Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02341 | 2004-03-09 | 2022-04-01 | 2024-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2341 % |
|---|---|
| 2024-07-16 | 49.87 |
| 2024-07-15 | 49.87 |
| 2024-07-12 | 49.87 |
| 2024-07-11 | 49.87 |
| 2024-07-10 | 49.87 |
| 2024-07-09 | 49.87 |
| 2024-07-08 | 49.87 |
| 2024-07-05 | 49.87 |
| 2024-07-04 | 49.87 |
| 2024-07-03 | 49.87 |
| 2024-07-02 | 49.87 |
| 2024-06-28 | 49.87 |
| 2024-06-27 | 49.87 |
| 2024-06-26 | 49.87 |
| 2024-06-25 | 49.87 |
| 2024-06-24 | 49.87 |
| 2024-06-21 | 49.87 |
| 2024-06-20 | 49.87 |
| 2024-06-19 | 49.87 |
| 2024-06-18 | 49.87 |
| 2024-06-17 | 49.87 |
| 2024-06-14 | 49.87 |
| 2024-06-13 | 49.87 |
| 2024-06-12 | 49.87 |
| 2024-06-11 | 49.87 |
| 2024-06-07 | 49.87 |
| 2024-06-06 | 49.87 |
| 2024-06-05 | 49.87 |
| 2024-06-04 | 49.87 |
| 2024-06-03 | 49.87 |
| 2024-05-31 | 49.87 |
| 2024-05-30 | 49.87 |
| 2024-05-29 | 49.87 |
| 2024-05-28 | 49.87 |
| 2024-05-27 | 49.87 |
| 2024-05-24 | 49.87 |
| 2024-05-23 | 49.87 |
| 2024-05-22 | 49.87 |
| 2024-05-21 | 49.87 |
| 2024-05-20 | 49.87 |
| 2024-05-17 | 49.87 |
| 2024-05-16 | 49.87 |
| 2024-05-14 | 49.87 |
| 2024-05-13 | 49.87 |
| 2024-05-10 | 49.87 |
| 2024-05-09 | 49.87 |
| 2024-05-08 | 49.87 |
| 2024-05-07 | 49.87 |
| 2024-05-06 | 49.87 |
| 2024-05-03 | 49.87 |
| 2024-05-02 | 49.87 |
| 2024-04-30 | 49.87 |
| 2024-04-29 | 49.87 |
| 2024-04-26 | 49.87 |
| 2024-04-25 | 49.87 |
| 2024-04-24 | 49.87 |
| 2024-04-23 | 49.87 |
| 2024-04-22 | 49.87 |
| 2024-04-19 | 49.87 |
| 2024-04-18 | 49.87 |
| 2024-04-17 | 49.87 |
| 2024-04-16 | 49.87 |
| 2024-04-15 | 49.87 |
| 2024-04-12 | 49.87 |
| 2024-04-11 | 49.87 |
| 2024-04-10 | 49.87 |
| 2024-04-09 | 49.87 |
| 2024-04-08 | 49.87 |
| 2024-04-05 | 49.87 |
| 2024-04-03 | 49.87 |
| 2024-04-02 | 49.87 |
| 2024-03-28 | 49.87 |
| 2024-03-27 | 49.87 |
| 2024-03-26 | 49.87 |
| 2024-03-25 | 49.87 |
| 2024-03-22 | 49.87 |
| 2024-03-21 | 49.87 |
| 2024-03-20 | 49.87 |
| 2024-03-19 | 49.87 |
| 2024-03-18 | 49.87 |
| 2024-03-15 | 49.87 |
| 2024-03-14 | 49.87 |
| 2024-03-13 | 49.87 |
| 2024-03-12 | 49.87 |
| 2024-03-11 | 49.87 |
| 2024-03-08 | 49.87 |
| 2024-03-07 | 49.87 |
| 2024-03-06 | 49.87 |
| 2024-03-05 | 49.87 |
| 2024-03-04 | 49.87 |
| 2024-03-01 | 49.87 |
| 2024-02-29 | 49.87 |
| 2024-02-28 | 49.87 |
| 2024-02-27 | 49.87 |
| 2024-02-26 | 49.87 |
| 2024-02-23 | 49.87 |
| 2024-02-22 | 49.87 |
| 2024-02-21 | 49.87 |
| 2024-02-20 | 49.87 |
| 2024-02-19 | 49.87 |
| 2024-02-16 | 49.87 |
| 2024-02-15 | 49.87 |
| 2024-02-14 | 49.87 |
| 2024-02-09 | 49.87 |
| 2024-02-08 | 49.87 |
| 2024-02-07 | 49.87 |
| 2024-02-06 | 49.87 |
| 2024-02-05 | 49.87 |
| 2024-02-02 | 49.87 |
| 2024-02-01 | 49.87 |
| 2024-01-31 | 49.87 |
| 2024-01-30 | 49.87 |
| 2024-01-29 | 49.87 |
| 2024-01-26 | 49.87 |
| 2024-01-25 | 49.87 |
| 2024-01-24 | 49.87 |
| 2024-01-23 | 49.87 |
| 2024-01-22 | 49.87 |
| 2024-01-19 | 49.87 |
| 2024-01-18 | 49.87 |
| 2024-01-17 | 49.87 |
| 2024-01-16 | 49.87 |
| 2024-01-15 | 49.87 |
| 2024-01-12 | 49.87 |
| 2024-01-11 | 49.87 |
| 2024-01-10 | 49.87 |
| 2024-01-09 | 49.87 |
| 2024-01-08 | 49.87 |
| 2024-01-05 | 49.87 |
| 2024-01-04 | 49.87 |
| 2024-01-03 | 49.87 |
| 2024-01-02 | 49.87 |
| 2023-12-29 | 49.87 |
| 2023-12-28 | 49.87 |
| 2023-12-27 | 49.87 |
| 2023-12-22 | 49.87 |
| 2023-12-21 | 49.87 |
| 2023-12-20 | 49.87 |
| 2023-12-19 | 49.87 |
| 2023-12-18 | 49.87 |
| 2023-12-15 | 49.87 |
| 2023-12-14 | 49.87 |
| 2023-12-13 | 49.87 |
| 2023-12-12 | 49.87 |
| 2023-12-11 | 49.87 |
| 2023-12-08 | 49.87 |
| 2023-12-07 | 49.87 |
| 2023-12-06 | 49.87 |
| 2023-12-05 | 49.87 |
| 2023-12-04 | 49.87 |
| 2023-12-01 | 49.87 |
| 2023-11-30 | 49.87 |
| 2023-11-29 | 49.87 |
| 2023-11-28 | 49.87 |
| 2023-11-27 | 49.87 |
| 2023-11-24 | 49.87 |
| 2023-11-23 | 49.87 |
| 2023-11-22 | 49.87 |
| 2023-11-21 | 49.87 |
| 2023-11-20 | 49.87 |
| 2023-11-17 | 49.87 |
| 2023-11-16 | 49.87 |
| 2023-11-15 | 49.87 |
| 2023-11-14 | 49.87 |
| 2023-11-13 | 49.87 |
| 2023-11-10 | 49.87 |
| 2023-11-09 | 49.87 |
| 2023-11-08 | 49.87 |
| 2023-11-07 | 49.87 |
| 2023-11-06 | 49.87 |
| 2023-11-03 | 49.87 |
| 2023-11-02 | 49.87 |
| 2023-11-01 | 49.87 |
| 2023-10-31 | 49.87 |
| 2023-10-30 | 49.87 |
| 2023-10-27 | 49.87 |
| 2023-10-26 | 49.87 |
| 2023-10-25 | 49.87 |
| 2023-10-24 | 49.87 |
| 2023-10-20 | 49.87 |
| 2023-10-19 | 49.87 |
| 2023-10-18 | 49.87 |
| 2023-10-17 | 49.87 |
| 2023-10-16 | 49.87 |
| 2023-10-13 | 49.87 |
| 2023-10-12 | 49.87 |
| 2023-10-11 | 49.87 |
| 2023-10-10 | 49.87 |
| 2023-10-09 | 49.87 |
| 2023-10-06 | 49.87 |
| 2023-10-05 | 49.87 |
| 2023-10-04 | 49.87 |
| 2023-10-03 | 49.87 |
| 2023-09-29 | 49.87 |
| 2023-09-28 | 49.87 |
| 2023-09-27 | 49.87 |
| 2023-09-26 | 49.87 |
| 2023-09-25 | 49.87 |
| 2023-09-22 | 49.87 |
| 2023-09-21 | 49.87 |
| 2023-09-20 | 49.87 |
| 2023-09-19 | 49.87 |
| 2023-09-18 | 49.87 |
| 2023-09-15 | 49.87 |
| 2023-09-14 | 49.87 |
| 2023-09-13 | 49.87 |
| 2023-09-12 | 49.87 |
| 2023-09-11 | 49.87 |
| 2023-09-07 | 49.87 |
| 2023-09-06 | 49.87 |
| 2023-09-05 | 49.87 |
| 2023-09-04 | 49.87 |
| 2023-08-31 | 49.87 |
| 2023-08-30 | 49.87 |
| 2023-08-29 | 49.87 |
| 2023-08-28 | 49.87 |
| 2023-08-25 | 49.87 |
| 2023-08-24 | 49.87 |
| 2023-08-23 | 49.87 |
| 2023-08-22 | 49.87 |
| 2023-08-21 | 49.87 |
| 2023-08-18 | 49.87 |
| 2023-08-17 | 49.87 |
| 2023-08-16 | 49.87 |
| 2023-08-15 | 49.87 |
| 2023-08-14 | 49.87 |
| 2023-08-11 | 49.87 |
| 2023-08-10 | 49.87 |
| 2023-08-09 | 49.87 |
| 2023-08-08 | 49.87 |
| 2023-08-07 | 49.87 |
| 2023-08-04 | 49.87 |
| 2023-08-03 | 49.87 |
| 2023-08-02 | 49.87 |
| 2023-08-01 | 49.87 |
| 2023-07-31 | 49.87 |
| 2023-07-28 | 49.87 |
| 2023-07-27 | 49.87 |
| 2023-07-26 | 49.87 |
| 2023-07-25 | 49.87 |
| 2023-07-24 | 49.87 |
| 2023-07-21 | 49.87 |
| 2023-07-20 | 49.87 |
| 2023-07-19 | 49.87 |
| 2023-07-18 | 49.87 |
| 2023-07-14 | 49.87 |
| 2023-07-13 | 49.87 |
| 2023-07-12 | 49.87 |
| 2023-07-11 | 49.87 |
| 2023-07-10 | 49.87 |
| 2023-07-07 | 49.87 |
| 2023-07-06 | 49.87 |
| 2023-07-05 | 49.87 |
| 2023-07-04 | 49.87 |
| 2023-07-03 | 49.87 |
| 2023-06-30 | 49.87 |
| 2023-06-29 | 49.87 |
| 2023-06-28 | 49.87 |
| 2023-06-27 | 49.87 |
| 2023-06-26 | 49.87 |
| 2023-06-23 | 49.87 |
| 2023-06-21 | 49.87 |
| 2023-06-20 | 49.87 |
| 2023-06-19 | 49.87 |
| 2023-06-16 | 49.87 |
| 2023-06-15 | 49.87 |
| 2023-06-14 | 49.87 |
| 2023-06-13 | 49.87 |
| 2023-06-12 | 49.87 |
| 2023-06-09 | 49.87 |
| 2023-06-08 | 49.87 |
| 2023-06-07 | 49.87 |
| 2023-06-06 | 49.87 |
| 2023-06-05 | 49.87 |
| 2023-06-02 | 49.87 |
| 2023-06-01 | 49.87 |
| 2023-05-31 | 49.87 |
| 2023-05-30 | 49.87 |
| 2023-05-29 | 49.87 |
| 2023-05-25 | 49.87 |
| 2023-05-24 | 49.87 |
| 2023-05-23 | 49.87 |
| 2023-05-22 | 49.87 |
| 2023-05-19 | 49.87 |
| 2023-05-18 | 49.87 |
| 2023-05-17 | 49.87 |
| 2023-05-16 | 49.87 |
| 2023-05-15 | 49.87 |
| 2023-05-12 | 49.87 |
| 2023-05-11 | 49.87 |
| 2023-05-10 | 49.87 |
| 2023-05-09 | 49.87 |
| 2023-05-08 | 49.87 |
| 2023-05-05 | 49.87 |
| 2023-05-04 | 49.87 |
| 2023-05-03 | 49.87 |
| 2023-05-02 | 49.87 |
| 2023-04-28 | 49.87 |
| 2023-04-27 | 49.87 |
| 2023-04-26 | 49.87 |
| 2023-04-25 | 49.87 |
| 2023-04-24 | 49.87 |
| 2023-04-21 | 49.87 |
| 2023-04-20 | 49.87 |
| 2023-04-19 | 49.87 |
| 2023-04-18 | 49.87 |
| 2023-04-17 | 49.87 |
| 2023-04-14 | 49.87 |
| 2023-04-13 | 49.87 |
| 2023-04-12 | 49.87 |
| 2023-04-11 | 49.87 |
| 2023-04-06 | 49.87 |
| 2023-04-04 | 49.87 |
| 2023-04-03 | 49.87 |
| 2023-03-31 | 49.87 |
| 2023-03-30 | 49.87 |
| 2023-03-29 | 49.87 |
| 2023-03-28 | 49.87 |
| 2023-03-27 | 49.87 |
| 2023-03-24 | 49.87 |
| 2023-03-23 | 49.87 |
| 2023-03-22 | 49.87 |
| 2023-03-21 | 49.87 |
| 2023-03-20 | 49.87 |
| 2023-03-17 | 49.87 |
| 2023-03-16 | 49.87 |
| 2023-03-15 | 49.87 |
| 2023-03-14 | 49.87 |
| 2023-03-13 | 49.87 |
| 2023-03-10 | 49.87 |
| 2023-03-09 | 49.87 |
| 2023-03-08 | 49.87 |
| 2023-03-07 | 49.87 |
| 2023-03-06 | 49.87 |
| 2023-03-03 | 49.87 |
| 2023-03-02 | 49.87 |
| 2023-03-01 | 49.87 |
| 2023-02-28 | 49.87 |
| 2023-02-27 | 49.87 |
| 2023-02-24 | 49.87 |
| 2023-02-23 | 49.87 |
| 2023-02-22 | 49.87 |
| 2023-02-21 | 49.87 |
| 2023-02-20 | 49.87 |
| 2023-02-17 | 49.87 |
| 2023-02-16 | 49.87 |
| 2023-02-15 | 49.87 |
| 2023-02-14 | 49.87 |
| 2023-02-13 | 49.87 |
| 2023-02-10 | 49.87 |
| 2023-02-09 | 49.87 |
| 2023-02-08 | 49.87 |
| 2023-02-07 | 49.87 |
| 2023-02-06 | 49.87 |
| 2023-02-03 | 49.87 |
| 2023-02-02 | 49.87 |
| 2023-02-01 | 49.87 |
| 2023-01-31 | 49.87 |
| 2023-01-30 | 49.87 |
| 2023-01-27 | 49.87 |
| 2023-01-26 | 49.87 |
| 2023-01-20 | 49.87 |
| 2023-01-19 | 49.87 |
| 2023-01-18 | 49.87 |
| 2023-01-17 | 49.87 |
| 2023-01-16 | 49.87 |
| 2023-01-13 | 49.87 |
| 2023-01-12 | 49.87 |
| 2023-01-11 | 49.87 |
| 2023-01-10 | 49.87 |
| 2023-01-09 | 49.87 |
| 2023-01-06 | 49.87 |
| 2023-01-05 | 49.87 |
| 2023-01-04 | 49.87 |
| 2023-01-03 | 49.87 |
| 2022-12-30 | 49.87 |
| 2022-12-29 | 49.87 |
| 2022-12-28 | 49.87 |
| 2022-12-23 | 49.87 |
| 2022-12-22 | 49.87 |
| 2022-12-21 | 49.87 |
| 2022-12-20 | 49.87 |
| 2022-12-19 | 49.87 |
| 2022-12-16 | 49.87 |
| 2022-12-15 | 49.87 |
| 2022-12-14 | 49.87 |
| 2022-12-13 | 49.87 |
| 2022-12-12 | 49.87 |
| 2022-12-09 | 49.87 |
| 2022-12-08 | 49.87 |
| 2022-12-07 | 49.87 |
| 2022-12-06 | 49.87 |
| 2022-12-05 | 49.87 |
| 2022-12-02 | 49.87 |
| 2022-12-01 | 49.87 |
| 2022-11-30 | 49.87 |
| 2022-11-29 | 49.87 |
| 2022-11-28 | 49.87 |
| 2022-11-25 | 49.87 |
| 2022-11-24 | 49.87 |
| 2022-11-23 | 49.87 |
| 2022-11-22 | 49.87 |
| 2022-11-21 | 49.87 |
| 2022-11-18 | 49.87 |
| 2022-11-17 | 49.87 |
| 2022-11-16 | 49.87 |
| 2022-11-15 | 49.87 |
| 2022-11-14 | 49.87 |
| 2022-11-11 | 49.87 |
| 2022-11-10 | 49.87 |
| 2022-11-09 | 49.87 |
| 2022-11-08 | 49.87 |
| 2022-11-07 | 49.87 |
| 2022-11-04 | 49.87 |
| 2022-11-03 | 49.87 |
| 2022-11-02 | 49.87 |
| 2022-11-01 | 49.87 |
| 2022-10-31 | 49.87 |
| 2022-10-28 | 49.87 |
| 2022-10-27 | 49.87 |
| 2022-10-26 | 49.87 |
| 2022-10-25 | 49.87 |
| 2022-10-24 | 49.87 |
| 2022-10-21 | 49.87 |
| 2022-10-20 | 49.87 |
| 2022-10-19 | 49.87 |
| 2022-10-18 | 49.87 |
| 2022-10-17 | 49.87 |
| 2022-10-14 | 49.87 |
| 2022-10-13 | 49.87 |
| 2022-10-12 | 49.87 |
| 2022-10-11 | 49.87 |
| 2022-10-10 | 49.87 |
| 2022-10-07 | 49.87 |
| 2022-10-06 | 49.87 |
| 2022-10-05 | 49.87 |
| 2022-10-03 | 49.87 |
| 2022-09-30 | 49.87 |
| 2022-09-29 | 49.87 |
| 2022-09-28 | 49.87 |
| 2022-09-27 | 49.87 |
| 2022-09-26 | 49.87 |
| 2022-09-23 | 49.87 |
| 2022-09-22 | 49.87 |
| 2022-09-21 | 49.87 |
| 2022-09-20 | 49.87 |
| 2022-09-19 | 49.87 |
| 2022-09-16 | 49.87 |
| 2022-09-15 | 49.87 |
| 2022-09-14 | 49.87 |
| 2022-09-13 | 49.87 |
| 2022-09-09 | 49.87 |
| 2022-09-08 | 49.87 |
| 2022-09-07 | 49.87 |
| 2022-09-06 | 49.87 |
| 2022-09-05 | 49.87 |
| 2022-09-02 | 49.87 |
| 2022-09-01 | 49.87 |
| 2022-08-31 | 49.87 |
| 2022-08-30 | 49.87 |
| 2022-08-29 | 49.87 |
| 2022-08-26 | 49.87 |
| 2022-08-25 | 49.87 |
| 2022-08-24 | 49.87 |
| 2022-08-23 | 49.87 |
| 2022-08-22 | 49.87 |
| 2022-08-19 | 49.87 |
| 2022-08-18 | 49.87 |
| 2022-08-17 | 49.87 |
| 2022-08-16 | 49.87 |
| 2022-08-15 | 49.87 |
| 2022-08-12 | 49.87 |
| 2022-08-11 | 49.87 |
| 2022-08-10 | 49.87 |
| 2022-08-09 | 49.87 |
| 2022-08-08 | 49.87 |
| 2022-08-05 | 49.87 |
| 2022-08-04 | 49.87 |
| 2022-08-03 | 49.87 |
| 2022-08-02 | 49.87 |
| 2022-08-01 | 49.87 |
| 2022-07-29 | 49.87 |
| 2022-07-28 | 49.87 |
| 2022-07-27 | 49.87 |
| 2022-07-26 | 49.87 |
| 2022-07-25 | 49.87 |
| 2022-07-22 | 49.87 |
| 2022-07-21 | 49.87 |
| 2022-07-20 | 49.87 |
| 2022-07-19 | 49.87 |
| 2022-07-18 | 49.87 |
| 2022-07-15 | 49.87 |
| 2022-07-14 | 49.87 |
| 2022-07-13 | 49.87 |
| 2022-07-12 | 49.87 |
| 2022-07-11 | 49.87 |
| 2022-07-08 | 49.87 |
| 2022-07-07 | 49.87 |
| 2022-07-06 | 49.87 |
| 2022-07-05 | 49.87 |
| 2022-07-04 | 49.87 |
| 2022-06-30 | 49.87 |
| 2022-06-29 | 49.87 |
| 2022-06-28 | 49.87 |
| 2022-06-27 | 49.87 |
| 2022-06-24 | 49.87 |
| 2022-06-23 | 49.87 |
| 2022-06-22 | 49.87 |
| 2022-06-21 | 49.87 |
| 2022-06-20 | 49.87 |
| 2022-06-17 | 49.87 |
| 2022-06-16 | 49.87 |
| 2022-06-15 | 49.87 |
| 2022-06-14 | 49.87 |
| 2022-06-13 | 49.87 |
| 2022-06-10 | 49.87 |
| 2022-06-09 | 49.87 |
| 2022-06-08 | 49.87 |
| 2022-06-07 | 49.87 |
| 2022-06-06 | 49.87 |
| 2022-06-02 | 49.87 |
| 2022-06-01 | 49.87 |
| 2022-05-31 | 49.87 |
| 2022-05-30 | 49.87 |
| 2022-05-27 | 49.87 |
| 2022-05-26 | 49.87 |
| 2022-05-25 | 49.87 |
| 2022-05-24 | 49.87 |
| 2022-05-23 | 49.87 |
| 2022-05-20 | 49.87 |
| 2022-05-19 | 49.87 |
| 2022-05-18 | 49.87 |
| 2022-05-17 | 49.87 |
| 2022-05-16 | 49.87 |
| 2022-05-13 | 49.87 |
| 2022-05-12 | 49.87 |
| 2022-05-11 | 49.87 |
| 2022-05-10 | 49.87 |
| 2022-05-06 | 49.87 |
| 2022-05-05 | 49.87 |
| 2022-05-04 | 49.87 |
| 2022-05-03 | 49.87 |
| 2022-04-29 | 49.87 |
| 2022-04-28 | 49.87 |
| 2022-04-27 | 49.87 |
| 2022-04-26 | 49.87 |
| 2022-04-25 | 49.87 |
| 2022-04-22 | 49.87 |
| 2022-04-21 | 49.87 |
| 2022-04-20 | 49.87 |
| 2022-04-19 | 49.87 |
| 2022-04-14 | 49.87 |
| 2022-04-13 | 49.87 |
| 2022-04-12 | 49.87 |
| 2022-04-11 | 49.87 |
| 2022-04-08 | 49.87 |
| 2022-04-07 | 49.87 |
| 2022-04-06 | 49.87 |
| 2022-04-04 | 49.87 |
| 2022-04-01 | 49.87 |
| 2022-03-31 | 49.87 |
| 2022-03-30 | 45.92 |
| 2022-03-29 | 45.92 |
| 2022-03-28 | 45.92 |
| 2022-03-25 | 45.92 |
| 2022-03-24 | 45.92 |
| 2022-03-23 | 45.13 |
| 2022-03-22 | 44.35 |
| 2022-03-21 | 44.35 |
| 2022-03-18 | 44.35 |
| 2022-03-17 | 43.56 |
| 2022-03-16 | 44.35 |
| 2022-03-15 | 40.40 |
| 2022-03-14 | 44.35 |
| 2022-03-11 | 52.23 |
| 2022-03-10 | 52.23 |
| 2022-03-09 | 49.87 |
| 2022-03-08 | 49.87 |
| 2022-03-07 | 49.87 |
| 2022-03-04 | 51.44 |
| 2022-03-03 | 53.02 |
| 2022-03-02 | 52.23 |
| 2022-03-01 | 53.02 |
| 2022-02-28 | 52.23 |
| 2022-02-25 | 52.23 |
| 2022-02-24 | 52.23 |
| 2022-02-23 | 55.39 |
| 2022-02-22 | 55.39 |
| 2022-02-21 | 56.18 |
| 2022-02-18 | 56.18 |
| 2022-02-17 | 56.97 |
| 2022-02-16 | 58.54 |
| 2022-02-15 | 56.97 |
| 2022-02-14 | 58.54 |
| 2022-02-11 | 57.75 |
| 2022-02-10 | 57.75 |
| 2022-02-09 | 56.97 |
| 2022-02-08 | 54.60 |
| 2022-02-07 | 53.02 |
| 2022-02-04 | 48.29 |
| 2022-01-31 | 41.19 |
| 2022-01-28 | 39.61 |
| 2022-01-27 | 37.25 |
| 2022-01-26 | 39.61 |
| 2022-01-25 | 38.82 |
| 2022-01-24 | 41.98 |
| 2022-01-21 | 41.19 |
| 2022-01-20 | 39.61 |
| 2022-01-19 | 38.04 |
| 2022-01-18 | 37.25 |
| 2022-01-17 | 35.67 |
| 2022-01-14 | 38.82 |
| 2022-01-13 | 38.04 |
| 2022-01-12 | 38.04 |
| 2022-01-11 | 37.25 |
| 2022-01-10 | 34.88 |
| 2022-01-07 | 34.09 |
| 2022-01-06 | 36.46 |
| 2022-01-05 | 38.04 |
| 2022-01-04 | 32.51 |
| 2022-01-03 | 33.30 |
| 2021-12-31 | 33.30 |
| 2021-12-30 | 35.67 |
| 2021-12-29 | 35.67 |
| 2021-12-28 | 34.88 |
| 2021-12-24 | 35.67 |
| 2021-12-23 | 34.88 |
| 2021-12-22 | 32.51 |
| 2021-12-21 | 30.15 |
| 2021-12-20 | 30.15 |
| 2021-12-17 | 32.51 |
| 2021-12-16 | 30.94 |
| 2021-12-15 | 29.36 |
| 2021-12-14 | 29.36 |
| 2021-12-13 | 29.36 |
| 2021-12-10 | 30.15 |
| 2021-12-09 | 26.99 |
| 2021-12-08 | 25.41 |
| 2021-12-07 | 25.41 |
| 2021-12-06 | 26.20 |
| 2021-12-03 | 27.78 |
| 2021-12-02 | 27.78 |
| 2021-12-01 | 30.15 |
| 2021-11-30 | 29.36 |
| 2021-11-29 | 33.30 |
| 2021-11-26 | 31.72 |
| 2021-11-25 | 34.09 |
| 2021-11-24 | 34.88 |
| 2021-11-23 | 34.09 |
| 2021-11-22 | 34.09 |
| 2021-11-19 | 34.88 |
| 2021-11-18 | 35.67 |
| 2021-11-17 | 33.30 |
| 2021-11-16 | 34.09 |
| 2021-11-15 | 34.09 |
| 2021-11-12 | 33.30 |
| 2021-11-11 | 32.51 |
| 2021-11-10 | 31.72 |
| 2021-11-09 | 33.30 |
| 2021-11-08 | 34.09 |
| 2021-11-05 | 34.09 |
| 2021-11-04 | 35.67 |
| 2021-11-03 | 32.51 |
| 2021-11-02 | 33.30 |
| 2021-11-01 | 33.30 |
| 2021-10-29 | 34.09 |
| 2021-10-28 | 36.46 |
| 2021-10-27 | 38.04 |
| 2021-10-26 | 38.82 |
| 2021-10-25 | 33.30 |
| 2021-10-22 | 37.25 |
| 2021-10-21 | 36.46 |
| 2021-10-20 | 36.46 |
| 2021-10-19 | 34.09 |
| 2021-10-18 | 34.09 |
| 2021-10-15 | 32.67 |
| 2021-10-12 | 34.23 |
| 2021-10-11 | 36.57 |
| 2021-10-08 | 38.91 |
| 2021-10-07 | 38.13 |
| 2021-10-06 | 39.70 |
| 2021-10-05 | 42.04 |
| 2021-10-04 | 43.60 |
| 2021-09-30 | 45.94 |
| 2021-09-29 | 47.50 |
| 2021-09-28 | 47.50 |
| 2021-09-27 | 46.72 |
| 2021-09-24 | 47.50 |
| 2021-09-23 | 48.28 |
| 2021-09-21 | 48.28 |
| 2021-09-20 | 49.06 |
| 2021-09-17 | 53.74 |
| 2021-09-16 | 52.96 |
| 2021-09-15 | 55.30 |
| 2021-09-14 | 53.74 |
| 2021-09-13 | 52.18 |
| 2021-09-10 | 46.72 |
| 2021-09-09 | 44.38 |
| 2021-09-08 | 44.38 |
| 2021-09-07 | 47.50 |
| 2021-09-06 | 47.50 |
| 2021-09-03 | 47.50 |
| 2021-09-02 | 39.70 |
| 2021-09-01 | 38.13 |
| 2021-08-31 | 39.70 |
| 2021-08-30 | 61.55 |
| 2021-08-27 | 52.96 |
| 2021-08-26 | 52.96 |
| 2021-08-25 | 52.18 |
| 2021-08-24 | 56.08 |
| 2021-08-23 | 56.08 |
| 2021-08-20 | 56.08 |
| 2021-08-19 | 59.21 |
| 2021-08-18 | 59.99 |
| 2021-08-17 | 61.55 |
| 2021-08-16 | 61.55 |
| 2021-08-13 | 59.99 |
| 2021-08-12 | 59.21 |
| 2021-08-11 | 63.11 |
| 2021-08-10 | 63.11 |
| 2021-08-09 | 62.33 |
| 2021-08-06 | 59.99 |
| 2021-08-05 | 60.77 |
| 2021-08-04 | 63.89 |
| 2021-08-03 | 59.99 |
| 2021-08-02 | 58.43 |
| 2021-07-30 | 57.64 |
| 2021-07-29 | 56.86 |
| 2021-07-28 | 50.62 |
| 2021-07-27 | 52.18 |
| 2021-07-26 | 62.33 |
| 2021-07-23 | 70.91 |
| 2021-07-22 | 73.25 |
| 2021-07-21 | 77.16 |
| 2021-07-20 | 75.59 |
| 2021-07-19 | 81.06 |
| 2021-07-16 | 84.18 |
| 2021-07-15 | 83.40 |
| 2021-07-14 | 85.74 |
| 2021-07-13 | 84.96 |
| 2021-07-12 | 82.62 |
| 2021-07-09 | 86.52 |
| 2021-07-08 | 91.20 |
| 2021-07-07 | 91.98 |
| 2021-07-06 | 86.52 |
| 2021-07-05 | 84.18 |
| 2021-07-02 | 84.18 |
| 2021-06-30 | 82.62 |
| 2021-06-29 | 72.47 |
| 2021-06-28 | 71.69 |
| 2021-06-25 | 71.69 |
| 2021-06-24 | 70.13 |
| 2021-06-23 | 73.25 |
| 2021-06-22 | 69.35 |
| 2021-06-21 | 72.47 |
| 2021-06-18 | 74.03 |
| 2021-06-17 | 74.81 |
| 2021-06-16 | 70.91 |
| 2021-06-15 | 56.08 |
| 2021-06-11 | 51.40 |
| 2021-06-10 | 47.73 |
| 2021-06-09 | 45.46 |
| 2021-06-08 | 44.70 |
| 2021-06-07 | 45.46 |
| 2021-06-04 | 45.46 |
| 2021-06-03 | 44.70 |
| 2021-06-02 | 43.95 |
| 2021-06-01 | 46.98 |
| 2021-05-31 | 50.01 |
| 2021-05-28 | 46.22 |
| 2021-05-27 | 50.01 |
| 2021-05-26 | 50.01 |
| 2021-05-25 | 52.28 |
| 2021-05-24 | 52.28 |
| 2021-05-21 | 54.55 |
| 2021-05-20 | 53.79 |
| 2021-05-18 | 53.04 |
| 2021-05-17 | 51.52 |
| 2021-05-14 | 50.01 |
| 2021-05-13 | 49.25 |
| 2021-05-12 | 47.73 |
| 2021-05-11 | 46.22 |
| 2021-05-10 | 43.95 |
| 2021-05-07 | 46.22 |
| 2021-05-06 | 46.98 |
| 2021-05-05 | 50.01 |
| 2021-05-04 | 49.25 |
| 2021-05-03 | 49.25 |
| 2021-04-30 | 46.98 |
| 2021-04-29 | 50.01 |
| 2021-04-28 | 48.49 |
| 2021-04-27 | 48.49 |
| 2021-04-26 | 46.22 |
| 2021-04-23 | 46.22 |
| 2021-04-22 | 43.95 |
| 2021-04-21 | 42.43 |
| 2021-04-20 | 37.13 |
| 2021-04-19 | 37.13 |
| 2021-04-16 | 35.61 |
| 2021-04-15 | 34.10 |
| 2021-04-14 | 27.28 |
| 2021-04-13 | 24.25 |
| 2021-04-12 | 25.01 |
| 2021-04-09 | 23.49 |
| 2021-04-08 | 25.76 |
| 2021-04-07 | 25.01 |
| 2021-04-01 | 25.01 |
| 2021-03-31 | 23.49 |
| 2021-03-30 | 21.22 |
| 2021-03-29 | 21.22 |
| 2021-03-26 | 17.43 |
| 2021-03-25 | 14.40 |
| 2021-03-24 | 16.67 |
| 2021-03-23 | 16.67 |
| 2021-03-22 | 13.64 |
| 2021-03-19 | 11.37 |
| 2021-03-18 | 14.40 |
| 2021-03-17 | 14.40 |
| 2021-03-16 | 13.64 |
| 2021-03-15 | 15.91 |
| 2021-03-12 | 15.91 |
| 2021-03-11 | 15.91 |
| 2021-03-10 | 17.43 |
| 2021-03-09 | 18.94 |
| 2021-03-08 | 18.94 |
| 2021-03-05 | 7.58 |
| 2021-03-04 | 7.58 |
| 2021-03-03 | 6.82 |
| 2021-03-02 | 7.58 |
| 2021-03-01 | 9.85 |
| 2021-02-26 | 9.85 |
| 2021-02-25 | 12.88 |
| 2021-02-24 | 10.61 |
| 2021-02-23 | 13.64 |
| 2021-02-22 | 14.40 |
| 2021-02-19 | 13.64 |
| 2021-02-18 | 9.10 |
| 2021-02-17 | 4.55 |
| 2021-02-16 | 4.55 |
| 2021-02-11 | 2.28 |
| 2021-02-10 | -0.75 |
| 2021-02-09 | -3.78 |
| 2021-02-08 | -2.27 |
| 2021-02-05 | -2.27 |
| 2021-02-04 | -2.27 |
| 2021-02-03 | -2.27 |
| 2021-02-02 | -1.51 |
| 2021-02-01 | -1.51 |
| 2021-01-29 | -1.51 |
| 2021-01-28 | -1.51 |
| 2021-01-27 | -1.51 |
| 2021-01-26 | -2.27 |
| 2021-01-25 | -2.27 |
| 2021-01-22 | -1.51 |
| 2021-01-21 | 0.00 |
| 2021-01-20 | 0.00 |
| 2021-01-19 | 0.00 |
| 2021-01-18 | 0.00 |
| 2021-01-15 | 0.00 |
| 2021-01-14 | 0.00 |
| 2021-01-13 | 0.00 |
| 2021-01-12 | 0.00 |
| 2021-01-11 | 0.00 |
| 2021-01-08 | 0.76 |
| 2021-01-07 | 0.00 |
| 2021-01-06 | -0.75 |
| 2021-01-05 | 0.00 |
| 2021-01-04 | 0.76 |
| 2020-12-31 | 3.03 |
| 2020-12-30 | 2.28 |
| 2020-12-29 | 2.28 |
| 2020-12-28 | 1.52 |
| 2020-12-24 | -1.51 |
| 2020-12-23 | -0.75 |
| 2020-12-22 | -0.75 |
| 2020-12-21 | 1.52 |
| 2020-12-18 | 1.52 |
| 2020-12-17 | 1.52 |
| 2020-12-16 | 0.76 |
| 2020-12-15 | 0.76 |
| 2020-12-14 | 0.76 |
| 2020-12-11 | 0.76 |
| 2020-12-10 | 2.28 |
| 2020-12-09 | 2.28 |
| 2020-12-08 | 4.55 |
| 2020-12-07 | 4.55 |
| 2020-12-04 | 0.76 |
| 2020-12-03 | -1.51 |
| 2020-12-02 | -1.51 |
| 2020-12-01 | -2.27 |
| 2020-11-30 | -2.27 |
| 2020-11-27 | -2.27 |
| 2020-11-26 | 0.00 |
| 2020-11-25 | -0.75 |
| 2020-11-24 | -0.75 |
| 2020-11-23 | -0.75 |
| 2020-11-20 | 0.00 |
| 2020-11-19 | 0.00 |
| 2020-11-18 | 0.00 |
| 2020-11-17 | 0.00 |
| 2020-11-16 | 0.00 |
| 2020-11-13 | 2.28 |
| 2020-11-12 | 3.03 |
| 2020-11-11 | 2.28 |
| 2020-11-10 | 2.28 |
| 2020-11-09 | 3.79 |
| 2020-11-06 | 2.43 |
| 2020-11-05 | 0.93 |
| 2020-11-04 | -2.80 |
| 2020-11-03 | -3.55 |
| 2020-11-02 | -4.30 |
| 2020-10-30 | -5.05 |
| 2020-10-29 | -6.54 |
| 2020-10-28 | -3.55 |
| 2020-10-27 | -3.55 |
| 2020-10-23 | -2.80 |
| 2020-10-22 | -4.30 |
| 2020-10-21 | -5.05 |
| 2020-10-20 | -8.04 |
| 2020-10-19 | -7.29 |
| 2020-10-16 | -7.29 |
| 2020-10-15 | -7.29 |
| 2020-10-14 | -5.80 |
| 2020-10-12 | -4.30 |
| 2020-10-09 | -5.80 |
| 2020-10-08 | -7.29 |
| 2020-10-07 | -5.80 |
| 2020-10-06 | -4.30 |
| 2020-10-05 | -5.05 |
| 2020-09-30 | -4.30 |
| 2020-09-29 | -5.80 |
| 2020-09-28 | -5.80 |
| 2020-09-25 | -6.54 |
| 2020-09-24 | -5.80 |
| 2020-09-23 | -4.30 |
| 2020-09-22 | -3.55 |
| 2020-09-21 | -2.80 |
| 2020-09-18 | -2.06 |
| 2020-09-17 | -2.80 |
| 2020-09-16 | -2.80 |
| 2020-09-15 | 0.19 |
| 2020-09-14 | -1.31 |
| 2020-09-11 | -2.06 |
| 2020-09-10 | -2.06 |
| 2020-09-09 | -2.80 |
| 2020-09-08 | -3.55 |
| 2020-09-07 | -2.80 |
| 2020-09-04 | -2.06 |
| 2020-09-03 | -3.55 |
| 2020-09-02 | -5.80 |
| 2020-09-01 | -4.30 |
| 2020-08-31 | -5.05 |
| 2020-08-28 | -3.55 |
| 2020-08-27 | -4.30 |
| 2020-08-26 | -2.06 |
| 2020-08-25 | -0.56 |
| 2020-08-24 | 0.93 |
| 2020-08-21 | 3.18 |
| 2020-08-20 | 1.68 |
| 2020-08-19 | -0.56 |
| 2020-08-18 | 3.92 |
| 2020-08-17 | 0.93 |
| 2020-08-14 | 2.43 |
| 2020-08-13 | 1.68 |
| 2020-08-12 | 1.68 |
| 2020-08-11 | 1.68 |
| 2020-08-10 | -2.06 |
| 2020-08-07 | -3.55 |
| 2020-08-06 | -2.80 |
| 2020-08-05 | -3.55 |
| 2020-08-04 | -3.55 |
| 2020-08-03 | -9.53 |
| 2020-07-31 | -11.78 |
| 2020-07-30 | -11.78 |
| 2020-07-29 | -13.27 |
| 2020-07-28 | -11.78 |
| 2020-07-27 | -13.27 |
| 2020-07-24 | -13.27 |
| 2020-07-23 | -11.78 |
| 2020-07-22 | -14.02 |
| 2020-07-21 | -13.27 |
| 2020-07-20 | -15.52 |
| 2020-07-17 | -16.11 |
| 2020-07-16 | -16.11 |
| 2020-07-15 | -16.11 |
| 2020-07-14 | -15.40 |
| 2020-07-13 | -16.11 |
| 2020-07-10 | -16.11 |
| 2020-07-09 | -13.96 |
| 2020-07-08 | -13.96 |
| 2020-07-07 | -13.96 |
| 2020-07-06 | -13.96 |
| 2020-07-03 | -16.11 |
| 2020-07-02 | -16.11 |
| 2020-06-30 | -14.68 |
| 2020-06-29 | -14.68 |
| 2020-06-26 | -14.68 |
| 2020-06-24 | -13.96 |
| 2020-06-23 | -13.96 |
| 2020-06-22 | -13.96 |
| 2020-06-19 | -14.68 |
| 2020-06-18 | -14.68 |
| 2020-06-17 | -12.53 |
| 2020-06-16 | -15.40 |
| 2020-06-15 | -16.11 |
| 2020-06-12 | -13.96 |
| 2020-06-11 | -12.53 |
| 2020-06-10 | -12.53 |
| 2020-06-09 | -12.53 |
| 2020-06-08 | -11.81 |
| 2020-06-05 | -11.81 |
| 2020-06-04 | -13.96 |
| 2020-06-03 | -13.96 |
| 2020-06-02 | -13.96 |
| 2020-06-01 | -13.96 |
| 2020-05-29 | -14.68 |
| 2020-05-28 | -13.96 |
| 2020-05-27 | -15.40 |
| 2020-05-26 | -13.96 |
| 2020-05-25 | -13.96 |
| 2020-05-22 | -15.40 |
| 2020-05-21 | -13.25 |
| 2020-05-20 | -13.25 |
| 2020-05-19 | -13.96 |
| 2020-05-18 | -13.96 |
| 2020-05-15 | -13.96 |
| 2020-05-14 | -13.96 |
| 2020-05-13 | -13.96 |
| 2020-05-12 | -13.96 |
| 2020-05-11 | -13.96 |
| 2020-05-08 | -13.96 |
| 2020-05-07 | -13.96 |
| 2020-05-06 | -13.96 |
| 2020-05-05 | -13.25 |
| 2020-05-04 | -13.96 |
| 2020-04-29 | -14.68 |
| 2020-04-28 | -13.96 |
| 2020-04-27 | -13.96 |
| 2020-04-24 | -13.96 |
| 2020-04-23 | -14.68 |
| 2020-04-22 | -13.96 |
| 2020-04-21 | -13.96 |
| 2020-04-20 | -13.25 |
| 2020-04-17 | -12.53 |
| 2020-04-16 | -12.53 |
| 2020-04-15 | -13.96 |
| 2020-04-14 | -13.96 |
| 2020-04-09 | -13.96 |
| 2020-04-08 | -13.96 |
| 2020-04-07 | -12.53 |
| 2020-04-06 | -13.96 |
| 2020-04-03 | -13.96 |
| 2020-04-02 | -13.96 |
| 2020-04-01 | -12.53 |
| 2020-03-31 | -14.68 |
| 2020-03-30 | -14.68 |
| 2020-03-27 | -14.68 |
| 2020-03-26 | -13.96 |
| 2020-03-25 | -14.68 |
| 2020-03-24 | -13.96 |
| 2020-03-23 | -14.68 |
| 2020-03-20 | -14.68 |
| 2020-03-19 | -14.68 |
| 2020-03-18 | -13.25 |
| 2020-03-17 | -13.96 |
| 2020-03-16 | -6.79 |
| 2020-03-13 | -6.79 |
| 2020-03-12 | -5.36 |
| 2020-03-11 | -2.49 |
| 2020-03-10 | -2.49 |
| 2020-03-09 | -3.92 |
| 2020-03-06 | -1.06 |
| 2020-03-05 | -1.06 |
| 2020-03-04 | -1.06 |
| 2020-03-03 | -0.34 |
| 2020-03-02 | -0.34 |
| 2020-02-28 | -1.77 |
| 2020-02-27 | -1.06 |
| 2020-02-26 | -1.06 |
| 2020-02-25 | 0.38 |
| 2020-02-24 | 0.38 |
| 2020-02-21 | -0.34 |
| 2020-02-20 | -0.34 |
| 2020-02-19 | -0.34 |
| 2020-02-18 | 0.38 |
| 2020-02-17 | 0.38 |
| 2020-02-14 | 1.09 |
| 2020-02-13 | 1.81 |
| 2020-02-12 | 3.96 |
| 2020-02-11 | 1.81 |
| 2020-02-10 | 3.96 |
| 2020-02-07 | 3.96 |
| 2020-02-06 | 3.96 |
| 2020-02-05 | 0.38 |
| 2020-02-04 | 0.38 |
| 2020-02-03 | 0.38 |
| 2020-01-31 | 0.38 |
| 2020-01-30 | 2.53 |
| 2020-01-29 | 1.81 |
| 2020-01-24 | 4.68 |
| 2020-01-23 | 4.68 |
| 2020-01-22 | 5.40 |
| 2020-01-21 | 7.55 |
| 2020-01-20 | 12.57 |
| 2020-01-17 | 12.57 |
| 2020-01-16 | 7.55 |
| 2020-01-15 | 9.70 |
| 2020-01-14 | 8.98 |
| 2020-01-13 | 4.68 |
| 2020-01-10 | 7.55 |
| 2020-01-09 | 7.55 |
| 2020-01-08 | 8.98 |
| 2020-01-07 | 8.98 |
| 2020-01-06 | 11.13 |
| 2020-01-03 | 13.28 |
| 2020-01-02 | 13.28 |
| 2019-12-31 | 10.42 |
| 2019-12-30 | 9.70 |
| 2019-12-27 | 3.96 |
| 2019-12-24 | 0.38 |
| 2019-12-23 | -0.34 |
| 2019-12-20 | 0.38 |
| 2019-12-19 | -0.34 |
| 2019-12-18 | 0.38 |
| 2019-12-17 | 0.38 |
| 2019-12-16 | -0.34 |
| 2019-12-13 | 0.38 |
| 2019-12-12 | -1.77 |
| 2019-12-11 | -4.64 |
| 2019-12-10 | -3.21 |
| 2019-12-09 | -2.49 |
| 2019-12-06 | -1.06 |
| 2019-12-05 | -1.06 |
| 2019-12-04 | -0.34 |
| 2019-12-03 | 1.09 |
| 2019-12-02 | 1.09 |
| 2019-11-29 | 0.38 |
| 2019-11-28 | 1.81 |
| 2019-11-27 | 1.81 |
| 2019-11-26 | -1.06 |
| 2019-11-25 | -0.34 |
| 2019-11-22 | 0.38 |
| 2019-11-21 | 1.81 |
| 2019-11-20 | 1.09 |
| 2019-11-19 | 1.09 |
| 2019-11-18 | 1.81 |
| 2019-11-15 | 1.81 |
| 2019-11-14 | 2.53 |
| 2019-11-13 | 2.53 |
| 2019-11-12 | 2.53 |
| 2019-11-11 | 2.53 |
| 2019-11-08 | 1.31 |
| 2019-11-07 | 0.60 |
| 2019-11-06 | 1.31 |
| 2019-11-05 | 0.60 |
| 2019-11-04 | 0.60 |
| 2019-11-01 | 1.31 |
| 2019-10-31 | 0.60 |
| 2019-10-30 | -0.82 |
| 2019-10-29 | 1.31 |
| 2019-10-28 | 2.02 |
| 2019-10-25 | 2.02 |
| 2019-10-24 | -0.11 |
| 2019-10-23 | 2.02 |
| 2019-10-22 | 4.14 |
| 2019-10-21 | 4.85 |
| 2019-10-18 | 4.14 |
| 2019-10-17 | 5.56 |
| 2019-10-16 | 10.52 |
| 2019-10-15 | 2.73 |
| 2019-10-14 | -0.11 |
| 2019-10-11 | 1.31 |
| 2019-10-10 | -0.11 |
| 2019-10-09 | -0.11 |
| 2019-10-08 | 0.60 |
| 2019-10-04 | -0.82 |
| 2019-10-03 | -0.82 |
| 2019-10-02 | -0.82 |
| 2019-09-30 | 2.73 |
| 2019-09-27 | 2.73 |
| 2019-09-26 | 3.43 |
| 2019-09-25 | 2.02 |
| 2019-09-24 | 3.43 |
| 2019-09-23 | 4.85 |
| 2019-09-20 | 6.27 |
| 2019-09-19 | 5.56 |
| 2019-09-18 | 6.27 |
| 2019-09-17 | 5.56 |
| 2019-09-16 | 6.27 |
| 2019-09-13 | 6.27 |
| 2019-09-12 | 5.56 |
| 2019-09-11 | 7.69 |
| 2019-09-10 | 7.69 |
| 2019-09-09 | 4.14 |
| 2019-09-06 | 5.56 |
| 2019-09-05 | 4.85 |
| 2019-09-04 | 2.02 |
| 2019-09-03 | -1.52 |
| 2019-09-02 | -0.82 |
| 2019-08-30 | -0.82 |
| 2019-08-29 | -2.23 |
| 2019-08-28 | -5.07 |
| 2019-08-27 | -5.07 |
| 2019-08-26 | -5.07 |
| 2019-08-23 | -1.52 |
| 2019-08-22 | -0.11 |
| 2019-08-21 | 0.60 |
| 2019-08-20 | 2.73 |
| 2019-08-19 | 4.14 |
| 2019-08-16 | 2.73 |
| 2019-08-15 | 2.02 |
| 2019-08-14 | 3.43 |
| 2019-08-13 | 3.43 |
| 2019-08-12 | 6.27 |
| 2019-08-09 | 5.56 |
| 2019-08-08 | 5.56 |
| 2019-08-07 | 4.14 |
| 2019-08-06 | 4.14 |
| 2019-08-05 | 5.56 |
| 2019-08-02 | 5.56 |
| 2019-08-01 | 7.69 |
| 2019-07-31 | 6.27 |
| 2019-07-30 | 7.69 |
| 2019-07-29 | 7.69 |
| 2019-07-26 | 6.27 |
| 2019-07-25 | 6.98 |
| 2019-07-24 | 5.56 |
| 2019-07-23 | 4.85 |
| 2019-07-22 | 5.56 |
| 2019-07-19 | 5.56 |
| 2019-07-18 | 5.56 |
| 2019-07-17 | 5.56 |
| 2019-07-16 | 5.56 |
| 2019-07-15 | 4.85 |
| 2019-07-12 | 7.69 |
| 2019-07-11 | 8.39 |
| 2019-07-10 | 9.10 |
| 2019-07-09 | 9.10 |
| 2019-07-08 | 10.52 |
| 2019-07-05 | 10.52 |
| 2019-07-04 | 9.81 |
| 2019-07-03 | 9.81 |
| 2019-07-02 | 12.64 |
| 2019-06-28 | 11.23 |
| 2019-06-27 | 9.81 |
| 2019-06-26 | 9.10 |
| 2019-06-25 | 9.81 |
| 2019-06-24 | 9.81 |
| 2019-06-21 | 9.03 |
| 2019-06-20 | 9.03 |
| 2019-06-19 | 10.41 |
| 2019-06-18 | 9.72 |
| 2019-06-17 | 10.41 |
| 2019-06-14 | 9.72 |
| 2019-06-13 | 10.41 |
| 2019-06-12 | 10.41 |
| 2019-06-11 | 10.41 |
| 2019-06-10 | 7.65 |
| 2019-06-06 | 8.34 |
| 2019-06-05 | 8.34 |
| 2019-06-04 | 8.34 |
| 2019-06-03 | 9.03 |
| 2019-05-31 | 9.72 |
| 2019-05-30 | 9.72 |
| 2019-05-29 | 10.41 |
| 2019-05-28 | 10.41 |
| 2019-05-27 | 10.41 |
| 2019-05-24 | 11.10 |
| 2019-05-23 | 11.10 |
| 2019-05-22 | 11.79 |
| 2019-05-21 | 9.03 |
| 2019-05-20 | 9.72 |
| 2019-05-17 | 10.41 |
| 2019-05-16 | 9.72 |
| 2019-05-15 | 11.10 |
| 2019-05-14 | 11.10 |
| 2019-05-10 | 13.86 |
| 2019-05-09 | 9.72 |
| 2019-05-08 | 9.72 |
| 2019-05-07 | 10.41 |
| 2019-05-06 | 9.03 |
| 2019-05-03 | 13.17 |
| 2019-05-02 | 13.17 |
| 2019-04-30 | 13.17 |
| 2019-04-29 | 13.86 |
| 2019-04-26 | 13.86 |
| 2019-04-25 | 14.55 |
| 2019-04-24 | 14.55 |
| 2019-04-23 | 13.86 |
| 2019-04-18 | 12.48 |
| 2019-04-17 | 13.17 |
| 2019-04-16 | 10.41 |
| 2019-04-15 | 10.41 |
| 2019-04-12 | 10.41 |
| 2019-04-11 | 11.10 |
| 2019-04-10 | 13.17 |
| 2019-04-09 | 13.17 |
| 2019-04-08 | 11.79 |
| 2019-04-04 | 13.17 |
| 2019-04-03 | 13.86 |
| 2019-04-02 | 13.86 |
| 2019-04-01 | 13.86 |
| 2019-03-29 | 18.69 |
| 2019-03-28 | 13.17 |
| 2019-03-27 | 11.10 |
| 2019-03-26 | 11.10 |
| 2019-03-25 | 10.41 |
| 2019-03-22 | 12.48 |
| 2019-03-21 | 12.48 |
| 2019-03-20 | 14.55 |
| 2019-03-19 | 13.86 |
| 2019-03-18 | 11.10 |
| 2019-03-15 | 13.17 |
| 2019-03-14 | 13.86 |
| 2019-03-13 | 13.86 |
| 2019-03-12 | 15.93 |
| 2019-03-11 | 15.93 |
| 2019-03-08 | 15.93 |
| 2019-03-07 | 17.31 |
| 2019-03-06 | 17.31 |
| 2019-03-05 | 18.69 |
| 2019-03-04 | 18.69 |
| 2019-03-01 | 16.62 |
| 2019-02-28 | 9.72 |
| 2019-02-27 | 9.72 |
| 2019-02-26 | 9.72 |
| 2019-02-25 | 10.41 |
| 2019-02-22 | 11.79 |
| 2019-02-21 | 12.48 |
| 2019-02-20 | 12.48 |
| 2019-02-19 | 11.79 |
| 2019-02-18 | 11.79 |
| 2019-02-15 | 10.41 |
| 2019-02-14 | 9.72 |
| 2019-02-13 | 9.03 |
| 2019-02-12 | 6.27 |
| 2019-02-11 | 6.96 |
| 2019-02-08 | 6.27 |
| 2019-02-04 | 6.96 |
| 2019-02-01 | 6.27 |
| 2019-01-31 | 6.96 |
| 2019-01-30 | 6.96 |
| 2019-01-29 | 6.96 |
| 2019-01-28 | 6.96 |
| 2019-01-25 | 6.96 |
| 2019-01-24 | 6.96 |
| 2019-01-23 | 6.96 |
| 2019-01-22 | 6.96 |
| 2019-01-21 | 6.96 |
| 2019-01-18 | 7.65 |
| 2019-01-17 | 7.65 |
| 2019-01-16 | 7.65 |
| 2019-01-15 | 9.72 |
| 2019-01-14 | 9.72 |
| 2019-01-11 | 10.41 |
| 2019-01-10 | 11.10 |
| 2019-01-09 | 9.72 |
| 2019-01-08 | 9.03 |
| 2019-01-07 | 9.03 |
| 2019-01-04 | 9.03 |
| 2019-01-03 | 9.03 |
| 2019-01-02 | 9.03 |
| 2018-12-31 | 9.03 |
| 2018-12-28 | 9.03 |
| 2018-12-27 | 9.03 |
| 2018-12-24 | 7.65 |
| 2018-12-21 | 7.65 |
| 2018-12-20 | 9.72 |
| 2018-12-19 | 9.03 |
| 2018-12-18 | 9.03 |
| 2018-12-17 | 9.03 |
| 2018-12-14 | 11.10 |
| 2018-12-13 | 11.79 |
| 2018-12-12 | 10.41 |
| 2018-12-11 | 8.34 |
| 2018-12-10 | 6.96 |
| 2018-12-07 | 6.96 |
| 2018-12-06 | 5.58 |
| 2018-12-05 | 6.96 |
| 2018-12-04 | 7.65 |
| 2018-12-03 | 7.65 |
| 2018-11-30 | 8.34 |
| 2018-11-29 | 8.34 |
| 2018-11-28 | 9.03 |
| 2018-11-27 | 9.03 |
| 2018-11-26 | 8.34 |
| 2018-11-23 | 8.34 |
| 2018-11-22 | 8.34 |
| 2018-11-21 | 7.65 |
| 2018-11-20 | 9.03 |
| 2018-11-19 | 9.03 |
| 2018-11-16 | 8.34 |
| 2018-11-15 | 7.65 |
| 2018-11-14 | 3.51 |
| 2018-11-13 | 2.82 |
| 2018-11-12 | 4.20 |
| 2018-11-09 | 5.58 |
| 2018-11-08 | 5.58 |
| 2018-11-07 | 9.72 |
| 2018-11-06 | 9.72 |
| 2018-11-05 | 10.41 |
| 2018-11-02 | 9.38 |
| 2018-11-01 | 7.33 |
| 2018-10-31 | 7.33 |
| 2018-10-30 | 7.33 |
| 2018-10-29 | 7.33 |
| 2018-10-26 | 7.33 |
| 2018-10-25 | 7.33 |
| 2018-10-24 | 9.38 |
| 2018-10-23 | 8.69 |
| 2018-10-22 | 10.74 |
| 2018-10-19 | 9.38 |
| 2018-10-18 | 9.38 |
| 2018-10-16 | 10.74 |
| 2018-10-15 | 10.06 |
| 2018-10-12 | 10.06 |
| 2018-10-11 | 9.38 |
| 2018-10-10 | 12.11 |
| 2018-10-09 | 10.74 |
| 2018-10-08 | 10.74 |
| 2018-10-05 | 14.16 |
| 2018-10-04 | 12.79 |
| 2018-10-03 | 15.53 |
| 2018-10-02 | 16.21 |
| 2018-09-28 | 16.21 |
| 2018-09-27 | 13.48 |
| 2018-09-26 | 16.90 |
| 2018-09-24 | 16.21 |
| 2018-09-21 | 16.21 |
| 2018-09-20 | 13.48 |
| 2018-09-19 | 12.79 |
| 2018-09-18 | 11.43 |
| 2018-09-17 | 11.43 |
| 2018-09-14 | 14.16 |
| 2018-09-13 | 12.11 |
| 2018-09-12 | 10.74 |
| 2018-09-11 | 10.74 |
| 2018-09-10 | 12.79 |
| 2018-09-07 | 14.85 |
| 2018-09-06 | 14.85 |
| 2018-09-05 | 14.85 |
| 2018-09-04 | 15.53 |
| 2018-09-03 | 16.21 |
| 2018-08-31 | 18.95 |
| 2018-08-30 | 21.00 |
| 2018-08-29 | 21.68 |
| 2018-08-28 | 25.10 |
| 2018-08-27 | 21.68 |
| 2018-08-24 | 18.95 |
| 2018-08-23 | 14.85 |
| 2018-08-22 | 13.48 |
| 2018-08-21 | 14.85 |
| 2018-08-20 | 12.79 |
| 2018-08-17 | 10.74 |
| 2018-08-16 | 9.38 |
| 2018-08-15 | 9.38 |
| 2018-08-14 | 11.43 |
| 2018-08-13 | 11.43 |
| 2018-08-10 | 14.85 |
| 2018-08-09 | 14.85 |
| 2018-08-08 | 14.16 |
| 2018-08-07 | 11.43 |
| 2018-08-06 | 12.11 |
| 2018-08-03 | 12.79 |
| 2018-08-02 | 13.48 |
| 2018-08-01 | 14.85 |
| 2018-07-31 | 14.16 |
| 2018-07-30 | 16.90 |
| 2018-07-27 | 16.90 |
| 2018-07-26 | 16.21 |
| 2018-07-25 | 18.26 |
| 2018-07-24 | 16.21 |
| 2018-07-23 | 16.21 |
| 2018-07-20 | 15.53 |
| 2018-07-19 | 16.21 |
| 2018-07-18 | 19.63 |
| 2018-07-17 | 12.79 |
| 2018-07-16 | 13.48 |
| 2018-07-13 | 14.85 |
| 2018-07-12 | 14.85 |
| 2018-07-11 | 14.16 |
| 2018-07-10 | 16.21 |
| 2018-07-09 | 14.16 |
| 2018-07-06 | 14.85 |
| 2018-07-05 | 15.53 |
| 2018-07-04 | 12.11 |
| 2018-07-03 | 14.85 |
| 2018-06-29 | 15.53 |
| 2018-06-28 | 13.48 |
| 2018-06-27 | 10.06 |
| 2018-06-26 | 17.58 |
| 2018-06-25 | 16.90 |
| 2018-06-22 | 19.63 |
| 2018-06-21 | 16.21 |
| 2018-06-20 | 16.90 |
| 2018-06-19 | 18.26 |
| 2018-06-15 | 23.05 |
| 2018-06-14 | 21.48 |
| 2018-06-13 | 24.83 |
| 2018-06-12 | 22.82 |
| 2018-06-11 | 24.83 |
| 2018-06-08 | 20.13 |
| 2018-06-07 | 22.15 |
| 2018-06-06 | 20.81 |
| 2018-06-05 | 20.13 |
| 2018-06-04 | 23.49 |
| 2018-06-01 | 14.09 |
| 2018-05-31 | 14.09 |
| 2018-05-30 | 12.08 |
| 2018-05-29 | 12.75 |
| 2018-05-28 | 14.09 |
| 2018-05-25 | 13.42 |
| 2018-05-24 | 13.42 |
| 2018-05-23 | 13.42 |
| 2018-05-21 | 15.44 |
| 2018-05-18 | 8.72 |
| 2018-05-17 | -2.01 |
| 2018-05-16 | -6.04 |
| 2018-05-15 | -9.40 |
| 2018-05-14 | -5.37 |
| 2018-05-11 | -5.37 |
| 2018-05-10 | -6.04 |
| 2018-05-09 | -6.71 |
| 2018-05-08 | -5.37 |
| 2018-05-07 | -4.70 |
| 2018-05-04 | -5.37 |
| 2018-05-03 | -5.37 |
| 2018-05-02 | -4.03 |
| 2018-04-30 | -4.70 |
| 2018-04-27 | -4.03 |
| 2018-04-26 | -4.03 |
| 2018-04-25 | -2.68 |
| 2018-04-24 | -3.36 |
| 2018-04-23 | -3.36 |
| 2018-04-20 | -3.36 |
| 2018-04-19 | -2.68 |
| 2018-04-18 | -3.36 |
| 2018-04-17 | -3.36 |
| 2018-04-16 | -1.34 |
| 2018-04-13 | -3.36 |
| 2018-04-12 | -3.36 |
| 2018-04-11 | -3.36 |
| 2018-04-10 | -4.70 |
| 2018-04-09 | -4.03 |
| 2018-04-06 | -4.03 |
| 2018-04-04 | -3.36 |
| 2018-04-03 | -2.01 |
| 2018-03-29 | -0.67 |
| 2018-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy