 | -67.58 |
| 2022-09-22 | -67.58 |
| 2022-09-21 | -67.58 |
| 2022-09-20 | -67.58 |
| 2022-09-19 | -67.58 |
| 2022-09-16 | -67.58 |
| 2022-09-15 | -67.58 |
| 2022-09-14 | -67.58 |
| 2022-09-13 | -67.58 |
| 2022-09-09 | -67.58 |
| 2022-09-08 | -67.58 |
| 2022-09-07 | -67.58 |
| 2022-09-06 | -67.58 |
| 2022-09-05 | -67.58 |
| 2022-09-02 | -67.58 |
| 2022-09-01 | -67.58 |
| 2022-08-31 | -67.58 |
| 2022-08-30 | -67.58 |
| 2022-08-29 | -67.58 |
| 2022-08-26 | -67.58 |
| 2022-08-25 | -67.58 |
| 2022-08-24 | -67.58 |
| 2022-08-23 | -67.58 |
| 2022-08-22 | -67.58 |
| 2022-08-19 | -67.58 |
| 2022-08-18 | -67.58 |
| 2022-08-17 | -67.58 |
| 2022-08-16 | -67.58 |
| 2022-08-15 | -67.58 |
| 2022-08-12 | -67.58 |
| 2022-08-11 | -67.58 |
| 2022-08-10 | -67.58 |
| 2022-08-09 | -67.58 |
| 2022-08-08 | -67.58 |
| 2022-08-05 | -67.58 |
| 2022-08-04 | -67.58 |
| 2022-08-03 | -67.58 |
| 2022-08-02 | -67.58 |
| 2022-08-01 | -67.58 |
| 2022-07-29 | -67.58 |
| 2022-07-28 | -67.58 |
| 2022-07-27 | -67.58 |
| 2022-07-26 | -67.58 |
| 2022-07-25 | -67.58 |
| 2022-07-22 | -67.58 |
| 2022-07-21 | -67.58 |
| 2022-07-20 | -67.58 |
| 2022-07-19 | -67.58 |
| 2022-07-18 | -67.58 |
| 2022-07-15 | -67.58 |
| 2022-07-14 | -67.58 |
| 2022-07-13 | -67.58 |
| 2022-07-12 | -67.58 |
| 2022-07-11 | -67.58 |
| 2022-07-08 | -67.58 |
| 2022-07-07 | -67.58 |
| 2022-07-06 | -67.58 |
| 2022-07-05 | -67.58 |
| 2022-07-04 | -67.58 |
| 2022-06-30 | -67.58 |
| 2022-06-29 | -67.58 |
| 2022-06-28 | -67.58 |
| 2022-06-27 | -67.58 |
| 2022-06-24 | -67.58 |
| 2022-06-23 | -67.58 |
| 2022-06-22 | -67.58 |
| 2022-06-21 | -67.58 |
| 2022-06-20 | -67.58 |
| 2022-06-17 | -67.58 |
| 2022-06-16 | -67.58 |
| 2022-06-15 | -67.58 |
| 2022-06-14 | -67.58 |
| 2022-06-13 | -67.58 |
| 2022-06-10 | -67.58 |
| 2022-06-09 | -67.58 |
| 2022-06-08 | -67.58 |
| 2022-06-07 | -67.58 |
| 2022-06-06 | -67.58 |
| 2022-06-02 | -67.58 |
| 2022-06-01 | -67.58 |
| 2022-05-31 | -67.58 |
| 2022-05-30 | -67.58 |
| 2022-05-27 | -67.58 |
| 2022-05-26 | -67.58 |
| 2022-05-25 | -67.58 |
| 2022-05-24 | -67.58 |
| 2022-05-23 | -67.58 |
| 2022-05-20 | -67.58 |
| 2022-05-19 | -67.58 |
| 2022-05-18 | -67.58 |
| 2022-05-17 | -67.58 |
| 2022-05-16 | -67.58 |
| 2022-05-13 | -67.58 |
| 2022-05-12 | -67.58 |
| 2022-05-11 | -67.58 |
| 2022-05-10 | -67.58 |
| 2022-05-06 | -67.58 |
| 2022-05-05 | -67.58 |
| 2022-05-04 | -67.58 |
| 2022-05-03 | -67.58 |
| 2022-04-29 | -67.58 |
| 2022-04-28 | -67.58 |
| 2022-04-27 | -67.58 |
| 2022-04-26 | -67.58 |
| 2022-04-25 | -67.58 |
| 2022-04-22 | -67.58 |
| 2022-04-21 | -67.58 |
| 2022-04-20 | -67.58 |
| 2022-04-19 | -67.58 |
| 2022-04-14 | -67.58 |
| 2022-04-13 | -67.58 |
| 2022-04-12 | -67.58 |
| 2022-04-11 | -67.58 |
| 2022-04-08 | -67.58 |
| 2022-04-07 | -67.58 |
| 2022-04-06 | -67.58 |
| 2022-04-04 | -67.58 |
| 2022-04-01 | -67.58 |
| 2022-03-31 | -67.58 |
| 2022-03-30 | -67.58 |
| 2022-03-29 | -67.58 |
| 2022-03-28 | -67.58 |
| 2022-03-25 | -67.58 |
| 2022-03-24 | -67.58 |
| 2022-03-23 | -67.58 |
| 2022-03-22 | -67.58 |
| 2022-03-21 | -67.58 |
| 2022-03-18 | -67.58 |
| 2022-03-17 | -67.58 |
| 2022-03-16 | -67.58 |
| 2022-03-15 | -67.58 |
| 2022-03-14 | -67.58 |
| 2022-03-11 | -67.58 |
| 2022-03-10 | -67.58 |
| 2022-03-09 | -67.58 |
| 2022-03-08 | -67.58 |
| 2022-03-07 | -67.58 |
| 2022-03-04 | -67.58 |
| 2022-03-03 | -67.58 |
| 2022-03-02 | -67.58 |
| 2022-03-01 | -67.58 |
| 2022-02-28 | -67.58 |
| 2022-02-25 | -67.58 |
| 2022-02-24 | -67.58 |
| 2022-02-23 | -67.58 |
| 2022-02-22 | -67.58 |
| 2022-02-21 | -67.58 |
| 2022-02-18 | -67.58 |
| 2022-02-17 | -67.58 |
| 2022-02-16 | -67.58 |
| 2022-02-15 | -67.58 |
| 2022-02-14 | -67.58 |
| 2022-02-11 | -67.58 |
| 2022-02-10 | -67.58 |
| 2022-02-09 | -67.58 |
| 2022-02-08 | -67.58 |
| 2022-02-07 | -67.58 |
| 2022-02-04 | -67.58 |
| 2022-01-31 | -67.58 |
| 2022-01-28 | -67.58 |
| 2022-01-27 | -67.58 |
| 2022-01-26 | -67.58 |
| 2022-01-25 | -67.58 |
| 2022-01-24 | -67.58 |
| 2022-01-21 | -67.58 |
| 2022-01-20 | -67.58 |
| 2022-01-19 | -67.58 |
| 2022-01-18 | -67.58 |
| 2022-01-17 | -67.58 |
| 2022-01-14 | -69.14 |
| 2022-01-13 | -75.00 |
| 2022-01-12 | -42.97 |
| 2022-01-11 | -42.97 |
| 2022-01-10 | -42.97 |
| 2022-01-07 | -42.97 |
| 2022-01-06 | -42.97 |
| 2022-01-05 | -39.06 |
| 2022-01-04 | -35.94 |
| 2022-01-03 | -35.94 |
| 2021-12-31 | -36.72 |
| 2021-12-30 | -36.72 |
| 2021-12-29 | -36.72 |
| 2021-12-28 | -32.03 |
| 2021-12-24 | -32.03 |
| 2021-12-23 | -35.16 |
| 2021-12-22 | -35.16 |
| 2021-12-21 | -36.72 |
| 2021-12-20 | -38.28 |
| 2021-12-17 | -35.94 |
| 2021-12-16 | -32.81 |
| 2021-12-15 | -35.16 |
| 2021-12-14 | -32.81 |
| 2021-12-13 | -29.69 |
| 2021-12-10 | -26.56 |
| 2021-12-09 | -23.44 |
| 2021-12-08 | -26.56 |
| 2021-12-07 | -28.91 |
| 2021-12-06 | -35.16 |
| 2021-12-03 | -29.69 |
| 2021-12-02 | -33.59 |
| 2021-12-01 | -35.16 |
| 2021-11-30 | -34.38 |
| 2021-11-29 | -31.25 |
| 2021-11-26 | -30.47 |
| 2021-11-25 | -19.53 |
| 2021-11-24 | -19.53 |
| 2021-11-23 | -15.62 |
| 2021-11-22 | -10.94 |
| 2021-11-19 | -12.50 |
| 2021-11-18 | -17.19 |
| 2021-11-17 | -17.97 |
| 2021-11-16 | -19.53 |
| 2021-11-15 | -33.59 |
| 2021-11-12 | -36.72 |
| 2021-11-11 | -39.06 |
| 2021-11-10 | -39.84 |
| 2021-11-09 | -39.84 |
| 2021-11-08 | -44.53 |
| 2021-11-05 | -48.44 |
| 2021-11-04 | -47.66 |
| 2021-11-03 | -46.88 |
| 2021-11-02 | -49.22 |
| 2021-11-01 | -46.88 |
| 2021-10-29 | -46.09 |
| 2021-10-28 | -46.09 |
| 2021-10-27 | -44.53 |
| 2021-10-26 | -45.31 |
| 2021-10-25 | -45.31 |
| 2021-10-22 | -43.75 |
| 2021-10-21 | -42.19 |
| 2021-10-20 | -45.31 |
| 2021-10-19 | -45.31 |
| 2021-10-18 | -44.53 |
| 2021-10-15 | -53.13 |
| 2021-10-12 | -53.91 |
| 2021-10-11 | -53.91 |
| 2021-10-08 | -51.56 |
| 2021-10-07 | -52.34 |
| 2021-10-06 | -51.56 |
| 2021-10-05 | -50.00 |
| 2021-10-04 | -49.22 |
| 2021-09-30 | -55.47 |
| 2021-09-29 | -53.91 |
| 2021-09-28 | -53.91 |
| 2021-09-27 | -53.13 |
| 2021-09-24 | -55.47 |
| 2021-09-23 | -57.81 |
| 2021-09-21 | -59.38 |
| 2021-09-20 | -60.16 |
| 2021-09-17 | -59.38 |
| 2021-09-16 | -59.38 |
| 2021-09-15 | -57.03 |
| 2021-09-14 | -57.81 |
| 2021-09-13 | -56.25 |
| 2021-09-10 | -55.47 |
| 2021-09-09 | -55.47 |
| 2021-09-08 | -55.47 |
| 2021-09-07 | -55.47 |
| 2021-09-06 | -56.25 |
| 2021-09-03 | -54.69 |
| 2021-09-02 | -54.69 |
| 2021-09-01 | -54.69 |
| 2021-08-31 | -53.91 |
| 2021-08-30 | -53.13 |
| 2021-08-27 | -53.91 |
| 2021-08-26 | -56.25 |
| 2021-08-25 | -55.47 |
| 2021-08-24 | -55.47 |
| 2021-08-23 | -55.47 |
| 2021-08-20 | -55.47 |
| 2021-08-19 | -55.47 |
| 2021-08-18 | -53.91 |
| 2021-08-17 | -54.69 |
| 2021-08-16 | -54.69 |
| 2021-08-13 | -54.69 |
| 2021-08-12 | -55.47 |
| 2021-08-11 | -55.47 |
| 2021-08-10 | -54.69 |
| 2021-08-09 | -57.81 |
| 2021-08-06 | -57.03 |
| 2021-08-05 | -58.59 |
| 2021-08-04 | -58.59 |
| 2021-08-03 | -59.38 |
| 2021-08-02 | -59.38 |
| 2021-07-30 | -58.59 |
| 2021-07-29 | -57.81 |
| 2021-07-28 | -57.81 |
| 2021-07-27 | -60.16 |
| 2021-07-26 | -57.81 |
| 2021-07-23 | -55.47 |
| 2021-07-22 | -54.69 |
| 2021-07-21 | -53.91 |
| 2021-07-20 | -54.69 |
| 2021-07-19 | -51.56 |
| 2021-07-16 | -51.56 |
| 2021-07-15 | -51.56 |
| 2021-07-14 | -50.00 |
| 2021-07-13 | -52.34 |
| 2021-07-12 | -50.78 |
| 2021-07-09 | -53.13 |
| 2021-07-08 | -53.13 |
| 2021-07-07 | -50.00 |
| 2021-07-06 | -50.00 |
| 2021-07-05 | -50.78 |
| 2021-07-02 | -54.69 |
| 2021-06-30 | -53.91 |
| 2021-06-29 | -55.47 |
| 2021-06-28 | -57.03 |
| 2021-06-25 | -56.25 |
| 2021-06-24 | -57.03 |
| 2021-06-23 | -55.47 |
| 2021-06-22 | -53.13 |
| 2021-06-21 | -52.34 |
| 2021-06-18 | -53.13 |
| 2021-06-17 | -54.69 |
| 2021-06-16 | -53.91 |
| 2021-06-15 | -53.91 |
| 2021-06-11 | -52.34 |
| 2021-06-10 | -54.69 |
| 2021-06-09 | -55.47 |
| 2021-06-08 | -56.25 |
| 2021-06-07 | -57.03 |
| 2021-06-04 | -56.25 |
| 2021-06-03 | -56.25 |
| 2021-06-02 | -54.69 |
| 2021-06-01 | -58.59 |
| 2021-05-31 | -58.59 |
| 2021-05-28 | -58.59 |
| 2021-05-27 | -59.38 |
| 2021-05-26 | -59.38 |
| 2021-05-25 | -66.41 |
| 2021-05-24 | -65.63 |
| 2021-05-21 | -64.84 |
| 2021-05-20 | -63.67 |
| 2021-05-18 | -64.45 |
| 2021-05-17 | -63.67 |
| 2021-05-14 | -63.67 |
| 2021-05-13 | -62.50 |
| 2021-05-12 | -60.16 |
| 2021-05-11 | -57.81 |
| 2021-05-10 | -57.03 |
| 2021-05-07 | -58.59 |
| 2021-05-06 | -58.59 |
| 2021-05-05 | -57.03 |
| 2021-05-04 | -56.25 |
| 2021-05-03 | -57.03 |
| 2021-04-30 | -54.69 |
| 2021-04-29 | -53.91 |
| 2021-04-28 | -54.69 |
| 2021-04-27 | -53.91 |
| 2021-04-26 | -53.13 |
| 2021-04-23 | -52.34 |
| 2021-04-22 | -54.69 |
| 2021-04-21 | -55.47 |
| 2021-04-20 | -56.25 |
| 2021-04-19 | -55.47 |
| 2021-04-16 | -55.47 |
| 2021-04-15 | -56.25 |
| 2021-04-14 | -54.69 |
| 2021-04-13 | -57.03 |
| 2021-04-12 | -55.47 |
| 2021-04-09 | -53.13 |
| 2021-04-08 | -53.13 |
| 2021-04-07 | -53.13 |
| 2021-04-01 | -53.91 |
| 2021-03-31 | -52.34 |
| 2021-03-30 | -50.78 |
| 2021-03-29 | -52.34 |
| 2021-03-26 | -52.34 |
| 2021-03-25 | -54.69 |
| 2021-03-24 | -54.69 |
| 2021-03-23 | -52.34 |
| 2021-03-22 | -48.44 |
| 2021-03-19 | -50.00 |
| 2021-03-18 | -50.00 |
| 2021-03-17 | -46.88 |
| 2021-03-16 | -51.56 |
| 2021-03-15 | -53.13 |
| 2021-03-12 | -60.16 |
| 2021-03-11 | -61.72 |
| 2021-03-10 | -62.11 |
| 2021-03-09 | -64.45 |
| 2021-03-08 | -62.89 |
| 2021-03-05 | -60.94 |
| 2021-03-04 | -60.94 |
| 2021-03-03 | -60.94 |
| 2021-03-02 | -61.72 |
| 2021-03-01 | -61.72 |
| 2021-02-26 | -60.16 |
| 2021-02-25 | -61.72 |
| 2021-02-24 | -62.50 |
| 2021-02-23 | -57.81 |
| 2021-02-22 | -60.94 |
| 2021-02-19 | -65.23 |
| 2021-02-18 | -61.33 |
| 2021-02-17 | -56.25 |
| 2021-02-16 | -67.58 |
| 2021-02-11 | -76.56 |
| 2021-02-10 | -76.56 |
| 2021-02-09 | -77.34 |
| 2021-02-08 | -76.56 |
| 2021-02-05 | -76.56 |
| 2021-02-04 | -78.13 |
| 2021-02-03 | -78.13 |
| 2021-02-02 | -78.52 |
| 2021-02-01 | -78.52 |
| 2021-01-29 | -78.52 |
| 2021-01-28 | -78.91 |
| 2021-01-27 | -78.52 |
| 2021-01-26 | -78.52 |
| 2021-01-25 | -78.91 |
| 2021-01-22 | -78.91 |
| 2021-01-21 | -78.52 |
| 2021-01-20 | -77.34 |
| 2021-01-19 | -77.73 |
| 2021-01-18 | -78.91 |
| 2021-01-15 | -79.30 |
| 2021-01-14 | -79.30 |
| 2021-01-13 | -79.30 |
| 2021-01-12 | -79.30 |
| 2021-01-11 | -79.30 |
| 2021-01-08 | -79.30 |
| 2021-01-07 | -78.52 |
| 2021-01-06 | -78.52 |
| 2021-01-05 | -78.52 |
| 2021-01-04 | -78.91 |
| 2020-12-31 | -78.52 |
| 2020-12-30 | -78.91 |
| 2020-12-29 | -78.91 |
| 2020-12-28 | -78.91 |
| 2020-12-24 | -78.52 |
| 2020-12-23 | -78.52 |
| 2020-12-22 | -78.91 |
| 2020-12-21 | -78.91 |
| 2020-12-18 | -78.13 |
| 2020-12-17 | -77.34 |
| 2020-12-16 | -77.34 |
| 2020-12-15 | -77.73 |
| 2020-12-14 | -76.95 |
| 2020-12-11 | -76.95 |
| 2020-12-10 | -76.95 |
| 2020-12-09 | -76.56 |
| 2020-12-08 | -76.17 |
| 2020-12-07 | -76.95 |
| 2020-12-04 | -76.56 |
| 2020-12-03 | -76.56 |
| 2020-12-02 | -76.17 |
| 2020-12-01 | -76.56 |
| 2020-11-30 | -76.17 |
| 2020-11-27 | -74.61 |
| 2020-11-26 | -74.61 |
| 2020-11-25 | -73.83 |
| 2020-11-24 | -75.00 |
| 2020-11-23 | -75.78 |
| 2020-11-20 | -74.22 |
| 2020-11-19 | -73.44 |
| 2020-11-18 | -75.78 |
| 2020-11-17 | -77.73 |
| 2020-11-16 | -78.52 |
| 2020-11-13 | -79.69 |
| 2020-11-12 | -80.08 |
| 2020-11-11 | -79.69 |
| 2020-11-10 | -75.39 |
| 2020-11-09 | -80.47 |
| 2020-11-06 | -80.47 |
| 2020-11-05 | -80.47 |
| 2020-11-04 | -80.47 |
| 2020-11-03 | -80.55 |
| 2020-11-02 | -80.55 |
| 2020-10-30 | -80.47 |
| 2020-10-29 | -80.55 |
| 2020-10-28 | -80.47 |
| 2020-10-27 | -80.63 |
| 2020-10-23 | -80.47 |
| 2020-10-22 | -80.47 |
| 2020-10-21 | -80.55 |
| 2020-10-20 | -80.08 |
| 2020-10-19 | -79.69 |
| 2020-10-16 | -79.30 |
| 2020-10-15 | -79.69 |
| 2020-10-14 | -79.69 |
| 2020-10-12 | -80.08 |
| 2020-10-09 | -79.69 |
| 2020-10-08 | -78.91 |
| 2020-10-07 | -80.08 |
| 2020-10-06 | -80.08 |
| 2020-10-05 | -79.69 |
| 2020-09-30 | -80.70 |
| 2020-09-29 | -79.69 |
| 2020-09-28 | -79.30 |
| 2020-09-25 | -80.08 |
| 2020-09-24 | -79.30 |
| 2020-09-23 | -77.34 |
| 2020-09-22 | -78.91 |
| 2020-09-21 | -76.95 |
| 2020-09-18 | -76.56 |
| 2020-09-17 | -76.95 |
| 2020-09-16 | -76.56 |
| 2020-09-15 | -76.56 |
| 2020-09-14 | -76.56 |
| 2020-09-11 | -76.56 |
| 2020-09-10 | -76.56 |
| 2020-09-09 | -76.56 |
| 2020-09-08 | -75.00 |
| 2020-09-07 | -75.39 |
| 2020-09-04 | -76.95 |
| 2020-09-03 | -76.56 |
| 2020-09-02 | -76.56 |
| 2020-09-01 | -76.17 |
| 2020-08-31 | -75.00 |
| 2020-08-28 | -75.39 |
| 2020-08-27 | -75.00 |
| 2020-08-26 | -73.44 |
| 2020-08-25 | -73.05 |
| 2020-08-24 | -71.88 |
| 2020-08-21 | -75.39 |
| 2020-08-20 | -76.56 |
| 2020-08-19 | -62.50 |
| 2020-08-18 | -62.50 |
| 2020-08-17 | -62.50 |
| 2020-08-14 | -64.45 |
| 2020-08-13 | -64.45 |
| 2020-08-12 | -64.45 |
| 2020-08-11 | -64.06 |
| 2020-08-10 | -64.45 |
| 2020-08-07 | -64.06 |
| 2020-08-06 | -63.28 |
| 2020-08-05 | -62.50 |
| 2020-08-04 | -62.89 |
| 2020-08-03 | -61.72 |
| 2020-07-31 | -61.33 |
| 2020-07-30 | -62.11 |
| 2020-07-29 | -62.11 |
| 2020-07-28 | -61.72 |
| 2020-07-27 | -61.33 |
| 2020-07-24 | -61.33 |
| 2020-07-23 | -57.81 |
| 2020-07-22 | -59.38 |
| 2020-07-21 | -57.03 |
| 2020-07-20 | -56.25 |
| 2020-07-17 | -55.47 |
| 2020-07-16 | -55.47 |
| 2020-07-15 | -55.47 |
| 2020-07-14 | -54.69 |
| 2020-07-13 | -54.69 |
| 2020-07-10 | -54.69 |
| 2020-07-09 | -53.13 |
| 2020-07-08 | -54.69 |
| 2020-07-07 | -54.69 |
| 2020-07-06 | -57.03 |
| 2020-07-03 | -54.69 |
| 2020-07-02 | -56.25 |
| 2020-06-30 | -55.47 |
| 2020-06-29 | -60.16 |
| 2020-06-26 | -60.16 |
| 2020-06-24 | -58.59 |
| 2020-06-23 | -57.81 |
| 2020-06-22 | -57.81 |
| 2020-06-19 | -54.69 |
| 2020-06-18 | -54.69 |
| 2020-06-17 | -55.47 |
| 2020-06-16 | -53.91 |
| 2020-06-15 | -54.69 |
| 2020-06-12 | -53.91 |
| 2020-06-11 | -53.13 |
| 2020-06-10 | -53.13 |
| 2020-06-09 | -52.34 |
| 2020-06-08 | -51.56 |
| 2020-06-05 | -54.69 |
| 2020-06-04 | -53.91 |
| 2020-06-03 | -53.91 |
| 2020-06-02 | -53.13 |
| 2020-06-01 | -54.69 |
| 2020-05-29 | -54.69 |
| 2020-05-28 | -53.91 |
| 2020-05-27 | -54.69 |
| 2020-05-26 | -54.69 |
| 2020-05-25 | -55.47 |
| 2020-05-22 | -58.59 |
| 2020-05-21 | -52.34 |
| 2020-05-20 | -53.91 |
| 2020-05-19 | -52.34 |
| 2020-05-18 | -55.47 |
| 2020-05-15 | -56.25 |
| 2020-05-14 | -57.03 |
| 2020-05-13 | -54.69 |
| 2020-05-12 | -60.94 |
| 2020-05-11 | -60.94 |
| 2020-05-08 | -59.38 |
| 2020-05-07 | -61.72 |
| 2020-05-06 | -61.72 |
| 2020-05-05 | -60.94 |
| 2020-05-04 | -59.38 |
| 2020-04-29 | -56.25 |
| 2020-04-28 | -61.72 |
| 2020-04-27 | -61.33 |
| 2020-04-24 | -61.72 |
| 2020-04-23 | -59.38 |
| 2020-04-22 | -60.94 |
| 2020-04-21 | -60.16 |
| 2020-04-20 | -64.84 |
| 2020-04-17 | -69.53 |
| 2020-04-16 | -70.31 |
| 2020-04-15 | -71.09 |
| 2020-04-14 | -69.53 |
| 2020-04-09 | -69.92 |
| 2020-04-08 | -69.53 |
| 2020-04-07 | -70.70 |
| 2020-04-06 | -73.05 |
| 2020-04-03 | -73.44 |
| 2020-04-02 | -73.44 |
| 2020-04-01 | -74.22 |
| 2020-03-31 | -72.66 |
| 2020-03-30 | -72.27 |
| 2020-03-27 | -71.48 |
| 2020-03-26 | -71.48 |
| 2020-03-25 | -71.48 |
| 2020-03-24 | -72.27 |
| 2020-03-23 | -73.05 |
| 2020-03-20 | -71.88 |
| 2020-03-19 | -72.27 |
| 2020-03-18 | -69.53 |
| 2020-03-17 | -67.19 |
| 2020-03-16 | -65.63 |
| 2020-03-13 | -63.28 |
| 2020-03-12 | -62.50 |
| 2020-03-11 | -60.94 |
| 2020-03-10 | -60.94 |
| 2020-03-09 | -62.11 |
| 2020-03-06 | -59.38 |
| 2020-03-05 | -57.81 |
| 2020-03-04 | -57.03 |
| 2020-03-03 | -57.81 |
| 2020-03-02 | -57.81 |
| 2020-02-28 | -57.03 |
| 2020-02-27 | -57.03 |
| 2020-02-26 | -56.25 |
| 2020-02-25 | -56.25 |
| 2020-02-24 | -56.25 |
| 2020-02-21 | -54.69 |
| 2020-02-20 | -54.69 |
| 2020-02-19 | -53.13 |
| 2020-02-18 | -53.13 |
| 2020-02-17 | -53.91 |
| 2020-02-14 | -53.91 |
| 2020-02-13 | -54.69 |
| 2020-02-12 | -53.91 |
| 2020-02-11 | -53.13 |
| 2020-02-10 | -53.91 |
| 2020-02-07 | -53.91 |
| 2020-02-06 | -53.91 |
| 2020-02-05 | -56.25 |
| 2020-02-04 | -52.34 |
| 2020-02-03 | -50.78 |
| 2020-01-31 | -52.34 |
| 2020-01-30 | -50.78 |
| 2020-01-29 | -50.00 |
| 2020-01-24 | -45.31 |
| 2020-01-23 | -45.31 |
| 2020-01-22 | -43.75 |
| 2020-01-21 | -43.75 |
| 2020-01-20 | -41.41 |
| 2020-01-17 | -42.97 |
| 2020-01-16 | -42.97 |
| 2020-01-15 | -42.97 |
| 2020-01-14 | -42.19 |
| 2020-01-13 | -42.97 |
| 2020-01-10 | -42.19 |
| 2020-01-09 | -42.19 |
| 2020-01-08 | -42.19 |
| 2020-01-07 | -42.19 |
| 2020-01-06 | -40.63 |
| 2020-01-03 | -40.63 |
| 2020-01-02 | -39.84 |
| 2019-12-31 | -39.84 |
| 2019-12-30 | -39.06 |
| 2019-12-27 | -39.06 |
| 2019-12-24 | -38.28 |
| 2019-12-23 | -39.06 |
| 2019-12-20 | -38.28 |
| 2019-12-19 | -44.53 |
| 2019-12-18 | -46.09 |
| 2019-12-17 | -46.09 |
| 2019-12-16 | -45.31 |
| 2019-12-13 | -46.09 |
| 2019-12-12 | -45.31 |
| 2019-12-11 | -45.31 |
| 2019-12-10 | -45.31 |
| 2019-12-09 | -46.09 |
| 2019-12-06 | -45.31 |
| 2019-12-05 | -46.09 |
| 2019-12-04 | -44.53 |
| 2019-12-03 | -43.75 |
| 2019-12-02 | -42.19 |
| 2019-11-29 | -42.97 |
| 2019-11-28 | -41.41 |
| 2019-11-27 | -41.41 |
| 2019-11-26 | -41.41 |
| 2019-11-25 | -38.28 |
| 2019-11-22 | -35.94 |
| 2019-11-21 | -35.16 |
| 2019-11-20 | -35.16 |
| 2019-11-19 | -35.16 |
| 2019-11-18 | -35.16 |
| 2019-11-15 | -34.38 |
| 2019-11-14 | -33.59 |
| 2019-11-13 | -32.03 |
| 2019-11-12 | -32.03 |
| 2019-11-11 | -33.59 |
| 2019-11-08 | -32.03 |
| 2019-11-07 | -32.03 |
| 2019-11-06 | -32.03 |
| 2019-11-05 | -32.03 |
| 2019-11-04 | -32.03 |
| 2019-11-01 | -32.03 |
| 2019-10-31 | -32.81 |
| 2019-10-30 | -33.59 |
| 2019-10-29 | -32.81 |
| 2019-10-28 | -31.25 |
| 2019-10-25 | -31.25 |
| 2019-10-24 | -32.03 |
| 2019-10-23 | -32.03 |
| 2019-10-22 | -32.03 |
| 2019-10-21 | -32.03 |
| 2019-10-18 | -31.25 |
| 2019-10-17 | -31.25 |
| 2019-10-16 | -32.03 |
| 2019-10-15 | -31.25 |
| 2019-10-14 | -31.25 |
| 2019-10-11 | -31.25 |
| 2019-10-10 | -32.03 |
| 2019-10-09 | -31.25 |
| 2019-10-08 | -29.69 |
| 2019-10-04 | -30.47 |
| 2019-10-03 | -28.91 |
| 2019-10-02 | -28.13 |
| 2019-09-30 | -28.91 |
| 2019-09-27 | -27.34 |
| 2019-09-26 | -28.13 |
| 2019-09-25 | -28.13 |
| 2019-09-24 | -27.34 |
| 2019-09-23 | -26.56 |
| 2019-09-20 | -26.56 |
| 2019-09-19 | -25.78 |
| 2019-09-18 | -25.78 |
| 2019-09-17 | -25.78 |
| 2019-09-16 | -25.78 |
| 2019-09-13 | -25.78 |
| 2019-09-12 | -26.56 |
| 2019-09-11 | -25.78 |
| 2019-09-10 | -25.78 |
| 2019-09-09 | -25.78 |
| 2019-09-06 | -25.00 |
| 2019-09-05 | -26.56 |
| 2019-09-04 | -25.78 |
| 2019-09-03 | -27.34 |
| 2019-09-02 | -25.78 |
| 2019-08-30 | -24.22 |
| 2019-08-29 | -25.78 |
| 2019-08-28 | -25.78 |
| 2019-08-27 | -25.00 |
| 2019-08-26 | -25.78 |
| 2019-08-23 | -25.00 |
| 2019-08-22 | -23.44 |
| 2019-08-21 | -23.44 |
| 2019-08-20 | -25.00 |
| 2019-08-19 | -25.78 |
| 2019-08-16 | -25.00 |
| 2019-08-15 | -25.78 |
| 2019-08-14 | -24.22 |
| 2019-08-13 | -24.22 |
| 2019-08-12 | -25.00 |
| 2019-08-09 | -24.22 |
| 2019-08-08 | -21.88 |
| 2019-08-07 | -22.66 |
| 2019-08-06 | -27.34 |
| 2019-08-05 | -28.13 |
| 2019-08-02 | -25.00 |
| 2019-08-01 | -25.00 |
| 2019-07-31 | -24.22 |
| 2019-07-30 | -22.66 |
| 2019-07-29 | -23.44 |
| 2019-07-26 | -25.00 |
| 2019-07-25 | -24.22 |
| 2019-07-24 | -23.44 |
| 2019-07-23 | -22.66 |
| 2019-07-22 | -22.66 |
| 2019-07-19 | -21.88 |
| 2019-07-18 | -21.88 |
| 2019-07-17 | -23.44 |
| 2019-07-16 | -21.88 |
| 2019-07-15 | -20.31 |
| 2019-07-12 | -21.88 |
| 2019-07-11 | -20.31 |
| 2019-07-10 | -21.88 |
| 2019-07-09 | -20.31 |
| 2019-07-08 | -19.53 |
| 2019-07-05 | -21.88 |
| 2019-07-04 | -21.09 |
| 2019-07-03 | -20.31 |
| 2019-07-02 | -17.97 |
| 2019-06-28 | -18.75 |
| 2019-06-27 | -18.75 |
| 2019-06-26 | -20.31 |
| 2019-06-25 | -21.09 |
| 2019-06-24 | -21.09 |
| 2019-06-21 | -20.31 |
| 2019-06-20 | -20.31 |
| 2019-06-19 | -21.88 |
| 2019-06-18 | -21.09 |
| 2019-06-17 | -21.09 |
| 2019-06-14 | -21.88 |
| 2019-06-13 | -25.00 |
| 2019-06-12 | -21.88 |
| 2019-06-11 | -20.31 |
| 2019-06-10 | -19.53 |
| 2019-06-06 | -21.09 |
| 2019-06-05 | -21.09 |
| 2019-06-04 | -25.00 |
| 2019-06-03 | -27.34 |
| 2019-05-31 | -29.69 |
| 2019-05-30 | -27.34 |
| 2019-05-29 | -26.56 |
| 2019-05-28 | -28.13 |
| 2019-05-27 | -31.25 |
| 2019-05-24 | -32.03 |
| 2019-05-23 | -31.25 |
| 2019-05-22 | -31.25 |
| 2019-05-21 | -30.47 |
| 2019-05-20 | -27.34 |
| 2019-05-17 | -23.44 |
| 2019-05-16 | -22.66 |
| 2019-05-15 | -21.88 |
| 2019-05-14 | -22.66 |
| 2019-05-10 | -21.88 |
| 2019-05-09 | -21.09 |
| 2019-05-08 | -21.88 |
| 2019-05-07 | -21.88 |
| 2019-05-06 | -21.88 |
| 2019-05-03 | -20.31 |
| 2019-05-02 | -18.75 |
| 2019-04-30 | -17.97 |
| 2019-04-29 | -17.19 |
| 2019-04-26 | -17.19 |
| 2019-04-25 | -16.41 |
| 2019-04-24 | -16.41 |
| 2019-04-23 | -17.19 |
| 2019-04-18 | -16.41 |
| 2019-04-17 | -16.41 |
| 2019-04-16 | -16.41 |
| 2019-04-15 | -17.19 |
| 2019-04-12 | -14.84 |
| 2019-04-11 | -14.84 |
| 2019-04-10 | -14.06 |
| 2019-04-09 | -14.84 |
| 2019-04-08 | -14.06 |
| 2019-04-04 | -14.06 |
| 2019-04-03 | -13.28 |
| 2019-04-02 | -14.06 |
| 2019-04-01 | -13.28 |
| 2019-03-29 | -14.84 |
| 2019-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy