Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00489 | 2005-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0489 % |
|---|---|
| 2026-01-27 | 66.09 |
| 2026-01-26 | 66.63 |
| 2026-01-23 | 69.89 |
| 2026-01-22 | 70.43 |
| 2026-01-21 | 65.73 |
| 2026-01-20 | 65.73 |
| 2026-01-19 | 66.09 |
| 2026-01-16 | 64.46 |
| 2026-01-15 | 63.19 |
| 2026-01-14 | 64.82 |
| 2026-01-13 | 65.18 |
| 2026-01-12 | 54.68 |
| 2026-01-09 | 57.03 |
| 2026-01-08 | 57.94 |
| 2026-01-07 | 58.48 |
| 2026-01-06 | 58.66 |
| 2026-01-05 | 57.58 |
| 2026-01-02 | 59.75 |
| 2025-12-31 | 59.75 |
| 2025-12-30 | 59.39 |
| 2025-12-29 | 58.66 |
| 2025-12-24 | 57.58 |
| 2025-12-23 | 59.39 |
| 2025-12-22 | 60.11 |
| 2025-12-19 | 58.66 |
| 2025-12-18 | 59.75 |
| 2025-12-17 | 61.20 |
| 2025-12-16 | 59.39 |
| 2025-12-15 | 60.11 |
| 2025-12-12 | 60.11 |
| 2025-12-11 | 61.38 |
| 2025-12-10 | 63.01 |
| 2025-12-09 | 65.36 |
| 2025-12-08 | 66.99 |
| 2025-12-05 | 66.45 |
| 2025-12-04 | 64.82 |
| 2025-12-03 | 63.37 |
| 2025-12-02 | 64.82 |
| 2025-12-01 | 65.73 |
| 2025-11-28 | 66.63 |
| 2025-11-27 | 65.36 |
| 2025-11-26 | 66.09 |
| 2025-11-25 | 67.72 |
| 2025-11-24 | 69.17 |
| 2025-11-21 | 62.10 |
| 2025-11-20 | 68.62 |
| 2025-11-19 | 65.00 |
| 2025-11-18 | 67.17 |
| 2025-11-17 | 70.07 |
| 2025-11-14 | 68.99 |
| 2025-11-13 | 71.52 |
| 2025-11-12 | 73.70 |
| 2025-11-11 | 73.33 |
| 2025-11-10 | 71.88 |
| 2025-11-07 | 71.88 |
| 2025-11-06 | 71.70 |
| 2025-11-05 | 69.17 |
| 2025-11-04 | 69.71 |
| 2025-11-03 | 71.16 |
| 2025-10-31 | 70.25 |
| 2025-10-30 | 72.97 |
| 2025-10-28 | 71.88 |
| 2025-10-27 | 71.88 |
| 2025-10-24 | 72.79 |
| 2025-10-23 | 71.34 |
| 2025-10-22 | 69.35 |
| 2025-10-21 | 70.62 |
| 2025-10-20 | 70.07 |
| 2025-10-17 | 68.08 |
| 2025-10-16 | 71.88 |
| 2025-10-15 | 71.16 |
| 2025-10-14 | 68.62 |
| 2025-10-13 | 69.35 |
| 2025-10-10 | 68.80 |
| 2025-10-09 | 69.35 |
| 2025-10-08 | 72.06 |
| 2025-10-06 | 75.14 |
| 2025-10-03 | 73.15 |
| 2025-10-02 | 65.36 |
| 2025-09-30 | 63.01 |
| 2025-09-29 | 60.84 |
| 2025-09-26 | 61.92 |
| 2025-09-25 | 57.94 |
| 2025-09-24 | 59.21 |
| 2025-09-23 | 59.75 |
| 2025-09-22 | 59.75 |
| 2025-09-19 | 61.74 |
| 2025-09-18 | 61.56 |
| 2025-09-17 | 61.56 |
| 2025-09-16 | 61.92 |
| 2025-09-15 | 61.38 |
| 2025-09-12 | 62.47 |
| 2025-09-11 | 62.83 |
| 2025-09-10 | 62.28 |
| 2025-09-09 | 63.37 |
| 2025-09-08 | 63.01 |
| 2025-09-05 | 59.02 |
| 2025-09-04 | 59.93 |
| 2025-09-03 | 61.38 |
| 2025-09-02 | 58.66 |
| 2025-09-01 | 59.93 |
| 2025-08-29 | 61.74 |
| 2025-08-28 | 66.45 |
| 2025-08-27 | 64.10 |
| 2025-08-26 | 64.82 |
| 2025-08-25 | 66.63 |
| 2025-08-22 | 8.13 |
| 2025-08-21 | 8.13 |
| 2025-08-20 | 8.13 |
| 2025-08-19 | 8.13 |
| 2025-08-18 | 8.13 |
| 2025-08-15 | 8.13 |
| 2025-08-14 | 8.13 |
| 2025-08-13 | 8.13 |
| 2025-08-12 | 8.13 |
| 2025-08-11 | 8.13 |
| 2025-08-08 | 8.13 |
| 2025-08-07 | -0.38 |
| 2025-08-06 | -6.18 |
| 2025-08-05 | -7.99 |
| 2025-08-04 | -8.53 |
| 2025-08-01 | -11.98 |
| 2025-07-31 | -14.15 |
| 2025-07-30 | -12.16 |
| 2025-07-29 | -11.25 |
| 2025-07-28 | -12.52 |
| 2025-07-25 | -13.24 |
| 2025-07-24 | -8.53 |
| 2025-07-23 | -10.16 |
| 2025-07-22 | -7.08 |
| 2025-07-21 | -14.51 |
| 2025-07-18 | -19.76 |
| 2025-07-17 | -24.83 |
| 2025-07-16 | -27.73 |
| 2025-07-15 | -29.36 |
| 2025-07-14 | -31.17 |
| 2025-07-11 | -32.62 |
| 2025-07-10 | -33.35 |
| 2025-07-09 | -34.07 |
| 2025-07-08 | -34.98 |
| 2025-07-07 | -36.06 |
| 2025-07-04 | -35.52 |
| 2025-07-03 | -34.98 |
| 2025-07-02 | -36.43 |
| 2025-06-30 | -37.51 |
| 2025-06-27 | -36.61 |
| 2025-06-26 | -36.61 |
| 2025-06-25 | -35.70 |
| 2025-06-24 | -37.51 |
| 2025-06-23 | -38.24 |
| 2025-06-20 | -36.61 |
| 2025-06-19 | -34.80 |
| 2025-06-18 | -35.16 |
| 2025-06-17 | -34.43 |
| 2025-06-16 | -36.97 |
| 2025-06-13 | -37.69 |
| 2025-06-12 | -35.88 |
| 2025-06-11 | -35.52 |
| 2025-06-10 | -36.43 |
| 2025-06-09 | -36.97 |
| 2025-06-06 | -37.69 |
| 2025-06-05 | -34.62 |
| 2025-06-04 | -23.57 |
| 2025-06-03 | -23.20 |
| 2025-06-02 | -22.66 |
| 2025-05-30 | -21.21 |
| 2025-05-29 | -17.95 |
| 2025-05-28 | -24.29 |
| 2025-05-27 | -25.56 |
| 2025-05-26 | -22.84 |
| 2025-05-23 | -17.59 |
| 2025-05-22 | -17.95 |
| 2025-05-21 | -20.49 |
| 2025-05-20 | -20.85 |
| 2025-05-19 | -27.19 |
| 2025-05-16 | -25.38 |
| 2025-05-15 | -25.92 |
| 2025-05-14 | -25.38 |
| 2025-05-13 | -25.02 |
| 2025-05-12 | -22.84 |
| 2025-05-09 | -25.92 |
| 2025-05-08 | -23.57 |
| 2025-05-07 | -22.48 |
| 2025-05-06 | -21.03 |
| 2025-05-02 | -21.57 |
| 2025-04-30 | -22.12 |
| 2025-04-29 | -22.48 |
| 2025-04-28 | -23.57 |
| 2025-04-25 | -21.03 |
| 2025-04-24 | -21.21 |
| 2025-04-23 | -21.21 |
| 2025-04-22 | -22.48 |
| 2025-04-17 | -25.38 |
| 2025-04-16 | -25.38 |
| 2025-04-15 | -23.93 |
| 2025-04-14 | -21.57 |
| 2025-04-11 | -23.93 |
| 2025-04-10 | -26.10 |
| 2025-04-09 | -29.73 |
| 2025-04-08 | -29.54 |
| 2025-04-07 | -31.54 |
| 2025-04-03 | -17.59 |
| 2025-04-02 | -17.41 |
| 2025-04-01 | -16.50 |
| 2025-03-31 | -14.15 |
| 2025-03-28 | -18.13 |
| 2025-03-27 | -17.77 |
| 2025-03-26 | -19.22 |
| 2025-03-25 | -24.29 |
| 2025-03-24 | -19.58 |
| 2025-03-21 | -17.05 |
| 2025-03-20 | -8.35 |
| 2025-03-19 | -15.78 |
| 2025-03-18 | -17.41 |
| 2025-03-17 | -19.22 |
| 2025-03-14 | -20.67 |
| 2025-03-13 | -21.21 |
| 2025-03-12 | -21.76 |
| 2025-03-11 | -23.93 |
| 2025-03-10 | -22.84 |
| 2025-03-07 | -18.86 |
| 2025-03-06 | -22.48 |
| 2025-03-05 | -23.02 |
| 2025-03-04 | -24.83 |
| 2025-03-03 | -23.75 |
| 2025-02-28 | -21.03 |
| 2025-02-27 | -17.95 |
| 2025-02-26 | -21.03 |
| 2025-02-25 | -17.59 |
| 2025-02-24 | -15.42 |
| 2025-02-21 | -15.42 |
| 2025-02-20 | -15.96 |
| 2025-02-19 | -19.94 |
| 2025-02-18 | -28.09 |
| 2025-02-17 | -26.83 |
| 2025-02-14 | -28.64 |
| 2025-02-13 | -30.99 |
| 2025-02-12 | -29.54 |
| 2025-02-11 | -26.83 |
| 2025-02-10 | -26.46 |
| 2025-02-07 | -41.50 |
| 2025-02-06 | -45.48 |
| 2025-02-05 | -46.21 |
| 2025-02-04 | -44.03 |
| 2025-02-03 | -44.58 |
| 2025-01-28 | -43.85 |
| 2025-01-27 | -44.58 |
| 2025-01-24 | -43.85 |
| 2025-01-23 | -44.21 |
| 2025-01-22 | -44.21 |
| 2025-01-21 | -43.13 |
| 2025-01-20 | -43.31 |
| 2025-01-17 | -43.31 |
| 2025-01-16 | -42.77 |
| 2025-01-15 | -42.58 |
| 2025-01-14 | -43.67 |
| 2025-01-13 | -45.30 |
| 2025-01-10 | -43.85 |
| 2025-01-09 | -39.69 |
| 2025-01-08 | -38.78 |
| 2025-01-07 | -35.52 |
| 2025-01-06 | -37.33 |
| 2025-01-03 | -37.69 |
| 2025-01-02 | -34.25 |
| 2024-12-31 | -32.62 |
| 2024-12-30 | -32.44 |
| 2024-12-27 | -27.73 |
| 2024-12-24 | -29.91 |
| 2024-12-23 | -30.81 |
| 2024-12-20 | -25.74 |
| 2024-12-19 | -21.21 |
| 2024-12-18 | -21.03 |
| 2024-12-17 | -25.56 |
| 2024-12-16 | -23.75 |
| 2024-12-13 | -22.30 |
| 2024-12-12 | -24.11 |
| 2024-12-11 | -27.73 |
| 2024-12-10 | -27.37 |
| 2024-12-09 | -25.38 |
| 2024-12-06 | -30.63 |
| 2024-12-05 | -28.82 |
| 2024-12-04 | -28.28 |
| 2024-12-03 | -33.35 |
| 2024-12-02 | -32.08 |
| 2024-11-29 | -36.61 |
| 2024-11-28 | -39.69 |
| 2024-11-27 | -38.96 |
| 2024-11-26 | -36.61 |
| 2024-11-25 | -27.37 |
| 2024-11-22 | -32.99 |
| 2024-11-21 | -30.63 |
| 2024-11-20 | -32.26 |
| 2024-11-19 | -42.04 |
| 2024-11-18 | -38.24 |
| 2024-11-15 | -45.84 |
| 2024-11-14 | -46.39 |
| 2024-11-13 | -42.04 |
| 2024-11-12 | -40.95 |
| 2024-11-11 | -45.66 |
| 2024-11-08 | -53.81 |
| 2024-11-07 | -53.27 |
| 2024-11-06 | -53.45 |
| 2024-11-05 | -52.91 |
| 2024-11-04 | -54.18 |
| 2024-11-01 | -56.35 |
| 2024-10-31 | -56.53 |
| 2024-10-30 | -55.99 |
| 2024-10-29 | -55.08 |
| 2024-10-28 | -54.18 |
| 2024-10-25 | -55.08 |
| 2024-10-24 | -55.81 |
| 2024-10-23 | -54.54 |
| 2024-10-22 | -55.26 |
| 2024-10-21 | -55.99 |
| 2024-10-18 | -55.99 |
| 2024-10-17 | -57.98 |
| 2024-10-16 | -56.53 |
| 2024-10-15 | -56.53 |
| 2024-10-14 | -54.18 |
| 2024-10-10 | -53.81 |
| 2024-10-09 | -55.08 |
| 2024-10-08 | -53.27 |
| 2024-10-07 | -45.84 |
| 2024-10-04 | -49.29 |
| 2024-10-03 | -52.37 |
| 2024-10-02 | -50.19 |
| 2024-09-30 | -54.18 |
| 2024-09-27 | -56.35 |
| 2024-09-26 | -58.89 |
| 2024-09-25 | -61.24 |
| 2024-09-24 | -61.06 |
| 2024-09-23 | -62.87 |
| 2024-09-20 | -63.23 |
| 2024-09-19 | -64.32 |
| 2024-09-17 | -65.04 |
| 2024-09-16 | -65.41 |
| 2024-09-13 | -65.41 |
| 2024-09-12 | -65.95 |
| 2024-09-11 | -66.40 |
| 2024-09-10 | -66.22 |
| 2024-09-09 | -64.64 |
| 2024-09-05 | -64.11 |
| 2024-09-04 | -63.76 |
| 2024-09-03 | -62.88 |
| 2024-09-02 | -62.53 |
| 2024-08-30 | -63.05 |
| 2024-08-29 | -63.76 |
| 2024-08-28 | -64.46 |
| 2024-08-27 | -63.41 |
| 2024-08-26 | -63.58 |
| 2024-08-23 | -64.29 |
| 2024-08-22 | -64.81 |
| 2024-08-21 | -64.46 |
| 2024-08-20 | -63.23 |
| 2024-08-19 | -63.41 |
| 2024-08-16 | -63.76 |
| 2024-08-15 | -63.76 |
| 2024-08-14 | -64.11 |
| 2024-08-13 | -64.99 |
| 2024-08-12 | -63.58 |
| 2024-08-09 | -62.35 |
| 2024-08-08 | -62.88 |
| 2024-08-07 | -62.00 |
| 2024-08-06 | -62.17 |
| 2024-08-05 | -62.35 |
| 2024-08-02 | -60.77 |
| 2024-08-01 | -59.54 |
| 2024-07-31 | -59.71 |
| 2024-07-30 | -61.12 |
| 2024-07-29 | -60.24 |
| 2024-07-26 | -60.24 |
| 2024-07-25 | -61.12 |
| 2024-07-24 | -60.59 |
| 2024-07-23 | -59.36 |
| 2024-07-22 | -59.54 |
| 2024-07-19 | -59.54 |
| 2024-07-18 | -59.18 |
| 2024-07-17 | -59.18 |
| 2024-07-16 | -58.83 |
| 2024-07-15 | -59.01 |
| 2024-07-12 | -57.60 |
| 2024-07-11 | -57.95 |
| 2024-07-10 | -59.36 |
| 2024-07-09 | -60.06 |
| 2024-07-08 | -60.24 |
| 2024-07-05 | -58.30 |
| 2024-07-04 | -57.78 |
| 2024-07-03 | -58.66 |
| 2024-07-02 | -60.77 |
| 2024-06-28 | -60.77 |
| 2024-06-27 | -59.71 |
| 2024-06-26 | -58.30 |
| 2024-06-25 | -58.30 |
| 2024-06-24 | -58.30 |
| 2024-06-21 | -56.72 |
| 2024-06-20 | -54.43 |
| 2024-06-19 | -54.08 |
| 2024-06-18 | -55.66 |
| 2024-06-17 | -58.83 |
| 2024-06-14 | -58.83 |
| 2024-06-13 | -59.18 |
| 2024-06-12 | -59.36 |
| 2024-06-11 | -58.30 |
| 2024-06-07 | -57.60 |
| 2024-06-06 | -58.13 |
| 2024-06-05 | -57.07 |
| 2024-06-04 | -55.14 |
| 2024-06-03 | -54.61 |
| 2024-05-31 | -55.49 |
| 2024-05-30 | -54.43 |
| 2024-05-29 | -53.55 |
| 2024-05-28 | -52.50 |
| 2024-05-27 | -52.15 |
| 2024-05-24 | -52.85 |
| 2024-05-23 | -51.62 |
| 2024-05-22 | -50.03 |
| 2024-05-21 | -50.21 |
| 2024-05-20 | -48.45 |
| 2024-05-17 | -47.75 |
| 2024-05-16 | -48.80 |
| 2024-05-14 | -47.40 |
| 2024-05-13 | -47.40 |
| 2024-05-10 | -47.04 |
| 2024-05-09 | -48.63 |
| 2024-05-08 | -50.03 |
| 2024-05-07 | -48.45 |
| 2024-05-06 | -48.10 |
| 2024-05-03 | -48.63 |
| 2024-05-02 | -50.21 |
| 2024-04-30 | -49.86 |
| 2024-04-29 | -46.52 |
| 2024-04-26 | -47.40 |
| 2024-04-25 | -47.92 |
| 2024-04-24 | -47.75 |
| 2024-04-23 | -48.98 |
| 2024-04-22 | -49.16 |
| 2024-04-19 | -50.39 |
| 2024-04-18 | -50.74 |
| 2024-04-17 | -50.91 |
| 2024-04-16 | -52.15 |
| 2024-04-15 | -50.74 |
| 2024-04-12 | -50.21 |
| 2024-04-11 | -48.98 |
| 2024-04-10 | -48.28 |
| 2024-04-09 | -49.16 |
| 2024-04-08 | -50.74 |
| 2024-04-05 | -51.97 |
| 2024-04-03 | -47.57 |
| 2024-04-02 | -46.34 |
| 2024-03-28 | -42.47 |
| 2024-03-27 | -43.35 |
| 2024-03-26 | -41.41 |
| 2024-03-25 | -39.48 |
| 2024-03-22 | -39.13 |
| 2024-03-21 | -37.72 |
| 2024-03-20 | -36.14 |
| 2024-03-19 | -37.72 |
| 2024-03-18 | -34.38 |
| 2024-03-15 | -44.05 |
| 2024-03-14 | -44.76 |
| 2024-03-13 | -45.81 |
| 2024-03-12 | -45.64 |
| 2024-03-11 | -46.16 |
| 2024-03-08 | -40.36 |
| 2024-03-07 | -43.35 |
| 2024-03-06 | -42.12 |
| 2024-03-05 | -42.47 |
| 2024-03-04 | -41.94 |
| 2024-03-01 | -41.94 |
| 2024-02-29 | -41.06 |
| 2024-02-28 | -42.82 |
| 2024-02-27 | -40.18 |
| 2024-02-26 | -40.53 |
| 2024-02-23 | -42.29 |
| 2024-02-22 | -40.71 |
| 2024-02-21 | -43.53 |
| 2024-02-20 | -45.28 |
| 2024-02-19 | -44.93 |
| 2024-02-16 | -45.81 |
| 2024-02-15 | -47.92 |
| 2024-02-14 | -47.57 |
| 2024-02-09 | -44.58 |
| 2024-02-08 | -43.35 |
| 2024-02-07 | -44.23 |
| 2024-02-06 | -43.88 |
| 2024-02-05 | -45.46 |
| 2024-02-02 | -45.28 |
| 2024-02-01 | -45.99 |
| 2024-01-31 | -46.87 |
| 2024-01-30 | -46.16 |
| 2024-01-29 | -45.11 |
| 2024-01-26 | -45.11 |
| 2024-01-25 | -43.88 |
| 2024-01-24 | -45.28 |
| 2024-01-23 | -45.46 |
| 2024-01-22 | -47.04 |
| 2024-01-19 | -45.46 |
| 2024-01-18 | -43.88 |
| 2024-01-17 | -44.93 |
| 2024-01-16 | -42.47 |
| 2024-01-15 | -41.06 |
| 2024-01-12 | -40.71 |
| 2024-01-11 | -39.65 |
| 2024-01-10 | -39.83 |
| 2024-01-09 | -38.78 |
| 2024-01-08 | -38.78 |
| 2024-01-05 | -36.31 |
| 2024-01-04 | -34.55 |
| 2024-01-03 | -32.27 |
| 2024-01-02 | -32.09 |
| 2023-12-29 | -31.56 |
| 2023-12-28 | -32.62 |
| 2023-12-27 | -34.38 |
| 2023-12-22 | -34.90 |
| 2023-12-21 | -34.38 |
| 2023-12-20 | -34.73 |
| 2023-12-19 | -35.96 |
| 2023-12-18 | -35.61 |
| 2023-12-15 | -34.73 |
| 2023-12-14 | -33.32 |
| 2023-12-13 | -31.91 |
| 2023-12-12 | -29.98 |
| 2023-12-11 | -30.51 |
| 2023-12-08 | -32.09 |
| 2023-12-07 | -32.27 |
| 2023-12-06 | -29.98 |
| 2023-12-05 | -29.10 |
| 2023-12-04 | -29.10 |
| 2023-12-01 | -30.33 |
| 2023-11-30 | -31.03 |
| 2023-11-29 | -30.15 |
| 2023-11-28 | -31.91 |
| 2023-11-27 | -34.55 |
| 2023-11-24 | -35.26 |
| 2023-11-23 | -34.38 |
| 2023-11-22 | -35.96 |
| 2023-11-21 | -35.78 |
| 2023-11-20 | -35.43 |
| 2023-11-17 | -35.08 |
| 2023-11-16 | -35.43 |
| 2023-11-15 | -36.66 |
| 2023-11-14 | -37.19 |
| 2023-11-13 | -38.95 |
| 2023-11-10 | -38.78 |
| 2023-11-09 | -37.37 |
| 2023-11-08 | -37.37 |
| 2023-11-07 | -37.02 |
| 2023-11-06 | -36.84 |
| 2023-11-03 | -37.90 |
| 2023-11-02 | -38.42 |
| 2023-11-01 | -38.60 |
| 2023-10-31 | -39.48 |
| 2023-10-30 | -38.78 |
| 2023-10-27 | -38.78 |
| 2023-10-26 | -41.41 |
| 2023-10-25 | -42.82 |
| 2023-10-24 | -42.65 |
| 2023-10-20 | -42.65 |
| 2023-10-19 | -44.23 |
| 2023-10-18 | -44.40 |
| 2023-10-17 | -44.76 |
| 2023-10-16 | -45.28 |
| 2023-10-13 | -44.58 |
| 2023-10-12 | -44.05 |
| 2023-10-11 | -46.16 |
| 2023-10-10 | -46.16 |
| 2023-10-09 | -45.81 |
| 2023-10-06 | -46.16 |
| 2023-10-05 | -46.87 |
| 2023-10-04 | -46.69 |
| 2023-10-03 | -46.16 |
| 2023-09-29 | -45.64 |
| 2023-09-28 | -46.34 |
| 2023-09-27 | -46.52 |
| 2023-09-26 | -46.34 |
| 2023-09-25 | -46.16 |
| 2023-09-22 | -45.46 |
| 2023-09-21 | -47.40 |
| 2023-09-20 | -46.69 |
| 2023-09-19 | -46.34 |
| 2023-09-18 | -46.34 |
| 2023-09-15 | -46.16 |
| 2023-09-14 | -46.87 |
| 2023-09-13 | -47.40 |
| 2023-09-12 | -47.57 |
| 2023-09-11 | -47.75 |
| 2023-09-07 | -48.45 |
| 2023-09-06 | -47.75 |
| 2023-09-05 | -48.10 |
| 2023-09-04 | -47.40 |
| 2023-08-31 | -49.33 |
| 2023-08-30 | -48.98 |
| 2023-08-29 | -47.57 |
| 2023-08-28 | -48.98 |
| 2023-08-25 | -48.45 |
| 2023-08-24 | -48.45 |
| 2023-08-23 | -48.98 |
| 2023-08-22 | -48.28 |
| 2023-08-21 | -48.80 |
| 2023-08-18 | -47.40 |
| 2023-08-17 | -45.99 |
| 2023-08-16 | -47.22 |
| 2023-08-15 | -46.69 |
| 2023-08-14 | -45.64 |
| 2023-08-11 | -41.41 |
| 2023-08-10 | -40.89 |
| 2023-08-09 | -40.53 |
| 2023-08-08 | -40.18 |
| 2023-08-07 | -40.18 |
| 2023-08-04 | -38.78 |
| 2023-08-03 | -38.78 |
| 2023-08-02 | -38.42 |
| 2023-08-01 | -37.02 |
| 2023-07-31 | -35.96 |
| 2023-07-28 | -35.26 |
| 2023-07-27 | -35.26 |
| 2023-07-26 | -37.19 |
| 2023-07-25 | -37.02 |
| 2023-07-24 | -38.60 |
| 2023-07-21 | -37.54 |
| 2023-07-20 | -37.54 |
| 2023-07-19 | -38.07 |
| 2023-07-18 | -37.90 |
| 2023-07-14 | -37.37 |
| 2023-07-13 | -36.31 |
| 2023-07-12 | -37.02 |
| 2023-07-11 | -35.96 |
| 2023-07-10 | -36.14 |
| 2023-07-07 | -36.31 |
| 2023-07-06 | -35.43 |
| 2023-07-05 | -35.26 |
| 2023-07-04 | -34.20 |
| 2023-07-03 | -34.55 |
| 2023-06-30 | -37.02 |
| 2023-06-29 | -37.54 |
| 2023-06-28 | -37.90 |
| 2023-06-27 | -37.72 |
| 2023-06-26 | -36.84 |
| 2023-06-23 | -41.24 |
| 2023-06-21 | -38.03 |
| 2023-06-20 | -37.55 |
| 2023-06-19 | -34.82 |
| 2023-06-16 | -34.49 |
| 2023-06-15 | -33.85 |
| 2023-06-14 | -35.14 |
| 2023-06-13 | -36.75 |
| 2023-06-12 | -39.32 |
| 2023-06-09 | -39.16 |
| 2023-06-08 | -39.32 |
| 2023-06-07 | -39.16 |
| 2023-06-06 | -41.09 |
| 2023-06-05 | -41.25 |
| 2023-06-02 | -41.90 |
| 2023-06-01 | -43.67 |
| 2023-05-31 | -45.44 |
| 2023-05-30 | -45.44 |
| 2023-05-29 | -45.60 |
| 2023-05-25 | -43.35 |
| 2023-05-24 | -41.90 |
| 2023-05-23 | -41.25 |
| 2023-05-22 | -41.25 |
| 2023-05-19 | -41.74 |
| 2023-05-18 | -41.09 |
| 2023-05-17 | -41.25 |
| 2023-05-16 | -39.64 |
| 2023-05-15 | -39.48 |
| 2023-05-12 | -39.48 |
| 2023-05-11 | -38.84 |
| 2023-05-10 | -38.84 |
| 2023-05-09 | -39.16 |
| 2023-05-08 | -38.68 |
| 2023-05-05 | -39.80 |
| 2023-05-04 | -39.97 |
| 2023-05-03 | -42.70 |
| 2023-05-02 | -41.90 |
| 2023-04-28 | -39.80 |
| 2023-04-27 | -40.45 |
| 2023-04-26 | -41.90 |
| 2023-04-25 | -42.70 |
| 2023-04-24 | -42.22 |
| 2023-04-21 | -42.06 |
| 2023-04-20 | -41.09 |
| 2023-04-19 | -40.93 |
| 2023-04-18 | -39.97 |
| 2023-04-17 | -39.32 |
| 2023-04-14 | -40.29 |
| 2023-04-13 | -41.25 |
| 2023-04-12 | -40.61 |
| 2023-04-11 | -40.45 |
| 2023-04-06 | -42.06 |
| 2023-04-04 | -41.74 |
| 2023-04-03 | -40.45 |
| 2023-03-31 | -40.77 |
| 2023-03-30 | -40.61 |
| 2023-03-29 | -41.90 |
| 2023-03-28 | -41.74 |
| 2023-03-27 | -42.70 |
| 2023-03-24 | -41.74 |
| 2023-03-23 | -41.09 |
| 2023-03-22 | -41.90 |
| 2023-03-21 | -42.86 |
| 2023-03-20 | -43.18 |
| 2023-03-17 | -42.06 |
| 2023-03-16 | -42.70 |
| 2023-03-15 | -41.90 |
| 2023-03-14 | -42.22 |
| 2023-03-13 | -40.93 |
| 2023-03-10 | -41.09 |
| 2023-03-09 | -38.84 |
| 2023-03-08 | -33.21 |
| 2023-03-07 | -31.11 |
| 2023-03-06 | -30.79 |
| 2023-03-03 | -31.44 |
| 2023-03-02 | -32.40 |
| 2023-03-01 | -32.40 |
| 2023-02-28 | -35.46 |
| 2023-02-27 | -33.04 |
| 2023-02-24 | -32.56 |
| 2023-02-23 | -30.79 |
| 2023-02-22 | -31.11 |
| 2023-02-21 | -30.79 |
| 2023-02-20 | -29.66 |
| 2023-02-17 | -30.79 |
| 2023-02-16 | -30.63 |
| 2023-02-15 | -30.31 |
| 2023-02-14 | -29.34 |
| 2023-02-13 | -28.54 |
| 2023-02-10 | -28.86 |
| 2023-02-09 | -26.77 |
| 2023-02-08 | -27.09 |
| 2023-02-07 | -26.28 |
| 2023-02-06 | -26.77 |
| 2023-02-03 | -23.55 |
| 2023-02-02 | -22.74 |
| 2023-02-01 | -22.10 |
| 2023-01-31 | -25.00 |
| 2023-01-30 | -24.03 |
| 2023-01-27 | -22.42 |
| 2023-01-26 | -22.74 |
| 2023-01-20 | -24.35 |
| 2023-01-19 | -25.32 |
| 2023-01-18 | -25.16 |
| 2023-01-17 | -25.48 |
| 2023-01-16 | -24.03 |
| 2023-01-13 | -23.55 |
| 2023-01-12 | -25.64 |
| 2023-01-11 | -25.96 |
| 2023-01-10 | -25.96 |
| 2023-01-09 | -26.28 |
| 2023-01-06 | -26.61 |
| 2023-01-05 | -25.48 |
| 2023-01-04 | -27.09 |
| 2023-01-03 | -27.41 |
| 2022-12-30 | -27.89 |
| 2022-12-29 | -28.54 |
| 2022-12-28 | -26.93 |
| 2022-12-23 | -25.80 |
| 2022-12-22 | -26.45 |
| 2022-12-21 | -29.02 |
| 2022-12-20 | -29.02 |
| 2022-12-19 | -27.73 |
| 2022-12-16 | -26.12 |
| 2022-12-15 | -28.06 |
| 2022-12-14 | -27.89 |
| 2022-12-13 | -27.73 |
| 2022-12-12 | -26.28 |
| 2022-12-09 | -25.00 |
| 2022-12-08 | -25.00 |
| 2022-12-07 | -25.32 |
| 2022-12-06 | -24.51 |
| 2022-12-05 | -25.48 |
| 2022-12-02 | -27.57 |
| 2022-12-01 | -27.41 |
| 2022-11-30 | -29.66 |
| 2022-11-29 | -33.21 |
| 2022-11-28 | -34.65 |
| 2022-11-25 | -34.49 |
| 2022-11-24 | -33.69 |
| 2022-11-23 | -34.82 |
| 2022-11-22 | -35.30 |
| 2022-11-21 | -35.14 |
| 2022-11-18 | -34.49 |
| 2022-11-17 | -34.49 |
| 2022-11-16 | -33.37 |
| 2022-11-15 | -31.11 |
| 2022-11-14 | -32.08 |
| 2022-11-11 | -35.30 |
| 2022-11-10 | -38.36 |
| 2022-11-09 | -36.26 |
| 2022-11-08 | -35.46 |
| 2022-11-07 | -34.49 |
| 2022-11-04 | -36.75 |
| 2022-11-03 | -38.84 |
| 2022-11-02 | -37.07 |
| 2022-11-01 | -40.13 |
| 2022-10-31 | -42.86 |
| 2022-10-28 | -41.09 |
| 2022-10-27 | -39.32 |
| 2022-10-26 | -39.64 |
| 2022-10-25 | -39.48 |
| 2022-10-24 | -40.45 |
| 2022-10-21 | -35.62 |
| 2022-10-20 | -36.42 |
| 2022-10-19 | -35.62 |
| 2022-10-18 | -33.53 |
| 2022-10-17 | -33.37 |
| 2022-10-14 | -34.01 |
| 2022-10-13 | -34.65 |
| 2022-10-12 | -33.85 |
| 2022-10-11 | -32.88 |
| 2022-10-10 | -34.01 |
| 2022-10-07 | -32.72 |
| 2022-10-06 | -30.31 |
| 2022-10-05 | -29.34 |
| 2022-10-03 | -31.27 |
| 2022-09-30 | -32.40 |
| 2022-09-29 | -30.63 |
| 2022-09-28 | -24.51 |
| 2022-09-27 | -23.55 |
| 2022-09-26 | -24.51 |
| 2022-09-23 | -25.00 |
| 2022-09-22 | -24.03 |
| 2022-09-21 | -24.35 |
| 2022-09-20 | -24.84 |
| 2022-09-19 | -26.61 |
| 2022-09-16 | -27.73 |
| 2022-09-15 | -24.51 |
| 2022-09-14 | -25.00 |
| 2022-09-13 | -21.78 |
| 2022-09-09 | -21.78 |
| 2022-09-08 | -23.23 |
| 2022-09-07 | -22.10 |
| 2022-09-06 | -21.46 |
| 2022-09-05 | -21.94 |
| 2022-09-02 | -20.33 |
| 2022-09-01 | -19.53 |
| 2022-08-31 | -19.69 |
| 2022-08-30 | -18.40 |
| 2022-08-29 | -17.43 |
| 2022-08-26 | -16.31 |
| 2022-08-25 | -18.08 |
| 2022-08-24 | -19.69 |
| 2022-08-23 | -18.24 |
| 2022-08-22 | -18.40 |
| 2022-08-19 | -19.04 |
| 2022-08-18 | -20.17 |
| 2022-08-17 | -19.04 |
| 2022-08-16 | -20.01 |
| 2022-08-15 | -19.85 |
| 2022-08-12 | -17.11 |
| 2022-08-11 | -16.47 |
| 2022-08-10 | -17.43 |
| 2022-08-09 | -16.15 |
| 2022-08-08 | -16.47 |
| 2022-08-05 | -14.70 |
| 2022-08-04 | -15.34 |
| 2022-08-03 | -15.50 |
| 2022-08-02 | -15.02 |
| 2022-08-01 | -12.12 |
| 2022-07-29 | -12.77 |
| 2022-07-28 | -11.32 |
| 2022-07-27 | -10.83 |
| 2022-07-26 | -10.03 |
| 2022-07-25 | -11.48 |
| 2022-07-22 | -9.39 |
| 2022-07-21 | -9.22 |
| 2022-07-20 | -8.26 |
| 2022-07-19 | -7.78 |
| 2022-07-18 | -6.97 |
| 2022-07-15 | -8.90 |
| 2022-07-14 | -7.78 |
| 2022-07-13 | -8.10 |
| 2022-07-12 | -8.26 |
| 2022-07-11 | -6.81 |
| 2022-07-08 | -5.20 |
| 2022-07-07 | -5.84 |
| 2022-07-06 | -8.10 |
| 2022-07-05 | -7.29 |
| 2022-07-04 | -7.13 |
| 2022-06-30 | -4.07 |
| 2022-06-29 | -3.75 |
| 2022-06-28 | -0.69 |
| 2022-06-27 | -4.07 |
| 2022-06-24 | -4.07 |
| 2022-06-23 | -4.40 |
| 2022-06-22 | -8.58 |
| 2022-06-21 | -9.06 |
| 2022-06-20 | -9.86 |
| 2022-06-17 | -10.32 |
| 2022-06-16 | -9.11 |
| 2022-06-15 | -8.05 |
| 2022-06-14 | -8.20 |
| 2022-06-13 | -8.50 |
| 2022-06-10 | -6.08 |
| 2022-06-09 | -6.99 |
| 2022-06-08 | -5.62 |
| 2022-06-07 | -5.62 |
| 2022-06-06 | -6.53 |
| 2022-06-02 | -5.02 |
| 2022-06-01 | -6.99 |
| 2022-05-31 | -6.53 |
| 2022-05-30 | -8.80 |
| 2022-05-27 | -9.41 |
| 2022-05-26 | -10.02 |
| 2022-05-25 | -10.17 |
| 2022-05-24 | -13.65 |
| 2022-05-23 | -14.56 |
| 2022-05-20 | -13.65 |
| 2022-05-19 | -13.35 |
| 2022-05-18 | -11.68 |
| 2022-05-17 | -12.59 |
| 2022-05-16 | -15.32 |
| 2022-05-13 | -14.56 |
| 2022-05-12 | -19.11 |
| 2022-05-11 | -17.74 |
| 2022-05-10 | -17.44 |
| 2022-05-06 | -15.62 |
| 2022-05-05 | -12.29 |
| 2022-05-04 | -10.93 |
| 2022-05-03 | -11.68 |
| 2022-04-29 | -12.59 |
| 2022-04-28 | -17.14 |
| 2022-04-27 | -19.71 |
| 2022-04-26 | -19.41 |
| 2022-04-25 | -18.80 |
| 2022-04-22 | -14.11 |
| 2022-04-21 | -14.86 |
| 2022-04-20 | -12.89 |
| 2022-04-19 | -14.26 |
| 2022-04-14 | -11.68 |
| 2022-04-13 | -13.80 |
| 2022-04-12 | -14.11 |
| 2022-04-11 | -14.41 |
| 2022-04-08 | -11.23 |
| 2022-04-07 | -13.05 |
| 2022-04-06 | -10.02 |
| 2022-04-04 | -8.05 |
| 2022-04-01 | -10.02 |
| 2022-03-31 | -10.77 |
| 2022-03-30 | -7.74 |
| 2022-03-29 | -9.11 |
| 2022-03-28 | -10.62 |
| 2022-03-25 | -10.32 |
| 2022-03-24 | -7.29 |
| 2022-03-23 | -9.11 |
| 2022-03-22 | -8.65 |
| 2022-03-21 | -10.62 |
| 2022-03-18 | -9.26 |
| 2022-03-17 | -10.17 |
| 2022-03-16 | -14.56 |
| 2022-03-15 | -21.07 |
| 2022-03-14 | -15.17 |
| 2022-03-11 | -10.17 |
| 2022-03-10 | -8.80 |
| 2022-03-09 | -13.80 |
| 2022-03-08 | -10.62 |
| 2022-03-07 | -6.84 |
| 2022-03-04 | -2.74 |
| 2022-03-03 | -0.02 |
| 2022-03-02 | 1.80 |
| 2022-03-01 | 3.31 |
| 2022-02-28 | 1.65 |
| 2022-02-25 | 2.25 |
| 2022-02-24 | 3.62 |
| 2022-02-23 | 5.89 |
| 2022-02-22 | 7.86 |
| 2022-02-21 | 8.77 |
| 2022-02-18 | 9.22 |
| 2022-02-17 | 9.07 |
| 2022-02-16 | 9.07 |
| 2022-02-15 | 8.01 |
| 2022-02-14 | 7.56 |
| 2022-02-11 | 10.89 |
| 2022-02-10 | 11.34 |
| 2022-02-09 | 10.13 |
| 2022-02-08 | 8.62 |
| 2022-02-07 | 5.59 |
| 2022-02-04 | 4.98 |
| 2022-01-31 | 3.77 |
| 2022-01-28 | 1.50 |
| 2022-01-27 | 2.86 |
| 2022-01-26 | 6.04 |
| 2022-01-25 | 7.40 |
| 2022-01-24 | 7.86 |
| 2022-01-21 | 11.65 |
| 2022-01-20 | 8.16 |
| 2022-01-19 | 5.74 |
| 2022-01-18 | 8.31 |
| 2022-01-17 | 8.01 |
| 2022-01-14 | 8.01 |
| 2022-01-13 | 9.37 |
| 2022-01-12 | 8.47 |
| 2022-01-11 | 6.19 |
| 2022-01-10 | 5.28 |
| 2022-01-07 | 3.92 |
| 2022-01-06 | 3.01 |
| 2022-01-05 | 2.25 |
| 2022-01-04 | 1.19 |
| 2022-01-03 | 0.28 |
| 2021-12-31 | -1.84 |
| 2021-12-30 | -2.74 |
| 2021-12-29 | -1.68 |
| 2021-12-28 | -0.62 |
| 2021-12-24 | -1.08 |
| 2021-12-23 | -0.32 |
| 2021-12-22 | -1.84 |
| 2021-12-21 | -1.68 |
| 2021-12-20 | -2.14 |
| 2021-12-17 | 2.10 |
| 2021-12-16 | 3.47 |
| 2021-12-15 | 3.62 |
| 2021-12-14 | 3.47 |
| 2021-12-13 | 7.86 |
| 2021-12-10 | 9.22 |
| 2021-12-09 | 10.59 |
| 2021-12-08 | 8.62 |
| 2021-12-07 | 10.43 |
| 2021-12-06 | 6.19 |
| 2021-12-03 | 11.19 |
| 2021-12-02 | 9.68 |
| 2021-12-01 | 8.92 |
| 2021-11-30 | 9.68 |
| 2021-11-29 | 10.28 |
| 2021-11-26 | 11.34 |
| 2021-11-25 | 14.68 |
| 2021-11-24 | 15.13 |
| 2021-11-23 | 16.19 |
| 2021-11-22 | 16.19 |
| 2021-11-19 | 10.89 |
| 2021-11-18 | 11.49 |
| 2021-11-17 | 12.10 |
| 2021-11-16 | 8.01 |
| 2021-11-15 | 8.77 |
| 2021-11-12 | 11.65 |
| 2021-11-11 | 9.37 |
| 2021-11-10 | 7.40 |
| 2021-11-09 | 9.98 |
| 2021-11-08 | 10.28 |
| 2021-11-05 | 8.92 |
| 2021-11-04 | 10.28 |
| 2021-11-03 | 8.92 |
| 2021-11-02 | 10.89 |
| 2021-11-01 | 8.62 |
| 2021-10-29 | 10.13 |
| 2021-10-28 | 10.13 |
| 2021-10-27 | 10.89 |
| 2021-10-26 | 13.01 |
| 2021-10-25 | 12.71 |
| 2021-10-22 | 13.77 |
| 2021-10-21 | 12.56 |
| 2021-10-20 | 12.56 |
| 2021-10-19 | 12.71 |
| 2021-10-18 | 12.86 |
| 2021-10-15 | 13.01 |
| 2021-10-12 | 7.40 |
| 2021-10-11 | 8.92 |
| 2021-10-08 | 7.10 |
| 2021-10-07 | 3.77 |
| 2021-10-06 | 2.41 |
| 2021-10-05 | 3.77 |
| 2021-10-04 | 2.86 |
| 2021-09-30 | 5.28 |
| 2021-09-29 | 3.77 |
| 2021-09-28 | 4.07 |
| 2021-09-27 | 4.37 |
| 2021-09-24 | 5.59 |
| 2021-09-23 | 7.40 |
| 2021-09-21 | 9.22 |
| 2021-09-20 | 7.56 |
| 2021-09-17 | 11.49 |
| 2021-09-16 | 11.92 |
| 2021-09-15 | 13.34 |
| 2021-09-14 | 15.76 |
| 2021-09-13 | 16.90 |
| 2021-09-10 | 20.88 |
| 2021-09-09 | 22.02 |
| 2021-09-08 | 24.58 |
| 2021-09-07 | 24.15 |
| 2021-09-06 | 23.01 |
| 2021-09-03 | 21.45 |
| 2021-09-02 | 21.45 |
| 2021-09-01 | 19.60 |
| 2021-08-31 | 21.17 |
| 2021-08-30 | 17.33 |
| 2021-08-27 | 15.48 |
| 2021-08-26 | 1.26 |
| 2021-08-25 | 2.11 |
| 2021-08-24 | 0.83 |
| 2021-08-23 | 0.54 |
| 2021-08-20 | -0.31 |
| 2021-08-19 | 2.25 |
| 2021-08-18 | 1.26 |
| 2021-08-17 | 0.83 |
| 2021-08-16 | 1.11 |
| 2021-08-13 | 3.96 |
| 2021-08-12 | 3.67 |
| 2021-08-11 | 0.83 |
| 2021-08-10 | -1.87 |
| 2021-08-09 | -2.01 |
| 2021-08-06 | -0.88 |
| 2021-08-05 | 1.11 |
| 2021-08-04 | 2.39 |
| 2021-08-03 | -0.45 |
| 2021-08-02 | 0.12 |
| 2021-07-30 | -2.16 |
| 2021-07-29 | -3.29 |
| 2021-07-28 | -11.26 |
| 2021-07-27 | -8.27 |
| 2021-07-26 | -5.00 |
| 2021-07-23 | -2.01 |
| 2021-07-22 | -1.87 |
| 2021-07-21 | -3.72 |
| 2021-07-20 | -4.43 |
| 2021-07-19 | -3.58 |
| 2021-07-16 | -0.73 |
| 2021-07-15 | -1.30 |
| 2021-07-14 | -2.01 |
| 2021-07-13 | -0.73 |
| 2021-07-12 | -1.45 |
| 2021-07-09 | -0.88 |
| 2021-07-08 | -2.44 |
| 2021-07-07 | -0.88 |
| 2021-07-06 | -1.30 |
| 2021-07-05 | 2.96 |
| 2021-07-02 | -1.73 |
| 2021-06-30 | -0.73 |
| 2021-06-29 | 0.97 |
| 2021-06-28 | 0.97 |
| 2021-06-25 | 2.82 |
| 2021-06-24 | 1.68 |
| 2021-06-23 | 1.68 |
| 2021-06-22 | 1.11 |
| 2021-06-21 | 1.54 |
| 2021-06-18 | 3.39 |
| 2021-06-17 | 0.83 |
| 2021-06-16 | -0.17 |
| 2021-06-15 | 4.38 |
| 2021-06-11 | 7.66 |
| 2021-06-10 | 7.51 |
| 2021-06-09 | 9.79 |
| 2021-06-08 | 9.79 |
| 2021-06-07 | 6.38 |
| 2021-06-04 | 6.38 |
| 2021-06-03 | 5.10 |
| 2021-06-02 | 5.95 |
| 2021-06-01 | 2.25 |
| 2021-05-31 | 3.39 |
| 2021-05-28 | 4.95 |
| 2021-05-27 | 2.68 |
| 2021-05-26 | 2.96 |
| 2021-05-25 | 3.96 |
| 2021-05-24 | 2.54 |
| 2021-05-21 | 3.82 |
| 2021-05-20 | 4.81 |
| 2021-05-18 | 2.54 |
| 2021-05-17 | 1.97 |
| 2021-05-14 | 1.11 |
| 2021-05-13 | 0.12 |
| 2021-05-12 | 0.97 |
| 2021-05-11 | -0.45 |
| 2021-05-10 | 1.11 |
| 2021-05-07 | 0.26 |
| 2021-05-06 | -0.59 |
| 2021-05-05 | -1.30 |
| 2021-05-04 | -4.01 |
| 2021-05-03 | -5.00 |
| 2021-04-30 | -4.01 |
| 2021-04-29 | -1.16 |
| 2021-04-28 | -2.30 |
| 2021-04-27 | -0.31 |
| 2021-04-26 | -0.45 |
| 2021-04-23 | 1.11 |
| 2021-04-22 | 1.54 |
| 2021-04-21 | 3.53 |
| 2021-04-20 | 5.24 |
| 2021-04-19 | 6.66 |
| 2021-04-16 | 3.82 |
| 2021-04-15 | 1.97 |
| 2021-04-14 | 3.39 |
| 2021-04-13 | 1.26 |
| 2021-04-12 | 1.68 |
| 2021-04-09 | 3.96 |
| 2021-04-08 | 3.53 |
| 2021-04-07 | 1.26 |
| 2021-04-01 | 2.25 |
| 2021-03-31 | 2.68 |
| 2021-03-30 | -0.73 |
| 2021-03-29 | 3.67 |
| 2021-03-26 | 3.67 |
| 2021-03-25 | 2.54 |
| 2021-03-24 | 0.26 |
| 2021-03-23 | 3.53 |
| 2021-03-22 | 5.38 |
| 2021-03-19 | 6.52 |
| 2021-03-18 | 9.36 |
| 2021-03-17 | 7.80 |
| 2021-03-16 | 4.95 |
| 2021-03-15 | 2.54 |
| 2021-03-12 | 5.10 |
| 2021-03-11 | 7.37 |
| 2021-03-10 | 5.10 |
| 2021-03-09 | 3.10 |
| 2021-03-08 | 0.97 |
| 2021-03-05 | 2.96 |
| 2021-03-04 | 1.11 |
| 2021-03-03 | 3.82 |
| 2021-03-02 | 3.53 |
| 2021-03-01 | 4.38 |
| 2021-02-26 | 1.54 |
| 2021-02-25 | 5.95 |
| 2021-02-24 | 5.10 |
| 2021-02-23 | 10.22 |
| 2021-02-22 | 10.93 |
| 2021-02-19 | 14.06 |
| 2021-02-18 | 14.62 |
| 2021-02-17 | 18.46 |
| 2021-02-16 | 19.32 |
| 2021-02-11 | 16.47 |
| 2021-02-10 | 18.32 |
| 2021-02-09 | 15.76 |
| 2021-02-08 | 15.76 |
| 2021-02-05 | 12.92 |
| 2021-02-04 | 15.90 |
| 2021-02-03 | 17.33 |
| 2021-02-02 | 15.34 |
| 2021-02-01 | 11.07 |
| 2021-01-29 | 9.08 |
| 2021-01-28 | 13.20 |
| 2021-01-27 | 18.61 |
| 2021-01-26 | 19.89 |
| 2021-01-25 | 22.30 |
| 2021-01-22 | 21.17 |
| 2021-01-21 | 28.99 |
| 2021-01-20 | 32.12 |
| 2021-01-19 | 26.43 |
| 2021-01-18 | 24.44 |
| 2021-01-15 | 25.72 |
| 2021-01-14 | 32.40 |
| 2021-01-13 | 36.67 |
| 2021-01-12 | 40.79 |
| 2021-01-11 | 34.39 |
| 2021-01-08 | 38.09 |
| 2021-01-07 | 33.25 |
| 2021-01-06 | 30.55 |
| 2021-01-05 | 24.29 |
| 2021-01-04 | 27.28 |
| 2020-12-31 | 28.56 |
| 2020-12-30 | 23.44 |
| 2020-12-29 | 24.15 |
| 2020-12-28 | 29.56 |
| 2020-12-24 | 18.46 |
| 2020-12-23 | 19.46 |
| 2020-12-22 | 18.46 |
| 2020-12-21 | 12.92 |
| 2020-12-18 | 13.63 |
| 2020-12-17 | 12.35 |
| 2020-12-16 | 15.62 |
| 2020-12-15 | 14.91 |
| 2020-12-14 | 17.33 |
| 2020-12-11 | 11.78 |
| 2020-12-10 | 8.94 |
| 2020-12-09 | 12.78 |
| 2020-12-08 | 11.21 |
| 2020-12-07 | 11.64 |
| 2020-12-04 | 12.06 |
| 2020-12-03 | 9.93 |
| 2020-12-02 | 12.78 |
| 2020-12-01 | 13.91 |
| 2020-11-30 | 13.49 |
| 2020-11-27 | 17.04 |
| 2020-11-26 | 15.62 |
| 2020-11-25 | 15.76 |
| 2020-11-24 | 19.60 |
| 2020-11-23 | 21.88 |
| 2020-11-20 | 21.31 |
| 2020-11-19 | 23.44 |
| 2020-11-18 | 18.04 |
| 2020-11-17 | 14.62 |
| 2020-11-16 | 14.48 |
| 2020-11-13 | 8.51 |
| 2020-11-12 | 17.33 |
| 2020-11-11 | 23.73 |
| 2020-11-10 | 25.15 |
| 2020-11-09 | 15.48 |
| 2020-11-06 | 8.08 |
| 2020-11-05 | -14.67 |
| 2020-11-04 | -18.51 |
| 2020-11-03 | -18.37 |
| 2020-11-02 | -21.36 |
| 2020-10-30 | -22.49 |
| 2020-10-29 | -22.35 |
| 2020-10-28 | -22.35 |
| 2020-10-27 | -20.79 |
| 2020-10-23 | -18.65 |
| 2020-10-22 | -20.50 |
| 2020-10-21 | -21.78 |
| 2020-10-20 | -23.63 |
| 2020-10-19 | -23.49 |
| 2020-10-16 | -21.07 |
| 2020-10-15 | -20.50 |
| 2020-10-14 | -24.77 |
| 2020-10-12 | -28.89 |
| 2020-10-09 | -30.03 |
| 2020-10-08 | -28.89 |
| 2020-10-07 | -30.32 |
| 2020-10-06 | -30.17 |
| 2020-10-05 | -33.02 |
| 2020-09-30 | -31.60 |
| 2020-09-29 | -31.60 |
| 2020-09-28 | -31.60 |
| 2020-09-25 | -32.16 |
| 2020-09-24 | -31.31 |
| 2020-09-23 | -29.60 |
| 2020-09-22 | -27.76 |
| 2020-09-21 | -26.19 |
| 2020-09-18 | -25.34 |
| 2020-09-17 | -25.05 |
| 2020-09-16 | -24.34 |
| 2020-09-15 | -25.34 |
| 2020-09-14 | -26.76 |
| 2020-09-11 | -27.19 |
| 2020-09-10 | -27.19 |
| 2020-09-09 | -26.93 |
| 2020-09-08 | -25.54 |
| 2020-09-07 | -25.95 |
| 2020-09-04 | -25.40 |
| 2020-09-03 | -23.31 |
| 2020-09-02 | -23.31 |
| 2020-09-01 | -21.50 |
| 2020-08-31 | -25.12 |
| 2020-08-28 | -24.70 |
| 2020-08-27 | -25.68 |
| 2020-08-26 | -25.54 |
| 2020-08-25 | -23.03 |
| 2020-08-24 | -24.28 |
| 2020-08-21 | -23.59 |
| 2020-08-20 | -24.28 |
| 2020-08-19 | -23.45 |
| 2020-08-18 | -21.50 |
| 2020-08-17 | -21.78 |
| 2020-08-14 | -22.06 |
| 2020-08-13 | -21.92 |
| 2020-08-12 | -22.34 |
| 2020-08-11 | -21.78 |
| 2020-08-10 | -22.20 |
| 2020-08-07 | -21.92 |
| 2020-08-06 | -20.39 |
| 2020-08-05 | -19.97 |
| 2020-08-04 | -20.11 |
| 2020-08-03 | -22.75 |
| 2020-07-31 | -22.75 |
| 2020-07-30 | -21.22 |
| 2020-07-29 | -23.17 |
| 2020-07-28 | -19.27 |
| 2020-07-27 | -28.88 |
| 2020-07-24 | -29.43 |
| 2020-07-23 | -28.60 |
| 2020-07-22 | -28.88 |
| 2020-07-21 | -27.07 |
| 2020-07-20 | -28.32 |
| 2020-07-17 | -30.83 |
| 2020-07-16 | -30.27 |
| 2020-07-15 | -29.02 |
| 2020-07-14 | -28.32 |
| 2020-07-13 | -27.49 |
| 2020-07-10 | -29.99 |
| 2020-07-09 | -27.90 |
| 2020-07-08 | -28.32 |
| 2020-07-07 | -27.76 |
| 2020-07-06 | -24.84 |
| 2020-07-03 | -30.13 |
| 2020-07-02 | -32.50 |
| 2020-06-30 | -35.56 |
| 2020-06-29 | -34.72 |
| 2020-06-26 | -31.52 |
| 2020-06-24 | -29.57 |
| 2020-06-23 | -32.08 |
| 2020-06-22 | -31.94 |
| 2020-06-19 | -33.37 |
| 2020-06-18 | -31.00 |
| 2020-06-17 | -30.87 |
| 2020-06-16 | -31.39 |
| 2020-06-15 | -32.97 |
| 2020-06-12 | -28.63 |
| 2020-06-11 | -28.63 |
| 2020-06-10 | -27.84 |
| 2020-06-09 | -29.02 |
| 2020-06-08 | -29.16 |
| 2020-06-05 | -29.29 |
| 2020-06-04 | -29.29 |
| 2020-06-03 | -30.74 |
| 2020-06-02 | -32.58 |
| 2020-06-01 | -33.76 |
| 2020-05-29 | -36.00 |
| 2020-05-28 | -35.21 |
| 2020-05-27 | -36.00 |
| 2020-05-26 | -35.74 |
| 2020-05-25 | -34.42 |
| 2020-05-22 | -35.34 |
| 2020-05-21 | -32.71 |
| 2020-05-20 | -31.39 |
| 2020-05-19 | -28.63 |
| 2020-05-18 | -30.74 |
| 2020-05-15 | -29.95 |
| 2020-05-14 | -29.81 |
| 2020-05-13 | -26.79 |
| 2020-05-12 | -26.52 |
| 2020-05-11 | -28.63 |
| 2020-05-08 | -29.29 |
| 2020-05-07 | -32.84 |
| 2020-05-06 | -32.18 |
| 2020-05-05 | -34.03 |
| 2020-05-04 | -35.21 |
| 2020-04-29 | -32.18 |
| 2020-04-28 | -33.76 |
| 2020-04-27 | -34.95 |
| 2020-04-24 | -35.34 |
| 2020-04-23 | -34.55 |
| 2020-04-22 | -34.95 |
| 2020-04-21 | -35.48 |
| 2020-04-20 | -32.45 |
| 2020-04-17 | -32.58 |
| 2020-04-16 | -34.95 |
| 2020-04-15 | -35.61 |
| 2020-04-14 | -34.82 |
| 2020-04-09 | -33.90 |
| 2020-04-08 | -37.58 |
| 2020-04-07 | -37.45 |
| 2020-04-06 | -38.77 |
| 2020-04-03 | -39.82 |
| 2020-04-02 | -38.50 |
| 2020-04-01 | -37.45 |
| 2020-03-31 | -32.71 |
| 2020-03-30 | -33.90 |
| 2020-03-27 | -31.53 |
| 2020-03-26 | -31.66 |
| 2020-03-25 | -29.42 |
| 2020-03-24 | -35.34 |
| 2020-03-23 | -41.80 |
| 2020-03-20 | -38.50 |
| 2020-03-19 | -38.50 |
| 2020-03-18 | -34.95 |
| 2020-03-17 | -31.13 |
| 2020-03-16 | -27.58 |
| 2020-03-13 | -24.41 |
| 2020-03-12 | -20.73 |
| 2020-03-11 | -18.88 |
| 2020-03-10 | -18.49 |
| 2020-03-09 | -24.15 |
| 2020-03-06 | -21.25 |
| 2020-03-05 | -18.88 |
| 2020-03-04 | -20.07 |
| 2020-03-03 | -18.23 |
| 2020-03-02 | -17.44 |
| 2020-02-28 | -18.88 |
| 2020-02-27 | -16.51 |
| 2020-02-26 | -14.93 |
| 2020-02-25 | -13.62 |
| 2020-02-24 | -13.35 |
| 2020-02-21 | -12.17 |
| 2020-02-20 | -13.49 |
| 2020-02-19 | -14.28 |
| 2020-02-18 | -14.14 |
| 2020-02-17 | -12.17 |
| 2020-02-14 | -16.12 |
| 2020-02-13 | -15.46 |
| 2020-02-12 | -17.44 |
| 2020-02-11 | -20.60 |
| 2020-02-10 | -20.20 |
| 2020-02-07 | -18.49 |
| 2020-02-06 | -19.15 |
| 2020-02-05 | -20.99 |
| 2020-02-04 | -22.97 |
| 2020-02-03 | -23.76 |
| 2020-01-31 | -22.83 |
| 2020-01-30 | -20.99 |
| 2020-01-29 | -20.20 |
| 2020-01-24 | -15.72 |
| 2020-01-23 | -14.67 |
| 2020-01-22 | -12.30 |
| 2020-01-21 | -12.17 |
| 2020-01-20 | -9.53 |
| 2020-01-17 | -9.14 |
| 2020-01-16 | -8.22 |
| 2020-01-15 | -7.03 |
| 2020-01-14 | -5.45 |
| 2020-01-13 | -4.14 |
| 2020-01-10 | -2.42 |
| 2020-01-09 | -3.61 |
| 2020-01-08 | -5.58 |
| 2020-01-07 | -3.87 |
| 2020-01-06 | -3.08 |
| 2020-01-03 | -0.45 |
| 2020-01-02 | -0.71 |
| 2019-12-31 | -3.48 |
| 2019-12-30 | -3.08 |
| 2019-12-27 | -3.08 |
| 2019-12-24 | -3.21 |
| 2019-12-23 | -4.14 |
| 2019-12-20 | -3.48 |
| 2019-12-19 | -0.19 |
| 2019-12-18 | 2.18 |
| 2019-12-17 | 2.18 |
| 2019-12-16 | 2.71 |
| 2019-12-13 | 5.21 |
| 2019-12-12 | 1.39 |
| 2019-12-11 | 2.58 |
| 2019-12-10 | 1.39 |
| 2019-12-09 | 1.39 |
| 2019-12-06 | -0.84 |
| 2019-12-05 | -0.71 |
| 2019-12-04 | -0.45 |
| 2019-12-03 | 0.74 |
| 2019-12-02 | -0.71 |
| 2019-11-29 | -0.98 |
| 2019-11-28 | 0.60 |
| 2019-11-27 | 2.71 |
| 2019-11-26 | 2.18 |
| 2019-11-25 | 3.63 |
| 2019-11-22 | 3.37 |
| 2019-11-21 | 2.45 |
| 2019-11-20 | 2.58 |
| 2019-11-19 | 5.21 |
| 2019-11-18 | 5.08 |
| 2019-11-15 | 1.66 |
| 2019-11-14 | 1.26 |
| 2019-11-13 | 2.32 |
| 2019-11-12 | 4.42 |
| 2019-11-11 | 3.76 |
| 2019-11-08 | 6.53 |
| 2019-11-07 | 4.29 |
| 2019-11-06 | 4.69 |
| 2019-11-05 | 5.21 |
| 2019-11-04 | 1.92 |
| 2019-11-01 | 3.37 |
| 2019-10-31 | 3.76 |
| 2019-10-30 | 2.05 |
| 2019-10-29 | 4.56 |
| 2019-10-28 | 4.82 |
| 2019-10-25 | 0.74 |
| 2019-10-24 | 1.92 |
| 2019-10-23 | 1.39 |
| 2019-10-22 | 2.18 |
| 2019-10-21 | -0.19 |
| 2019-10-18 | -0.71 |
| 2019-10-17 | -0.45 |
| 2019-10-16 | -0.05 |
| 2019-10-15 | 1.26 |
| 2019-10-14 | 0.08 |
| 2019-10-11 | -0.98 |
| 2019-10-10 | -0.98 |
| 2019-10-09 | -5.06 |
| 2019-10-08 | -3.87 |
| 2019-10-04 | -3.08 |
| 2019-10-03 | -2.42 |
| 2019-10-02 | -1.37 |
| 2019-09-30 | -1.90 |
| 2019-09-27 | -0.58 |
| 2019-09-26 | 0.74 |
| 2019-09-25 | 2.05 |
| 2019-09-24 | 2.32 |
| 2019-09-23 | 2.58 |
| 2019-09-20 | 3.63 |
| 2019-09-19 | 8.64 |
| 2019-09-18 | 11.53 |
| 2019-09-17 | 8.64 |
| 2019-09-16 | 10.61 |
| 2019-09-13 | 7.58 |
| 2019-09-12 | 2.05 |
| 2019-09-11 | 2.45 |
| 2019-09-10 | 2.32 |
| 2019-09-09 | -3.47 |
| 2019-09-06 | -5.94 |
| 2019-09-05 | -7.63 |
| 2019-09-04 | -9.44 |
| 2019-09-03 | -10.35 |
| 2019-09-02 | -6.33 |
| 2019-08-30 | -5.55 |
| 2019-08-29 | -7.11 |
| 2019-08-28 | -4.64 |
| 2019-08-27 | -6.20 |
| 2019-08-26 | -9.05 |
| 2019-08-23 | -7.88 |
| 2019-08-22 | -7.50 |
| 2019-08-21 | -9.18 |
| 2019-08-20 | -10.48 |
| 2019-08-19 | -10.09 |
| 2019-08-16 | -11.39 |
| 2019-08-15 | -13.85 |
| 2019-08-14 | -12.69 |
| 2019-08-13 | -13.07 |
| 2019-08-12 | -12.69 |
| 2019-08-09 | -12.30 |
| 2019-08-08 | -13.20 |
| 2019-08-07 | -19.04 |
| 2019-08-06 | -18.26 |
| 2019-08-05 | -17.74 |
| 2019-08-02 | -14.37 |
| 2019-08-01 | -11.78 |
| 2019-07-31 | -8.79 |
| 2019-07-30 | -6.33 |
| 2019-07-29 | -5.81 |
| 2019-07-26 | -6.72 |
| 2019-07-25 | -5.03 |
| 2019-07-24 | -5.55 |
| 2019-07-23 | -9.18 |
| 2019-07-22 | -10.61 |
| 2019-07-19 | -9.96 |
| 2019-07-18 | -11.91 |
| 2019-07-17 | -11.52 |
| 2019-07-16 | -12.81 |
| 2019-07-15 | -14.63 |
| 2019-07-12 | -14.11 |
| 2019-07-11 | -15.41 |
| 2019-07-10 | -15.54 |
| 2019-07-09 | -15.28 |
| 2019-07-08 | -13.59 |
| 2019-07-05 | -12.81 |
| 2019-07-04 | -12.81 |
| 2019-07-03 | -13.33 |
| 2019-07-02 | -12.30 |
| 2019-06-28 | -16.97 |
| 2019-06-27 | -17.87 |
| 2019-06-26 | -17.87 |
| 2019-06-25 | -21.51 |
| 2019-06-24 | -21.77 |
| 2019-06-21 | -23.84 |
| 2019-06-20 | -22.58 |
| 2019-06-19 | -22.83 |
| 2019-06-18 | -24.31 |
| 2019-06-17 | -24.07 |
| 2019-06-14 | -25.30 |
| 2019-06-13 | -24.19 |
| 2019-06-12 | -22.33 |
| 2019-06-11 | -20.72 |
| 2019-06-10 | -22.08 |
| 2019-06-06 | -21.84 |
| 2019-06-05 | -21.46 |
| 2019-06-04 | -21.34 |
| 2019-06-03 | -20.10 |
| 2019-05-31 | -19.98 |
| 2019-05-30 | -19.73 |
| 2019-05-29 | -19.11 |
| 2019-05-28 | -19.48 |
| 2019-05-27 | -20.10 |
| 2019-05-24 | -19.11 |
| 2019-05-23 | -19.36 |
| 2019-05-22 | -17.13 |
| 2019-05-21 | -16.76 |
| 2019-05-20 | -15.64 |
| 2019-05-17 | -14.40 |
| 2019-05-16 | -14.03 |
| 2019-05-15 | -13.41 |
| 2019-05-14 | -12.30 |
| 2019-05-10 | -15.52 |
| 2019-05-09 | -15.27 |
| 2019-05-08 | -12.79 |
| 2019-05-07 | -11.31 |
| 2019-05-06 | -9.82 |
| 2019-05-03 | -8.09 |
| 2019-05-02 | -8.46 |
| 2019-04-30 | -5.73 |
| 2019-04-29 | -4.62 |
| 2019-04-26 | -5.48 |
| 2019-04-25 | -4.37 |
| 2019-04-24 | -1.40 |
| 2019-04-23 | 0.71 |
| 2019-04-18 | 5.79 |
| 2019-04-17 | 6.78 |
| 2019-04-16 | 0.59 |
| 2019-04-15 | 2.69 |
| 2019-04-12 | 3.81 |
| 2019-04-11 | 6.78 |
| 2019-04-10 | 6.78 |
| 2019-04-09 | 4.18 |
| 2019-04-08 | 3.19 |
| 2019-04-04 | 3.68 |
| 2019-04-03 | 4.67 |
| 2019-04-02 | 3.43 |
| 2019-04-01 | -0.16 |
| 2019-03-29 | -2.64 |
| 2019-03-28 | 0.09 |
| 2019-03-27 | 1.20 |
| 2019-03-26 | -0.03 |
| 2019-03-25 | -0.03 |
| 2019-03-22 | 4.18 |
| 2019-03-21 | 0.34 |
| 2019-03-20 | 0.83 |
| 2019-03-19 | 2.07 |
| 2019-03-18 | 1.08 |
| 2019-03-15 | -0.65 |
| 2019-03-14 | -0.16 |
| 2019-03-13 | 4.67 |
| 2019-03-12 | 5.54 |
| 2019-03-11 | 0.46 |
| 2019-03-08 | 1.20 |
| 2019-03-07 | 4.30 |
| 2019-03-06 | 5.17 |
| 2019-03-05 | 5.66 |
| 2019-03-04 | 5.42 |
| 2019-03-01 | 5.66 |
| 2019-02-28 | 3.43 |
| 2019-02-27 | 5.42 |
| 2019-02-26 | 7.03 |
| 2019-02-25 | 8.02 |
| 2019-02-22 | 7.89 |
| 2019-02-21 | 6.53 |
| 2019-02-20 | 4.05 |
| 2019-02-19 | 3.81 |
| 2019-02-18 | 4.05 |
| 2019-02-15 | 1.58 |
| 2019-02-14 | 3.31 |
| 2019-02-13 | 3.68 |
| 2019-02-12 | 2.57 |
| 2019-02-11 | 0.59 |
| 2019-02-08 | -0.41 |
| 2019-02-04 | 2.69 |
| 2019-02-01 | 1.82 |
| 2019-01-31 | 1.70 |
| 2019-01-30 | -0.16 |
| 2019-01-29 | 0.09 |
| 2019-01-28 | 0.83 |
| 2019-01-25 | 2.07 |
| 2019-01-24 | 0.21 |
| 2019-01-23 | -0.53 |
| 2019-01-22 | -1.27 |
| 2019-01-21 | -0.41 |
| 2019-01-18 | -2.64 |
| 2019-01-17 | -4.12 |
| 2019-01-16 | -5.24 |
| 2019-01-15 | -5.61 |
| 2019-01-14 | -8.46 |
| 2019-01-11 | -6.72 |
| 2019-01-10 | -5.36 |
| 2019-01-09 | -7.09 |
| 2019-01-08 | -9.70 |
| 2019-01-07 | -9.32 |
| 2019-01-04 | -12.42 |
| 2019-01-03 | -12.30 |
| 2019-01-02 | -12.42 |
| 2018-12-31 | -12.05 |
| 2018-12-28 | -11.18 |
| 2018-12-27 | -12.79 |
| 2018-12-24 | -13.16 |
| 2018-12-21 | -13.78 |
| 2018-12-20 | -13.54 |
| 2018-12-19 | -13.54 |
| 2018-12-18 | -15.27 |
| 2018-12-17 | -14.16 |
| 2018-12-14 | -14.78 |
| 2018-12-13 | -13.78 |
| 2018-12-12 | -16.39 |
| 2018-12-11 | -16.01 |
| 2018-12-10 | -15.39 |
| 2018-12-07 | -14.53 |
| 2018-12-06 | -12.55 |
| 2018-12-05 | -9.20 |
| 2018-12-04 | -5.24 |
| 2018-12-03 | -6.35 |
| 2018-11-30 | -6.48 |
| 2018-11-29 | -8.09 |
| 2018-11-28 | -8.21 |
| 2018-11-27 | -7.59 |
| 2018-11-26 | -6.72 |
| 2018-11-23 | -6.85 |
| 2018-11-22 | -6.35 |
| 2018-11-21 | -6.35 |
| 2018-11-20 | -6.23 |
| 2018-11-19 | -4.00 |
| 2018-11-16 | -4.12 |
| 2018-11-15 | -4.25 |
| 2018-11-14 | -6.72 |
| 2018-11-13 | -5.98 |
| 2018-11-12 | -7.09 |
| 2018-11-09 | -4.99 |
| 2018-11-08 | -2.02 |
| 2018-11-07 | -0.65 |
| 2018-11-06 | -2.14 |
| 2018-11-05 | -1.64 |
| 2018-11-02 | 0.34 |
| 2018-11-01 | -4.00 |
| 2018-10-31 | -4.37 |
| 2018-10-30 | -5.86 |
| 2018-10-29 | -8.33 |
| 2018-10-26 | -9.70 |
| 2018-10-25 | -9.82 |
| 2018-10-24 | -10.44 |
| 2018-10-23 | -10.69 |
| 2018-10-22 | -8.71 |
| 2018-10-19 | -9.94 |
| 2018-10-18 | -10.81 |
| 2018-10-16 | -7.71 |
| 2018-10-15 | -8.09 |
| 2018-10-12 | -4.49 |
| 2018-10-11 | -5.61 |
| 2018-10-10 | 0.09 |
| 2018-10-09 | -1.03 |
| 2018-10-08 | -0.16 |
| 2018-10-05 | 0.83 |
| 2018-10-04 | -1.03 |
| 2018-10-03 | 1.08 |
| 2018-10-02 | -2.26 |
| 2018-09-28 | -0.16 |
| 2018-09-27 | -2.51 |
| 2018-09-26 | -2.14 |
| 2018-09-24 | 0.96 |
| 2018-09-21 | 3.56 |
| 2018-09-20 | -3.01 |
| 2018-09-19 | -2.26 |
| 2018-09-18 | -4.00 |
| 2018-09-17 | -1.77 |
| 2018-09-14 | -1.64 |
| 2018-09-13 | -6.35 |
| 2018-09-12 | -7.09 |
| 2018-09-11 | -4.49 |
| 2018-09-10 | -3.20 |
| 2018-09-07 | -4.29 |
| 2018-09-06 | -1.49 |
| 2018-09-05 | -1.12 |
| 2018-09-04 | 2.54 |
| 2018-09-03 | 2.18 |
| 2018-08-31 | 7.06 |
| 2018-08-30 | 2.79 |
| 2018-08-29 | -2.46 |
| 2018-08-28 | -3.44 |
| 2018-08-27 | -3.56 |
| 2018-08-24 | -8.32 |
| 2018-08-23 | -5.88 |
| 2018-08-22 | -4.17 |
| 2018-08-21 | -5.64 |
| 2018-08-20 | -9.54 |
| 2018-08-17 | -8.44 |
| 2018-08-16 | -10.40 |
| 2018-08-15 | -8.93 |
| 2018-08-14 | -7.35 |
| 2018-08-13 | -7.22 |
| 2018-08-10 | -6.49 |
| 2018-08-09 | -4.42 |
| 2018-08-08 | -6.25 |
| 2018-08-07 | -4.42 |
| 2018-08-06 | -4.54 |
| 2018-08-03 | -4.78 |
| 2018-08-02 | -3.68 |
| 2018-08-01 | -2.71 |
| 2018-07-31 | -3.93 |
| 2018-07-30 | -4.66 |
| 2018-07-27 | -3.81 |
| 2018-07-26 | -6.61 |
| 2018-07-25 | -5.39 |
| 2018-07-24 | -6.98 |
| 2018-07-23 | -7.47 |
| 2018-07-20 | -7.35 |
| 2018-07-19 | -6.25 |
| 2018-07-18 | -5.15 |
| 2018-07-17 | -6.74 |
| 2018-07-16 | -5.64 |
| 2018-07-13 | -6.37 |
| 2018-07-12 | -7.35 |
| 2018-07-11 | -6.00 |
| 2018-07-10 | -3.93 |
| 2018-07-09 | -1.97 |
| 2018-07-06 | -0.39 |
| 2018-07-05 | -1.36 |
| 2018-07-04 | -1.61 |
| 2018-07-03 | 1.69 |
| 2018-06-29 | 1.32 |
| 2018-06-28 | 1.20 |
| 2018-06-27 | -1.49 |
| 2018-06-26 | 2.42 |
| 2018-06-25 | 2.27 |
| 2018-06-22 | 4.51 |
| 2018-06-21 | 3.10 |
| 2018-06-20 | 4.16 |
| 2018-06-19 | 2.63 |
| 2018-06-15 | 4.86 |
| 2018-06-14 | 4.98 |
| 2018-06-13 | 7.46 |
| 2018-06-12 | 8.52 |
| 2018-06-11 | 7.22 |
| 2018-06-08 | 7.81 |
| 2018-06-07 | 9.46 |
| 2018-06-06 | 7.81 |
| 2018-06-05 | 8.16 |
| 2018-06-04 | 9.58 |
| 2018-06-01 | 5.81 |
| 2018-05-31 | 5.45 |
| 2018-05-30 | 4.98 |
| 2018-05-29 | 7.46 |
| 2018-05-28 | 6.87 |
| 2018-05-25 | 5.22 |
| 2018-05-24 | 5.45 |
| 2018-05-23 | 7.46 |
| 2018-05-21 | 5.10 |
| 2018-05-18 | 3.69 |
| 2018-05-17 | 4.04 |
| 2018-05-16 | 5.45 |
| 2018-05-15 | 4.28 |
| 2018-05-14 | 4.51 |
| 2018-05-11 | 4.28 |
| 2018-05-10 | 0.62 |
| 2018-05-09 | -0.08 |
| 2018-05-08 | 0.50 |
| 2018-05-07 | -0.08 |
| 2018-05-04 | 0.27 |
| 2018-05-03 | 1.09 |
| 2018-05-02 | 1.68 |
| 2018-04-30 | 2.86 |
| 2018-04-27 | 1.92 |
| 2018-04-26 | 0.15 |
| 2018-04-25 | -0.32 |
| 2018-04-24 | 0.27 |
| 2018-04-23 | -2.68 |
| 2018-04-20 | -2.21 |
| 2018-04-19 | 0.03 |
| 2018-04-18 | -2.56 |
| 2018-04-17 | 1.45 |
| 2018-04-16 | -0.67 |
| 2018-04-13 | 2.27 |
| 2018-04-12 | 2.39 |
| 2018-04-11 | 3.57 |
| 2018-04-10 | 2.98 |
| 2018-04-09 | 4.16 |
| 2018-04-06 | 4.04 |
| 2018-04-04 | 2.74 |
| 2018-04-03 | 5.10 |
| 2018-03-29 | 7.34 |
| 2018-03-28 | 10.76 |
| 2018-03-27 | 19.00 |
| 2018-03-26 | 17.24 |
| 2018-03-23 | 13.58 |
| 2018-03-22 | 16.53 |
| 2018-03-21 | 15.23 |
| 2018-03-20 | 15.23 |
| 2018-03-19 | 14.88 |
| 2018-03-16 | 15.59 |
| 2018-03-15 | 14.76 |
| 2018-03-14 | 17.12 |
| 2018-03-13 | 18.77 |
| 2018-03-12 | 18.77 |
| 2018-03-09 | 16.18 |
| 2018-03-08 | 17.12 |
| 2018-03-07 | 11.93 |
| 2018-03-06 | 15.47 |
| 2018-03-05 | 13.94 |
| 2018-03-02 | 15.35 |
| 2018-03-01 | 18.53 |
| 2018-02-28 | 16.76 |
| 2018-02-27 | 19.71 |
| 2018-02-26 | 16.88 |
| 2018-02-23 | 16.76 |
| 2018-02-22 | 14.64 |
| 2018-02-21 | 14.88 |
| 2018-02-20 | 14.29 |
| 2018-02-15 | 12.52 |
| 2018-02-14 | 11.11 |
| 2018-02-13 | 9.81 |
| 2018-02-12 | 11.34 |
| 2018-02-09 | 10.87 |
| 2018-02-08 | 13.82 |
| 2018-02-07 | 13.35 |
| 2018-02-06 | 13.70 |
| 2018-02-05 | 17.83 |
| 2018-02-02 | 17.47 |
| 2018-02-01 | 18.30 |
| 2018-01-31 | 20.42 |
| 2018-01-30 | 19.47 |
| 2018-01-29 | 21.83 |
| 2018-01-26 | 23.25 |
| 2018-01-25 | 18.30 |
| 2018-01-24 | 15.12 |
| 2018-01-23 | 16.76 |
| 2018-01-22 | 16.65 |
| 2018-01-19 | 17.35 |
| 2018-01-18 | 17.24 |
| 2018-01-17 | 10.99 |
| 2018-01-16 | 10.17 |
| 2018-01-15 | 8.87 |
| 2018-01-12 | 11.58 |
| 2018-01-11 | 10.99 |
| 2018-01-10 | 10.99 |
| 2018-01-09 | 13.58 |
| 2018-01-08 | 11.58 |
| 2018-01-05 | 11.34 |
| 2018-01-04 | 12.52 |
| 2018-01-03 | 12.17 |
| 2018-01-02 | 13.82 |
| 2017-12-29 | 11.46 |
| 2017-12-28 | 10.05 |
| 2017-12-27 | 9.46 |
| 2017-12-22 | 9.70 |
| 2017-12-21 | 8.40 |
| 2017-12-20 | 8.40 |
| 2017-12-19 | 7.46 |
| 2017-12-18 | 6.75 |
| 2017-12-15 | 6.87 |
| 2017-12-14 | 8.75 |
| 2017-12-13 | 8.63 |
| 2017-12-12 | 8.87 |
| 2017-12-11 | 10.87 |
| 2017-12-08 | 9.81 |
| 2017-12-07 | 10.99 |
| 2017-12-06 | 16.06 |
| 2017-12-05 | 17.83 |
| 2017-12-04 | 18.06 |
| 2017-12-01 | 15.12 |
| 2017-11-30 | 15.70 |
| 2017-11-29 | 15.47 |
| 2017-11-28 | 15.94 |
| 2017-11-27 | 15.70 |
| 2017-11-24 | 17.12 |
| 2017-11-23 | 17.83 |
| 2017-11-22 | 18.06 |
| 2017-11-21 | 15.59 |
| 2017-11-20 | 16.06 |
| 2017-11-17 | 17.71 |
| 2017-11-16 | 17.59 |
| 2017-11-15 | 18.53 |
| 2017-11-14 | 20.89 |
| 2017-11-13 | 20.42 |
| 2017-11-10 | 21.60 |
| 2017-11-09 | 23.72 |
| 2017-11-08 | 21.83 |
| 2017-11-07 | 23.72 |
| 2017-11-06 | 23.48 |
| 2017-11-03 | 23.25 |
| 2017-11-02 | 25.13 |
| 2017-11-01 | 25.13 |
| 2017-10-31 | 26.07 |
| 2017-10-30 | 22.07 |
| 2017-10-27 | 22.30 |
| 2017-10-26 | 23.72 |
| 2017-10-25 | 23.48 |
| 2017-10-24 | 24.42 |
| 2017-10-23 | 26.31 |
| 2017-10-20 | 27.49 |
| 2017-10-19 | 26.07 |
| 2017-10-18 | 29.37 |
| 2017-10-17 | 27.96 |
| 2017-10-16 | 29.37 |
| 2017-10-13 | 28.90 |
| 2017-10-12 | 30.79 |
| 2017-10-11 | 30.08 |
| 2017-10-10 | 26.78 |
| 2017-10-09 | 26.31 |
| 2017-10-06 | 25.60 |
| 2017-10-04 | 23.95 |
| 2017-10-03 | 23.95 |
| 2017-09-29 | 21.60 |
| 2017-09-28 | 20.65 |
| 2017-09-27 | 20.89 |
| 2017-09-26 | 20.42 |
| 2017-09-25 | 19.95 |
| 2017-09-22 | 23.25 |
| 2017-09-21 | 24.89 |
| 2017-09-20 | 24.42 |
| 2017-09-19 | 19.00 |
| 2017-09-18 | 19.95 |
| 2017-09-15 | 17.12 |
| 2017-09-14 | 19.47 |
| 2017-09-13 | 19.00 |
| 2017-09-12 | 18.53 |
| 2017-09-11 | 19.00 |
| 2017-09-08 | 18.06 |
| 2017-09-07 | 16.68 |
| 2017-09-06 | 15.98 |
| 2017-09-05 | 17.15 |
| 2017-09-04 | 17.61 |
| 2017-09-01 | 17.84 |
| 2017-08-31 | 18.31 |
| 2017-08-30 | 16.91 |
| 2017-08-29 | 17.84 |
| 2017-08-28 | 19.24 |
| 2017-08-25 | 29.72 |
| 2017-08-24 | 24.13 |
| 2017-08-22 | 18.78 |
| 2017-08-21 | 16.91 |
| 2017-08-18 | 16.33 |
| 2017-08-17 | 18.08 |
| 2017-08-16 | 20.64 |
| 2017-08-15 | 21.34 |
| 2017-08-14 | 19.01 |
| 2017-08-11 | 14.12 |
| 2017-08-10 | 9.58 |
| 2017-08-09 | 8.65 |
| 2017-08-08 | 9.46 |
| 2017-08-07 | 7.36 |
| 2017-08-04 | 8.41 |
| 2017-08-03 | 7.48 |
| 2017-08-02 | 8.99 |
| 2017-08-01 | 10.74 |
| 2017-07-31 | 11.44 |
| 2017-07-28 | 10.74 |
| 2017-07-27 | 12.72 |
| 2017-07-26 | 12.14 |
| 2017-07-25 | 12.72 |
| 2017-07-24 | 15.52 |
| 2017-07-21 | 15.28 |
| 2017-07-20 | 13.89 |
| 2017-07-19 | 15.05 |
| 2017-07-18 | 14.23 |
| 2017-07-17 | 15.17 |
| 2017-07-14 | 14.12 |
| 2017-07-13 | 12.37 |
| 2017-07-12 | 9.23 |
| 2017-07-11 | 10.62 |
| 2017-07-10 | 10.04 |
| 2017-07-07 | 12.49 |
| 2017-07-06 | 11.44 |
| 2017-07-05 | 8.18 |
| 2017-07-04 | 7.13 |
| 2017-07-03 | 9.11 |
| 2017-06-30 | 7.48 |
| 2017-06-29 | 8.88 |
| 2017-06-28 | 7.83 |
| 2017-06-27 | 9.11 |
| 2017-06-26 | 8.49 |
| 2017-06-23 | 7.13 |
| 2017-06-22 | 10.19 |
| 2017-06-21 | 13.48 |
| 2017-06-20 | 13.70 |
| 2017-06-19 | 13.14 |
| 2017-06-16 | 12.12 |
| 2017-06-15 | 12.12 |
| 2017-06-14 | 11.66 |
| 2017-06-13 | 11.66 |
| 2017-06-12 | 7.47 |
| 2017-06-09 | 6.68 |
| 2017-06-08 | 5.89 |
| 2017-06-07 | 4.19 |
| 2017-06-06 | 2.15 |
| 2017-06-05 | 2.49 |
| 2017-06-02 | 0.57 |
| 2017-06-01 | -0.91 |
| 2017-05-31 | -0.57 |
| 2017-05-29 | -0.45 |
| 2017-05-26 | -0.23 |
| 2017-05-25 | 0.34 |
| 2017-05-24 | -0.45 |
| 2017-05-23 | -2.04 |
| 2017-05-22 | -2.27 |
| 2017-05-19 | -3.51 |
| 2017-05-18 | -3.96 |
| 2017-05-17 | -2.49 |
| 2017-05-16 | -1.93 |
| 2017-05-15 | -3.51 |
| 2017-05-12 | -3.96 |
| 2017-05-11 | -3.28 |
| 2017-05-10 | -4.53 |
| 2017-05-09 | -5.32 |
| 2017-05-08 | -6.68 |
| 2017-05-05 | -5.89 |
| 2017-05-04 | -6.46 |
| 2017-05-02 | -6.34 |
| 2017-04-28 | -7.36 |
| 2017-04-27 | -7.70 |
| 2017-04-26 | -7.25 |
| 2017-04-25 | -6.00 |
| 2017-04-24 | -7.70 |
| 2017-04-21 | -7.25 |
| 2017-04-20 | -5.66 |
| 2017-04-19 | -7.13 |
| 2017-04-18 | -7.81 |
| 2017-04-13 | -6.46 |
| 2017-04-12 | -6.91 |
| 2017-04-11 | -6.91 |
| 2017-04-10 | -5.89 |
| 2017-04-07 | -4.42 |
| 2017-04-06 | -2.49 |
| 2017-04-05 | -1.02 |
| 2017-04-03 | -0.79 |
| 2017-03-31 | -1.13 |
| 2017-03-30 | -1.13 |
| 2017-03-29 | -2.60 |
| 2017-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy