Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2011-11-10 | 2013-11-05 | 2013-11-06 | |
| HK Main | 01302 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1302 % |
|---|---|
| 2025-10-09 | 67.19 |
| 2025-10-08 | 80.47 |
| 2025-10-06 | 65.63 |
| 2025-10-03 | 53.91 |
| 2025-10-02 | 50.78 |
| 2025-09-30 | 46.88 |
| 2025-09-29 | 40.63 |
| 2025-09-26 | 37.50 |
| 2025-09-25 | 40.63 |
| 2025-09-24 | 39.84 |
| 2025-09-23 | 42.19 |
| 2025-09-22 | 45.31 |
| 2025-09-19 | 46.09 |
| 2025-09-18 | 46.88 |
| 2025-09-17 | 46.09 |
| 2025-09-16 | 44.53 |
| 2025-09-15 | 41.41 |
| 2025-09-12 | 44.53 |
| 2025-09-11 | 49.22 |
| 2025-09-10 | 47.66 |
| 2025-09-09 | 51.56 |
| 2025-09-08 | 56.25 |
| 2025-09-05 | 54.69 |
| 2025-09-04 | 45.31 |
| 2025-09-03 | 53.91 |
| 2025-09-02 | 56.25 |
| 2025-09-01 | 56.25 |
| 2025-08-29 | 52.34 |
| 2025-08-28 | 55.47 |
| 2025-08-27 | 57.03 |
| 2025-08-26 | 60.16 |
| 2025-08-25 | 61.72 |
| 2025-08-22 | 67.19 |
| 2025-08-21 | 68.75 |
| 2025-08-20 | 65.63 |
| 2025-08-19 | 78.13 |
| 2025-08-18 | 71.88 |
| 2025-08-15 | 68.75 |
| 2025-08-14 | 64.06 |
| 2025-08-13 | 68.75 |
| 2025-08-12 | 65.63 |
| 2025-08-11 | 61.72 |
| 2025-08-08 | 61.72 |
| 2025-08-07 | 70.31 |
| 2025-08-06 | 68.75 |
| 2025-08-05 | 57.03 |
| 2025-08-04 | 56.25 |
| 2025-08-01 | 54.69 |
| 2025-07-31 | 59.38 |
| 2025-07-30 | 65.63 |
| 2025-07-29 | 58.59 |
| 2025-07-28 | 53.91 |
| 2025-07-25 | 55.47 |
| 2025-07-24 | 52.34 |
| 2025-07-23 | 44.53 |
| 2025-07-22 | 37.50 |
| 2025-07-21 | 39.84 |
| 2025-07-18 | 39.84 |
| 2025-07-17 | 42.19 |
| 2025-07-16 | 36.72 |
| 2025-07-15 | 35.16 |
| 2025-07-14 | 34.38 |
| 2025-07-11 | 37.50 |
| 2025-07-10 | 37.50 |
| 2025-07-09 | 36.72 |
| 2025-07-08 | 36.72 |
| 2025-07-07 | 39.06 |
| 2025-07-04 | 57.03 |
| 2025-07-03 | 58.59 |
| 2025-07-02 | 58.59 |
| 2025-06-30 | 58.59 |
| 2025-06-27 | 55.47 |
| 2025-06-26 | 48.44 |
| 2025-06-25 | 53.91 |
| 2025-06-24 | 53.91 |
| 2025-06-23 | 55.47 |
| 2025-06-20 | 59.38 |
| 2025-06-19 | 44.53 |
| 2025-06-18 | 46.09 |
| 2025-06-17 | 45.31 |
| 2025-06-16 | 50.00 |
| 2025-06-13 | 48.44 |
| 2025-06-12 | 47.66 |
| 2025-06-11 | 33.59 |
| 2025-06-10 | 32.03 |
| 2025-06-09 | 26.56 |
| 2025-06-06 | 18.75 |
| 2025-06-05 | 19.53 |
| 2025-06-04 | 23.44 |
| 2025-06-03 | 21.88 |
| 2025-06-02 | 21.88 |
| 2025-05-30 | 26.56 |
| 2025-05-29 | 29.69 |
| 2025-05-28 | 26.56 |
| 2025-05-27 | 29.69 |
| 2025-05-26 | 27.34 |
| 2025-05-23 | 22.66 |
| 2025-05-22 | 21.88 |
| 2025-05-21 | 23.44 |
| 2025-05-20 | 21.88 |
| 2025-05-19 | 22.66 |
| 2025-05-16 | 22.66 |
| 2025-05-15 | 23.44 |
| 2025-05-14 | 21.09 |
| 2025-05-13 | 21.09 |
| 2025-05-12 | 21.09 |
| 2025-05-09 | 22.66 |
| 2025-05-08 | 23.44 |
| 2025-05-07 | 23.44 |
| 2025-05-06 | 22.66 |
| 2025-05-02 | 14.84 |
| 2025-04-30 | 12.50 |
| 2025-04-29 | 10.94 |
| 2025-04-28 | 12.50 |
| 2025-04-25 | 14.06 |
| 2025-04-24 | 14.84 |
| 2025-04-23 | 16.41 |
| 2025-04-22 | 14.84 |
| 2025-04-17 | 10.16 |
| 2025-04-16 | 6.25 |
| 2025-04-15 | 10.16 |
| 2025-04-14 | 11.72 |
| 2025-04-11 | 11.72 |
| 2025-04-10 | 7.81 |
| 2025-04-09 | 6.25 |
| 2025-04-08 | 4.69 |
| 2025-04-07 | 2.34 |
| 2025-04-03 | 24.22 |
| 2025-04-02 | 28.13 |
| 2025-04-01 | 27.34 |
| 2025-03-31 | 28.13 |
| 2025-03-28 | 26.56 |
| 2025-03-27 | 25.78 |
| 2025-03-26 | 23.44 |
| 2025-03-25 | 17.97 |
| 2025-03-24 | 24.22 |
| 2025-03-21 | 31.25 |
| 2025-03-20 | 28.13 |
| 2025-03-19 | 32.03 |
| 2025-03-18 | 26.56 |
| 2025-03-17 | 25.00 |
| 2025-03-14 | 28.13 |
| 2025-03-13 | 24.22 |
| 2025-03-12 | 25.00 |
| 2025-03-11 | 28.13 |
| 2025-03-10 | 29.69 |
| 2025-03-07 | 28.91 |
| 2025-03-06 | 28.91 |
| 2025-03-05 | 23.44 |
| 2025-03-04 | 21.88 |
| 2025-03-03 | 21.09 |
| 2025-02-28 | 27.34 |
| 2025-02-27 | 39.06 |
| 2025-02-26 | 32.81 |
| 2025-02-25 | 23.44 |
| 2025-02-24 | 22.66 |
| 2025-02-21 | 22.66 |
| 2025-02-20 | 17.97 |
| 2025-02-19 | 14.84 |
| 2025-02-18 | 14.06 |
| 2025-02-17 | 15.63 |
| 2025-02-14 | 12.50 |
| 2025-02-13 | 7.03 |
| 2025-02-12 | 11.72 |
| 2025-02-11 | 11.72 |
| 2025-02-10 | 15.63 |
| 2025-02-07 | 7.81 |
| 2025-02-06 | 4.69 |
| 2025-02-05 | 2.34 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | 1.56 |
| 2025-01-27 | 2.34 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | -1.56 |
| 2025-01-22 | -1.56 |
| 2025-01-21 | 3.13 |
| 2025-01-20 | 6.25 |
| 2025-01-17 | 4.69 |
| 2025-01-16 | 5.47 |
| 2025-01-15 | 4.69 |
| 2025-01-14 | 4.69 |
| 2025-01-13 | 3.13 |
| 2025-01-10 | 0.78 |
| 2025-01-09 | 4.69 |
| 2025-01-08 | 3.91 |
| 2025-01-07 | 5.47 |
| 2025-01-06 | 4.69 |
| 2025-01-03 | 5.47 |
| 2025-01-02 | 7.03 |
| 2024-12-31 | 8.59 |
| 2024-12-30 | 8.59 |
| 2024-12-27 | 12.50 |
| 2024-12-24 | 14.06 |
| 2024-12-23 | 13.28 |
| 2024-12-20 | 14.84 |
| 2024-12-19 | 16.41 |
| 2024-12-18 | 17.19 |
| 2024-12-17 | 14.84 |
| 2024-12-16 | 16.41 |
| 2024-12-13 | 17.19 |
| 2024-12-12 | 19.53 |
| 2024-12-11 | 23.44 |
| 2024-12-10 | 24.22 |
| 2024-12-09 | 16.41 |
| 2024-12-06 | 13.28 |
| 2024-12-05 | 16.41 |
| 2024-12-04 | 23.44 |
| 2024-12-03 | 24.22 |
| 2024-12-02 | 23.44 |
| 2024-11-29 | 15.63 |
| 2024-11-28 | 14.06 |
| 2024-11-27 | 16.41 |
| 2024-11-26 | 10.94 |
| 2024-11-25 | 10.94 |
| 2024-11-22 | 11.72 |
| 2024-11-21 | 15.63 |
| 2024-11-20 | 17.97 |
| 2024-11-19 | 16.41 |
| 2024-11-18 | 17.19 |
| 2024-11-15 | 18.75 |
| 2024-11-14 | 22.66 |
| 2024-11-13 | 24.22 |
| 2024-11-12 | 28.13 |
| 2024-11-11 | 26.56 |
| 2024-11-08 | 29.69 |
| 2024-11-07 | 30.47 |
| 2024-11-06 | 28.13 |
| 2024-11-05 | 32.03 |
| 2024-11-04 | 31.25 |
| 2024-11-01 | 32.03 |
| 2024-10-31 | 30.47 |
| 2024-10-30 | 44.53 |
| 2024-10-29 | 41.41 |
| 2024-10-28 | 39.06 |
| 2024-10-25 | 18.75 |
| 2024-10-24 | 4.69 |
| 2024-10-23 | 6.25 |
| 2024-10-22 | 7.03 |
| 2024-10-21 | 7.03 |
| 2024-10-18 | 10.16 |
| 2024-10-17 | 7.03 |
| 2024-10-16 | 13.28 |
| 2024-10-15 | 17.97 |
| 2024-10-14 | 25.78 |
| 2024-10-10 | 33.59 |
| 2024-10-09 | 36.72 |
| 2024-10-08 | 43.75 |
| 2024-10-07 | 56.25 |
| 2024-10-04 | 43.75 |
| 2024-10-03 | 41.41 |
| 2024-10-02 | 40.63 |
| 2024-09-30 | 35.94 |
| 2024-09-27 | 22.66 |
| 2024-09-26 | 19.53 |
| 2024-09-25 | 16.41 |
| 2024-09-24 | 16.41 |
| 2024-09-23 | 15.63 |
| 2024-09-20 | 12.50 |
| 2024-09-19 | 10.16 |
| 2024-09-17 | 7.03 |
| 2024-09-16 | 10.16 |
| 2024-09-13 | 3.13 |
| 2024-09-12 | 2.34 |
| 2024-09-11 | 3.13 |
| 2024-09-10 | 3.91 |
| 2024-09-09 | 5.47 |
| 2024-09-05 | 8.59 |
| 2024-09-04 | 9.38 |
| 2024-09-03 | 9.38 |
| 2024-09-02 | 9.38 |
| 2024-08-30 | 10.16 |
| 2024-08-29 | 8.59 |
| 2024-08-28 | 7.03 |
| 2024-08-27 | 7.03 |
| 2024-08-26 | 7.03 |
| 2024-08-23 | 6.25 |
| 2024-08-22 | 9.38 |
| 2024-08-21 | 10.94 |
| 2024-08-20 | 12.50 |
| 2024-08-19 | 18.75 |
| 2024-08-16 | 18.75 |
| 2024-08-15 | 17.19 |
| 2024-08-14 | 18.75 |
| 2024-08-13 | 22.66 |
| 2024-08-12 | 24.22 |
| 2024-08-09 | 25.00 |
| 2024-08-08 | 24.22 |
| 2024-08-07 | 25.00 |
| 2024-08-06 | 25.78 |
| 2024-08-05 | 21.88 |
| 2024-08-02 | 21.09 |
| 2024-08-01 | 15.63 |
| 2024-07-31 | 14.06 |
| 2024-07-30 | 10.16 |
| 2024-07-29 | 8.59 |
| 2024-07-26 | 8.59 |
| 2024-07-25 | 7.81 |
| 2024-07-24 | 7.03 |
| 2024-07-23 | 7.03 |
| 2024-07-22 | 9.38 |
| 2024-07-19 | 7.81 |
| 2024-07-18 | 10.94 |
| 2024-07-17 | 10.94 |
| 2024-07-16 | 10.94 |
| 2024-07-15 | 10.16 |
| 2024-07-12 | 14.84 |
| 2024-07-11 | 13.28 |
| 2024-07-10 | 9.38 |
| 2024-07-09 | 9.38 |
| 2024-07-08 | 7.81 |
| 2024-07-05 | 16.41 |
| 2024-07-04 | 16.41 |
| 2024-07-03 | 19.53 |
| 2024-07-02 | 10.94 |
| 2024-06-28 | 8.59 |
| 2024-06-27 | 8.59 |
| 2024-06-26 | 12.50 |
| 2024-06-25 | 10.94 |
| 2024-06-24 | 14.06 |
| 2024-06-21 | 17.19 |
| 2024-06-20 | 17.97 |
| 2024-06-19 | 21.09 |
| 2024-06-18 | 19.53 |
| 2024-06-17 | 20.31 |
| 2024-06-14 | 22.66 |
| 2024-06-13 | 23.44 |
| 2024-06-12 | 21.88 |
| 2024-06-11 | 22.66 |
| 2024-06-07 | 26.56 |
| 2024-06-06 | 26.56 |
| 2024-06-05 | 26.56 |
| 2024-06-04 | 30.47 |
| 2024-06-03 | 29.69 |
| 2024-05-31 | 32.03 |
| 2024-05-30 | 31.25 |
| 2024-05-29 | 32.03 |
| 2024-05-28 | 32.03 |
| 2024-05-27 | 32.81 |
| 2024-05-24 | 35.16 |
| 2024-05-23 | 38.28 |
| 2024-05-22 | 44.53 |
| 2024-05-21 | 42.19 |
| 2024-05-20 | 48.44 |
| 2024-05-17 | 50.78 |
| 2024-05-16 | 47.66 |
| 2024-05-14 | 50.78 |
| 2024-05-13 | 52.34 |
| 2024-05-10 | 45.31 |
| 2024-05-09 | 37.50 |
| 2024-05-08 | 34.38 |
| 2024-05-07 | 33.59 |
| 2024-05-06 | 35.94 |
| 2024-05-03 | 32.81 |
| 2024-05-02 | 39.84 |
| 2024-04-30 | 34.38 |
| 2024-04-29 | 32.03 |
| 2024-04-26 | 31.25 |
| 2024-04-25 | 28.13 |
| 2024-04-24 | 28.13 |
| 2024-04-23 | 25.78 |
| 2024-04-22 | 25.00 |
| 2024-04-19 | 24.22 |
| 2024-04-18 | 26.56 |
| 2024-04-17 | 25.00 |
| 2024-04-16 | 27.34 |
| 2024-04-15 | 28.91 |
| 2024-04-12 | 30.47 |
| 2024-04-11 | 37.50 |
| 2024-04-10 | 39.84 |
| 2024-04-09 | 39.84 |
| 2024-04-08 | 31.25 |
| 2024-04-05 | 27.34 |
| 2024-04-03 | 32.03 |
| 2024-04-02 | 35.16 |
| 2024-03-28 | 37.50 |
| 2024-03-27 | 36.72 |
| 2024-03-26 | 35.94 |
| 2024-03-25 | 36.72 |
| 2024-03-22 | 35.16 |
| 2024-03-21 | 37.50 |
| 2024-03-20 | 39.84 |
| 2024-03-19 | 37.50 |
| 2024-03-18 | 41.41 |
| 2024-03-15 | 39.06 |
| 2024-03-14 | 44.53 |
| 2024-03-13 | 46.88 |
| 2024-03-12 | 48.44 |
| 2024-03-11 | 46.09 |
| 2024-03-08 | 48.44 |
| 2024-03-07 | 48.44 |
| 2024-03-06 | 53.13 |
| 2024-03-05 | 50.78 |
| 2024-03-04 | 56.25 |
| 2024-03-01 | 57.81 |
| 2024-02-29 | 55.47 |
| 2024-02-28 | 56.25 |
| 2024-02-27 | 57.81 |
| 2024-02-26 | 55.47 |
| 2024-02-23 | 53.91 |
| 2024-02-22 | 53.13 |
| 2024-02-21 | 50.78 |
| 2024-02-20 | 52.34 |
| 2024-02-19 | 48.44 |
| 2024-02-16 | 45.31 |
| 2024-02-15 | 39.06 |
| 2024-02-14 | 39.06 |
| 2024-02-09 | 43.75 |
| 2024-02-08 | 43.75 |
| 2024-02-07 | 42.97 |
| 2024-02-06 | 43.75 |
| 2024-02-05 | 34.38 |
| 2024-02-02 | 35.16 |
| 2024-02-01 | 39.06 |
| 2024-01-31 | 33.59 |
| 2024-01-30 | 39.06 |
| 2024-01-29 | 45.31 |
| 2024-01-26 | 47.66 |
| 2024-01-25 | 52.34 |
| 2024-01-24 | 48.44 |
| 2024-01-23 | 47.66 |
| 2024-01-22 | 46.88 |
| 2024-01-19 | 53.91 |
| 2024-01-18 | 55.47 |
| 2024-01-17 | 57.81 |
| 2024-01-16 | 68.75 |
| 2024-01-15 | 70.31 |
| 2024-01-12 | 70.31 |
| 2024-01-11 | 67.97 |
| 2024-01-10 | 67.19 |
| 2024-01-09 | 66.41 |
| 2024-01-08 | 63.28 |
| 2024-01-05 | 70.31 |
| 2024-01-04 | 75.00 |
| 2024-01-03 | 73.44 |
| 2024-01-02 | 77.34 |
| 2023-12-29 | 83.59 |
| 2023-12-28 | 78.91 |
| 2023-12-27 | 67.97 |
| 2023-12-22 | 69.53 |
| 2023-12-21 | 74.22 |
| 2023-12-20 | 73.44 |
| 2023-12-19 | 76.56 |
| 2023-12-18 | 79.69 |
| 2023-12-15 | 80.47 |
| 2023-12-14 | 81.25 |
| 2023-12-13 | 83.59 |
| 2023-12-12 | 83.59 |
| 2023-12-11 | 81.25 |
| 2023-12-08 | 76.56 |
| 2023-12-07 | 79.69 |
| 2023-12-06 | 70.31 |
| 2023-12-05 | 72.66 |
| 2023-12-04 | 83.59 |
| 2023-12-01 | 87.50 |
| 2023-11-30 | 87.50 |
| 2023-11-29 | 86.72 |
| 2023-11-28 | 86.72 |
| 2023-11-27 | 85.16 |
| 2023-11-24 | 85.94 |
| 2023-11-23 | 92.97 |
| 2023-11-22 | 92.19 |
| 2023-11-21 | 95.31 |
| 2023-11-20 | 91.41 |
| 2023-11-17 | 91.41 |
| 2023-11-16 | 91.41 |
| 2023-11-15 | 91.41 |
| 2023-11-14 | 86.72 |
| 2023-11-13 | 91.41 |
| 2023-11-10 | 89.84 |
| 2023-11-09 | 95.31 |
| 2023-11-08 | 99.22 |
| 2023-11-07 | 93.75 |
| 2023-11-06 | 91.41 |
| 2023-11-03 | 82.03 |
| 2023-11-02 | 85.16 |
| 2023-11-01 | 87.50 |
| 2023-10-31 | 87.50 |
| 2023-10-30 | 92.19 |
| 2023-10-27 | 83.59 |
| 2023-10-26 | 74.22 |
| 2023-10-25 | 74.22 |
| 2023-10-24 | 79.69 |
| 2023-10-20 | 79.69 |
| 2023-10-19 | 81.25 |
| 2023-10-18 | 85.94 |
| 2023-10-17 | 88.28 |
| 2023-10-16 | 85.16 |
| 2023-10-13 | 85.16 |
| 2023-10-12 | 91.41 |
| 2023-10-11 | 89.06 |
| 2023-10-10 | 83.59 |
| 2023-10-09 | 85.94 |
| 2023-10-06 | 86.72 |
| 2023-10-05 | 84.38 |
| 2023-10-04 | 82.81 |
| 2023-10-03 | 82.81 |
| 2023-09-29 | 87.50 |
| 2023-09-28 | 88.28 |
| 2023-09-27 | 87.50 |
| 2023-09-26 | 82.03 |
| 2023-09-25 | 85.16 |
| 2023-09-22 | 87.50 |
| 2023-09-21 | 86.72 |
| 2023-09-20 | 86.72 |
| 2023-09-19 | 88.28 |
| 2023-09-18 | 90.63 |
| 2023-09-15 | 88.28 |
| 2023-09-14 | 90.63 |
| 2023-09-13 | 92.97 |
| 2023-09-12 | 93.75 |
| 2023-09-11 | 96.88 |
| 2023-09-07 | 95.31 |
| 2023-09-06 | 89.06 |
| 2023-09-05 | 87.50 |
| 2023-09-04 | 89.06 |
| 2023-08-31 | 90.63 |
| 2023-08-30 | 91.41 |
| 2023-08-29 | 96.09 |
| 2023-08-28 | 95.31 |
| 2023-08-25 | 88.28 |
| 2023-08-24 | 89.84 |
| 2023-08-23 | 93.75 |
| 2023-08-22 | 98.44 |
| 2023-08-21 | 96.88 |
| 2023-08-18 | 97.66 |
| 2023-08-17 | 96.88 |
| 2023-08-16 | 99.22 |
| 2023-08-15 | 100.00 |
| 2023-08-14 | 102.34 |
| 2023-08-11 | 98.44 |
| 2023-08-10 | 107.03 |
| 2023-08-09 | 107.81 |
| 2023-08-08 | 105.47 |
| 2023-08-07 | 107.03 |
| 2023-08-04 | 103.13 |
| 2023-08-03 | 100.78 |
| 2023-08-02 | 105.47 |
| 2023-08-01 | 107.03 |
| 2023-07-31 | 112.50 |
| 2023-07-28 | 123.44 |
| 2023-07-27 | 123.44 |
| 2023-07-26 | 126.56 |
| 2023-07-25 | 122.66 |
| 2023-07-24 | 122.66 |
| 2023-07-21 | 118.75 |
| 2023-07-20 | 114.84 |
| 2023-07-19 | 130.47 |
| 2023-07-18 | 132.03 |
| 2023-07-14 | 133.59 |
| 2023-07-13 | 125.00 |
| 2023-07-12 | 123.44 |
| 2023-07-11 | 124.22 |
| 2023-07-10 | 126.56 |
| 2023-07-07 | 128.91 |
| 2023-07-06 | 120.31 |
| 2023-07-05 | 119.53 |
| 2023-07-04 | 120.31 |
| 2023-07-03 | 114.06 |
| 2023-06-30 | 108.59 |
| 2023-06-29 | 108.59 |
| 2023-06-28 | 111.72 |
| 2023-06-27 | 110.16 |
| 2023-06-26 | 112.50 |
| 2023-06-23 | 83.59 |
| 2023-06-21 | 96.09 |
| 2023-06-20 | 94.53 |
| 2023-06-19 | 93.75 |
| 2023-06-16 | 92.97 |
| 2023-06-15 | 83.59 |
| 2023-06-14 | 80.47 |
| 2023-06-13 | 85.16 |
| 2023-06-12 | 83.59 |
| 2023-06-09 | 82.81 |
| 2023-06-08 | 81.25 |
| 2023-06-07 | 82.03 |
| 2023-06-06 | 78.91 |
| 2023-06-05 | 79.69 |
| 2023-06-02 | 81.25 |
| 2023-06-01 | 78.91 |
| 2023-05-31 | 82.03 |
| 2023-05-30 | 88.28 |
| 2023-05-29 | 85.16 |
| 2023-05-25 | 90.63 |
| 2023-05-24 | 93.75 |
| 2023-05-23 | 93.75 |
| 2023-05-22 | 97.66 |
| 2023-05-19 | 93.75 |
| 2023-05-18 | 93.75 |
| 2023-05-17 | 93.75 |
| 2023-05-16 | 100.78 |
| 2023-05-15 | 103.13 |
| 2023-05-12 | 100.78 |
| 2023-05-11 | 105.47 |
| 2023-05-10 | 106.25 |
| 2023-05-09 | 105.47 |
| 2023-05-08 | 109.38 |
| 2023-05-05 | 109.38 |
| 2023-05-04 | 109.38 |
| 2023-05-03 | 103.91 |
| 2023-05-02 | 108.59 |
| 2023-04-28 | 114.06 |
| 2023-04-27 | 117.19 |
| 2023-04-26 | 115.63 |
| 2023-04-25 | 121.09 |
| 2023-04-24 | 129.69 |
| 2023-04-21 | 128.91 |
| 2023-04-20 | 132.81 |
| 2023-04-19 | 135.94 |
| 2023-04-18 | 139.06 |
| 2023-04-17 | 140.63 |
| 2023-04-14 | 148.44 |
| 2023-04-13 | 149.22 |
| 2023-04-12 | 141.41 |
| 2023-04-11 | 133.59 |
| 2023-04-06 | 131.25 |
| 2023-04-04 | 124.22 |
| 2023-04-03 | 119.53 |
| 2023-03-31 | 117.97 |
| 2023-03-30 | 120.31 |
| 2023-03-29 | 123.44 |
| 2023-03-28 | 114.06 |
| 2023-03-27 | 120.31 |
| 2023-03-24 | 117.97 |
| 2023-03-23 | 115.63 |
| 2023-03-22 | 118.75 |
| 2023-03-21 | 121.09 |
| 2023-03-20 | 114.84 |
| 2023-03-17 | 124.22 |
| 2023-03-16 | 120.31 |
| 2023-03-15 | 120.31 |
| 2023-03-14 | 116.41 |
| 2023-03-13 | 115.63 |
| 2023-03-10 | 116.41 |
| 2023-03-09 | 121.09 |
| 2023-03-08 | 125.78 |
| 2023-03-07 | 131.25 |
| 2023-03-06 | 138.28 |
| 2023-03-03 | 134.38 |
| 2023-03-02 | 135.94 |
| 2023-03-01 | 135.16 |
| 2023-02-28 | 128.13 |
| 2023-02-27 | 128.91 |
| 2023-02-24 | 128.13 |
| 2023-02-23 | 127.34 |
| 2023-02-22 | 127.34 |
| 2023-02-21 | 132.03 |
| 2023-02-20 | 138.28 |
| 2023-02-17 | 137.50 |
| 2023-02-16 | 135.94 |
| 2023-02-15 | 139.06 |
| 2023-02-14 | 145.31 |
| 2023-02-13 | 146.88 |
| 2023-02-10 | 142.97 |
| 2023-02-09 | 154.69 |
| 2023-02-08 | 154.69 |
| 2023-02-07 | 150.78 |
| 2023-02-06 | 142.97 |
| 2023-02-03 | 154.69 |
| 2023-02-02 | 154.69 |
| 2023-02-01 | 157.81 |
| 2023-01-31 | 143.75 |
| 2023-01-30 | 139.84 |
| 2023-01-27 | 134.38 |
| 2023-01-26 | 139.06 |
| 2023-01-20 | 130.47 |
| 2023-01-19 | 134.38 |
| 2023-01-18 | 141.41 |
| 2023-01-17 | 139.84 |
| 2023-01-16 | 146.88 |
| 2023-01-13 | 118.75 |
| 2023-01-12 | 112.50 |
| 2023-01-11 | 121.09 |
| 2023-01-10 | 112.50 |
| 2023-01-09 | 110.16 |
| 2023-01-06 | 103.13 |
| 2023-01-05 | 107.03 |
| 2023-01-04 | 105.47 |
| 2023-01-03 | 102.34 |
| 2022-12-30 | 101.56 |
| 2022-12-29 | 99.22 |
| 2022-12-28 | 100.00 |
| 2022-12-23 | 95.31 |
| 2022-12-22 | 96.88 |
| 2022-12-21 | 95.31 |
| 2022-12-20 | 96.09 |
| 2022-12-19 | 100.78 |
| 2022-12-16 | 106.25 |
| 2022-12-15 | 104.69 |
| 2022-12-14 | 109.38 |
| 2022-12-13 | 110.16 |
| 2022-12-12 | 111.72 |
| 2022-12-09 | 107.03 |
| 2022-12-08 | 102.34 |
| 2022-12-07 | 96.88 |
| 2022-12-06 | 101.56 |
| 2022-12-05 | 114.06 |
| 2022-12-02 | 109.38 |
| 2022-12-01 | 105.47 |
| 2022-11-30 | 96.09 |
| 2022-11-29 | 100.00 |
| 2022-11-28 | 96.09 |
| 2022-11-25 | 93.75 |
| 2022-11-24 | 91.41 |
| 2022-11-23 | 89.84 |
| 2022-11-22 | 89.84 |
| 2022-11-21 | 97.66 |
| 2022-11-18 | 99.22 |
| 2022-11-17 | 106.25 |
| 2022-11-16 | 110.16 |
| 2022-11-15 | 107.81 |
| 2022-11-14 | 108.59 |
| 2022-11-11 | 108.59 |
| 2022-11-10 | 104.69 |
| 2022-11-09 | 107.81 |
| 2022-11-08 | 110.94 |
| 2022-11-07 | 111.72 |
| 2022-11-04 | 108.59 |
| 2022-11-03 | 108.59 |
| 2022-11-02 | 109.38 |
| 2022-11-01 | 99.22 |
| 2022-10-31 | 92.19 |
| 2022-10-28 | 90.63 |
| 2022-10-27 | 98.44 |
| 2022-10-26 | 103.91 |
| 2022-10-25 | 100.00 |
| 2022-10-24 | 101.56 |
| 2022-10-21 | 124.22 |
| 2022-10-20 | 114.84 |
| 2022-10-19 | 121.88 |
| 2022-10-18 | 125.78 |
| 2022-10-17 | 117.97 |
| 2022-10-14 | 113.28 |
| 2022-10-13 | 106.25 |
| 2022-10-12 | 107.03 |
| 2022-10-11 | 103.13 |
| 2022-10-10 | 103.13 |
| 2022-10-07 | 106.25 |
| 2022-10-06 | 108.59 |
| 2022-10-05 | 107.81 |
| 2022-10-03 | 101.56 |
| 2022-09-30 | 103.91 |
| 2022-09-29 | 101.56 |
| 2022-09-28 | 99.22 |
| 2022-09-27 | 100.78 |
| 2022-09-26 | 96.88 |
| 2022-09-23 | 98.44 |
| 2022-09-22 | 100.00 |
| 2022-09-21 | 100.78 |
| 2022-09-20 | 101.56 |
| 2022-09-19 | 103.91 |
| 2022-09-16 | 115.63 |
| 2022-09-15 | 121.09 |
| 2022-09-14 | 114.84 |
| 2022-09-13 | 114.84 |
| 2022-09-09 | 124.22 |
| 2022-09-08 | 119.53 |
| 2022-09-07 | 113.28 |
| 2022-09-06 | 108.59 |
| 2022-09-05 | 108.59 |
| 2022-09-02 | 101.56 |
| 2022-09-01 | 101.56 |
| 2022-08-31 | 100.78 |
| 2022-08-30 | 100.00 |
| 2022-08-29 | 96.88 |
| 2022-08-26 | 94.53 |
| 2022-08-25 | 90.63 |
| 2022-08-24 | 77.34 |
| 2022-08-23 | 84.38 |
| 2022-08-22 | 85.16 |
| 2022-08-19 | 84.38 |
| 2022-08-18 | 82.81 |
| 2022-08-17 | 85.94 |
| 2022-08-16 | 90.63 |
| 2022-08-15 | 90.63 |
| 2022-08-12 | 93.75 |
| 2022-08-11 | 91.41 |
| 2022-08-10 | 85.16 |
| 2022-08-09 | 90.63 |
| 2022-08-08 | 93.75 |
| 2022-08-05 | 100.00 |
| 2022-08-04 | 96.88 |
| 2022-08-03 | 95.31 |
| 2022-08-02 | 97.66 |
| 2022-08-01 | 100.78 |
| 2022-07-29 | 108.59 |
| 2022-07-28 | 110.16 |
| 2022-07-27 | 107.03 |
| 2022-07-26 | 110.16 |
| 2022-07-25 | 108.59 |
| 2022-07-22 | 112.50 |
| 2022-07-21 | 110.16 |
| 2022-07-20 | 112.50 |
| 2022-07-19 | 107.03 |
| 2022-07-18 | 114.06 |
| 2022-07-15 | 114.06 |
| 2022-07-14 | 120.31 |
| 2022-07-13 | 116.41 |
| 2022-07-12 | 115.63 |
| 2022-07-11 | 125.78 |
| 2022-07-08 | 132.03 |
| 2022-07-07 | 125.00 |
| 2022-07-06 | 123.44 |
| 2022-07-05 | 119.53 |
| 2022-07-04 | 125.00 |
| 2022-06-30 | 125.78 |
| 2022-06-29 | 119.53 |
| 2022-06-28 | 122.66 |
| 2022-06-27 | 125.78 |
| 2022-06-24 | 125.78 |
| 2022-06-23 | 114.84 |
| 2022-06-22 | 106.25 |
| 2022-06-21 | 110.16 |
| 2022-06-20 | 107.03 |
| 2022-06-17 | 110.16 |
| 2022-06-16 | 102.34 |
| 2022-06-15 | 102.34 |
| 2022-06-14 | 97.66 |
| 2022-06-13 | 102.34 |
| 2022-06-10 | 109.38 |
| 2022-06-09 | 101.56 |
| 2022-06-08 | 103.91 |
| 2022-06-07 | 89.06 |
| 2022-06-06 | 89.06 |
| 2022-06-02 | 86.72 |
| 2022-06-01 | 85.16 |
| 2022-05-31 | 89.06 |
| 2022-05-30 | 81.25 |
| 2022-05-27 | 79.69 |
| 2022-05-26 | 71.09 |
| 2022-05-25 | 75.00 |
| 2022-05-24 | 73.44 |
| 2022-05-23 | 82.81 |
| 2022-05-20 | 82.03 |
| 2022-05-19 | 78.13 |
| 2022-05-18 | 78.13 |
| 2022-05-17 | 78.13 |
| 2022-05-16 | 71.09 |
| 2022-05-13 | 70.31 |
| 2022-05-12 | 69.53 |
| 2022-05-11 | 70.31 |
| 2022-05-10 | 60.94 |
| 2022-05-06 | 63.28 |
| 2022-05-05 | 73.44 |
| 2022-05-04 | 70.31 |
| 2022-05-03 | 71.88 |
| 2022-04-29 | 73.44 |
| 2022-04-28 | 65.63 |
| 2022-04-27 | 72.66 |
| 2022-04-26 | 69.53 |
| 2022-04-25 | 64.84 |
| 2022-04-22 | 76.56 |
| 2022-04-21 | 78.13 |
| 2022-04-20 | 82.03 |
| 2022-04-19 | 82.81 |
| 2022-04-14 | 92.97 |
| 2022-04-13 | 89.06 |
| 2022-04-12 | 89.06 |
| 2022-04-11 | 88.28 |
| 2022-04-08 | 103.13 |
| 2022-04-07 | 100.78 |
| 2022-04-06 | 110.94 |
| 2022-04-04 | 107.03 |
| 2022-04-01 | 100.00 |
| 2022-03-31 | 104.69 |
| 2022-03-30 | 120.31 |
| 2022-03-29 | 118.75 |
| 2022-03-28 | 108.59 |
| 2022-03-25 | 111.72 |
| 2022-03-24 | 121.09 |
| 2022-03-23 | 113.28 |
| 2022-03-22 | 110.94 |
| 2022-03-21 | 102.34 |
| 2022-03-18 | 110.94 |
| 2022-03-17 | 114.84 |
| 2022-03-16 | 92.97 |
| 2022-03-15 | 88.28 |
| 2022-03-14 | 99.22 |
| 2022-03-11 | 118.75 |
| 2022-03-10 | 122.66 |
| 2022-03-09 | 116.41 |
| 2022-03-08 | 117.97 |
| 2022-03-07 | 122.66 |
| 2022-03-04 | 128.91 |
| 2022-03-03 | 130.47 |
| 2022-03-02 | 137.50 |
| 2022-03-01 | 141.41 |
| 2022-02-28 | 141.41 |
| 2022-02-25 | 140.63 |
| 2022-02-24 | 138.28 |
| 2022-02-23 | 146.88 |
| 2022-02-22 | 143.75 |
| 2022-02-21 | 150.78 |
| 2022-02-18 | 151.56 |
| 2022-02-17 | 157.81 |
| 2022-02-16 | 157.81 |
| 2022-02-15 | 151.56 |
| 2022-02-14 | 145.31 |
| 2022-02-11 | 150.00 |
| 2022-02-10 | 160.16 |
| 2022-02-09 | 157.03 |
| 2022-02-08 | 157.81 |
| 2022-02-07 | 160.16 |
| 2022-02-04 | 157.81 |
| 2022-01-31 | 151.56 |
| 2022-01-28 | 143.75 |
| 2022-01-27 | 148.44 |
| 2022-01-26 | 150.00 |
| 2022-01-25 | 157.03 |
| 2022-01-24 | 166.41 |
| 2022-01-21 | 172.66 |
| 2022-01-20 | 177.34 |
| 2022-01-19 | 178.13 |
| 2022-01-18 | 177.34 |
| 2022-01-17 | 181.25 |
| 2022-01-14 | 186.72 |
| 2022-01-13 | 178.13 |
| 2022-01-12 | 190.63 |
| 2022-01-11 | 183.59 |
| 2022-01-10 | 187.50 |
| 2022-01-07 | 176.56 |
| 2022-01-06 | 178.91 |
| 2022-01-05 | 171.88 |
| 2022-01-04 | 178.13 |
| 2022-01-03 | 175.78 |
| 2021-12-31 | 185.94 |
| 2021-12-30 | 173.44 |
| 2021-12-29 | 172.66 |
| 2021-12-28 | 176.56 |
| 2021-12-24 | 173.44 |
| 2021-12-23 | 172.66 |
| 2021-12-22 | 172.66 |
| 2021-12-21 | 175.00 |
| 2021-12-20 | 171.09 |
| 2021-12-17 | 182.03 |
| 2021-12-16 | 189.84 |
| 2021-12-15 | 184.38 |
| 2021-12-14 | 189.06 |
| 2021-12-13 | 191.41 |
| 2021-12-10 | 196.88 |
| 2021-12-09 | 204.69 |
| 2021-12-08 | 195.31 |
| 2021-12-07 | 196.09 |
| 2021-12-06 | 192.19 |
| 2021-12-03 | 210.16 |
| 2021-12-02 | 214.84 |
| 2021-12-01 | 223.44 |
| 2021-11-30 | 230.47 |
| 2021-11-29 | 231.25 |
| 2021-11-26 | 210.16 |
| 2021-11-25 | 213.28 |
| 2021-11-24 | 190.63 |
| 2021-11-23 | 187.50 |
| 2021-11-22 | 191.41 |
| 2021-11-19 | 199.22 |
| 2021-11-18 | 197.66 |
| 2021-11-17 | 198.44 |
| 2021-11-16 | 200.00 |
| 2021-11-15 | 197.66 |
| 2021-11-12 | 180.47 |
| 2021-11-11 | 182.03 |
| 2021-11-10 | 181.25 |
| 2021-11-09 | 178.91 |
| 2021-11-08 | 171.09 |
| 2021-11-05 | 171.88 |
| 2021-11-04 | 178.91 |
| 2021-11-03 | 178.13 |
| 2021-11-02 | 178.13 |
| 2021-11-01 | 172.66 |
| 2021-10-29 | 182.81 |
| 2021-10-28 | 182.03 |
| 2021-10-27 | 177.34 |
| 2021-10-26 | 199.22 |
| 2021-10-25 | 202.34 |
| 2021-10-22 | 202.34 |
| 2021-10-21 | 203.91 |
| 2021-10-20 | 208.59 |
| 2021-10-19 | 208.59 |
| 2021-10-18 | 208.59 |
| 2021-10-15 | 208.59 |
| 2021-10-12 | 213.28 |
| 2021-10-11 | 214.06 |
| 2021-10-08 | 214.84 |
| 2021-10-07 | 216.41 |
| 2021-10-06 | 210.94 |
| 2021-10-05 | 220.31 |
| 2021-10-04 | 217.19 |
| 2021-09-30 | 218.75 |
| 2021-09-29 | 210.94 |
| 2021-09-28 | 214.84 |
| 2021-09-27 | 214.06 |
| 2021-09-24 | 215.63 |
| 2021-09-23 | 211.72 |
| 2021-09-21 | 212.50 |
| 2021-09-20 | 207.81 |
| 2021-09-17 | 209.38 |
| 2021-09-16 | 200.78 |
| 2021-09-15 | 208.59 |
| 2021-09-14 | 218.75 |
| 2021-09-13 | 216.41 |
| 2021-09-10 | 225.00 |
| 2021-09-09 | 221.09 |
| 2021-09-08 | 223.44 |
| 2021-09-07 | 233.59 |
| 2021-09-06 | 232.03 |
| 2021-09-03 | 222.66 |
| 2021-09-02 | 218.75 |
| 2021-09-01 | 219.53 |
| 2021-08-31 | 228.13 |
| 2021-08-30 | 228.13 |
| 2021-08-27 | 225.00 |
| 2021-08-26 | 227.34 |
| 2021-08-25 | 230.47 |
| 2021-08-24 | 233.59 |
| 2021-08-23 | 225.78 |
| 2021-08-20 | 213.28 |
| 2021-08-19 | 225.00 |
| 2021-08-18 | 234.38 |
| 2021-08-17 | 238.28 |
| 2021-08-16 | 235.94 |
| 2021-08-13 | 212.50 |
| 2021-08-12 | 216.41 |
| 2021-08-11 | 216.41 |
| 2021-08-10 | 235.16 |
| 2021-08-09 | 222.66 |
| 2021-08-06 | 226.56 |
| 2021-08-05 | 228.13 |
| 2021-08-04 | 237.50 |
| 2021-08-03 | 235.16 |
| 2021-08-02 | 232.81 |
| 2021-07-30 | 239.06 |
| 2021-07-29 | 235.16 |
| 2021-07-28 | 228.13 |
| 2021-07-27 | 216.41 |
| 2021-07-26 | 243.75 |
| 2021-07-23 | 273.44 |
| 2021-07-22 | 300.78 |
| 2021-07-21 | 330.47 |
| 2021-07-20 | 307.03 |
| 2021-07-19 | 339.06 |
| 2021-07-16 | 328.13 |
| 2021-07-15 | 329.69 |
| 2021-07-14 | 307.81 |
| 2021-07-13 | 285.16 |
| 2021-07-12 | 286.72 |
| 2021-07-09 | 285.94 |
| 2021-07-08 | 277.34 |
| 2021-07-07 | 285.94 |
| 2021-07-06 | 280.47 |
| 2021-07-05 | 291.41 |
| 2021-07-02 | 275.00 |
| 2021-06-30 | 302.34 |
| 2021-06-29 | 281.25 |
| 2021-06-28 | 287.50 |
| 2021-06-25 | 285.94 |
| 2021-06-24 | 288.28 |
| 2021-06-23 | 282.81 |
| 2021-06-22 | 284.38 |
| 2021-06-21 | 268.75 |
| 2021-06-18 | 275.00 |
| 2021-06-17 | 271.09 |
| 2021-06-16 | 260.94 |
| 2021-06-15 | 278.13 |
| 2021-06-11 | 284.38 |
| 2021-06-10 | 307.03 |
| 2021-06-09 | 286.72 |
| 2021-06-08 | 275.78 |
| 2021-06-07 | 285.16 |
| 2021-06-04 | 283.59 |
| 2021-06-03 | 287.50 |
| 2021-06-02 | 299.22 |
| 2021-06-01 | 300.78 |
| 2021-05-31 | 300.78 |
| 2021-05-28 | 275.00 |
| 2021-05-27 | 292.97 |
| 2021-05-26 | 267.97 |
| 2021-05-25 | 277.34 |
| 2021-05-24 | 280.47 |
| 2021-05-21 | 261.72 |
| 2021-05-20 | 262.50 |
| 2021-05-18 | 256.25 |
| 2021-05-17 | 243.75 |
| 2021-05-14 | 236.72 |
| 2021-05-13 | 235.94 |
| 2021-05-12 | 236.72 |
| 2021-05-11 | 223.44 |
| 2021-05-10 | 235.94 |
| 2021-05-07 | 205.47 |
| 2021-05-06 | 219.53 |
| 2021-05-05 | 206.25 |
| 2021-05-04 | 240.63 |
| 2021-05-03 | 223.44 |
| 2021-04-30 | 227.34 |
| 2021-04-29 | 238.28 |
| 2021-04-28 | 233.59 |
| 2021-04-27 | 242.19 |
| 2021-04-26 | 243.75 |
| 2021-04-23 | 247.66 |
| 2021-04-22 | 231.25 |
| 2021-04-21 | 232.81 |
| 2021-04-20 | 218.75 |
| 2021-04-19 | 219.53 |
| 2021-04-16 | 196.88 |
| 2021-04-15 | 199.22 |
| 2021-04-14 | 203.13 |
| 2021-04-13 | 181.25 |
| 2021-04-12 | 186.72 |
| 2021-04-09 | 198.44 |
| 2021-04-08 | 197.66 |
| 2021-04-07 | 184.38 |
| 2021-04-01 | 188.28 |
| 2021-03-31 | 178.91 |
| 2021-03-30 | 174.22 |
| 2021-03-29 | 172.66 |
| 2021-03-26 | 167.19 |
| 2021-03-25 | 158.59 |
| 2021-03-24 | 157.03 |
| 2021-03-23 | 164.06 |
| 2021-03-22 | 173.44 |
| 2021-03-19 | 170.31 |
| 2021-03-18 | 182.03 |
| 2021-03-17 | 182.03 |
| 2021-03-16 | 173.44 |
| 2021-03-15 | 162.50 |
| 2021-03-12 | 170.31 |
| 2021-03-11 | 174.22 |
| 2021-03-10 | 164.06 |
| 2021-03-09 | 160.94 |
| 2021-03-08 | 160.94 |
| 2021-03-05 | 182.81 |
| 2021-03-04 | 182.81 |
| 2021-03-03 | 200.78 |
| 2021-03-02 | 195.31 |
| 2021-03-01 | 210.94 |
| 2021-02-26 | 205.47 |
| 2021-02-25 | 217.97 |
| 2021-02-24 | 219.53 |
| 2021-02-23 | 237.50 |
| 2021-02-22 | 237.50 |
| 2021-02-19 | 267.97 |
| 2021-02-18 | 270.31 |
| 2021-02-17 | 278.13 |
| 2021-02-16 | 284.38 |
| 2021-02-11 | 276.56 |
| 2021-02-10 | 282.81 |
| 2021-02-09 | 278.91 |
| 2021-02-08 | 267.19 |
| 2021-02-05 | 259.38 |
| 2021-02-04 | 267.19 |
| 2021-02-03 | 297.66 |
| 2021-02-02 | 289.84 |
| 2021-02-01 | 285.16 |
| 2021-01-29 | 284.38 |
| 2021-01-28 | 281.25 |
| 2021-01-27 | 308.59 |
| 2021-01-26 | 328.13 |
| 2021-01-25 | 339.84 |
| 2021-01-22 | 326.56 |
| 2021-01-21 | 282.81 |
| 2021-01-20 | 269.53 |
| 2021-01-19 | 264.06 |
| 2021-01-18 | 259.38 |
| 2021-01-15 | 256.25 |
| 2021-01-14 | 278.13 |
| 2021-01-13 | 288.28 |
| 2021-01-12 | 296.88 |
| 2021-01-11 | 273.44 |
| 2021-01-08 | 282.81 |
| 2021-01-07 | 258.59 |
| 2021-01-06 | 260.94 |
| 2021-01-05 | 251.56 |
| 2021-01-04 | 245.31 |
| 2020-12-31 | 247.66 |
| 2020-12-30 | 246.09 |
| 2020-12-29 | 222.66 |
| 2020-12-28 | 214.84 |
| 2020-12-24 | 193.75 |
| 2020-12-23 | 197.66 |
| 2020-12-22 | 196.09 |
| 2020-12-21 | 200.78 |
| 2020-12-18 | 205.47 |
| 2020-12-17 | 203.13 |
| 2020-12-16 | 202.34 |
| 2020-12-15 | 193.75 |
| 2020-12-14 | 201.56 |
| 2020-12-11 | 218.75 |
| 2020-12-10 | 217.19 |
| 2020-12-09 | 217.19 |
| 2020-12-08 | 216.41 |
| 2020-12-07 | 229.69 |
| 2020-12-04 | 210.94 |
| 2020-12-03 | 185.94 |
| 2020-12-02 | 195.31 |
| 2020-12-01 | 194.53 |
| 2020-11-30 | 163.28 |
| 2020-11-27 | 155.47 |
| 2020-11-26 | 135.16 |
| 2020-11-25 | 132.03 |
| 2020-11-24 | 152.34 |
| 2020-11-23 | 140.63 |
| 2020-11-20 | 133.59 |
| 2020-11-19 | 87.50 |
| 2020-11-18 | 79.69 |
| 2020-11-17 | 75.78 |
| 2020-11-16 | 81.25 |
| 2020-11-13 | 73.44 |
| 2020-11-12 | 68.75 |
| 2020-11-11 | 65.63 |
| 2020-11-10 | 64.06 |
| 2020-11-09 | 65.63 |
| 2020-11-06 | 62.50 |
| 2020-11-05 | 65.63 |
| 2020-11-04 | 59.38 |
| 2020-11-03 | 53.91 |
| 2020-11-02 | 50.78 |
| 2020-10-30 | 53.91 |
| 2020-10-29 | 61.72 |
| 2020-10-28 | 60.16 |
| 2020-10-27 | 62.50 |
| 2020-10-23 | 61.72 |
| 2020-10-22 | 58.59 |
| 2020-10-21 | 60.16 |
| 2020-10-20 | 60.16 |
| 2020-10-19 | 64.84 |
| 2020-10-16 | 60.16 |
| 2020-10-15 | 60.16 |
| 2020-10-14 | 64.06 |
| 2020-10-12 | 63.28 |
| 2020-10-09 | 55.47 |
| 2020-10-08 | 57.03 |
| 2020-10-07 | 57.03 |
| 2020-10-06 | 53.13 |
| 2020-10-05 | 48.44 |
| 2020-09-30 | 52.34 |
| 2020-09-29 | 48.44 |
| 2020-09-28 | 52.34 |
| 2020-09-25 | 52.34 |
| 2020-09-24 | 52.34 |
| 2020-09-23 | 60.16 |
| 2020-09-22 | 58.59 |
| 2020-09-21 | 60.16 |
| 2020-09-18 | 67.19 |
| 2020-09-17 | 62.50 |
| 2020-09-16 | 64.84 |
| 2020-09-15 | 64.06 |
| 2020-09-14 | 64.06 |
| 2020-09-11 | 64.06 |
| 2020-09-10 | 60.94 |
| 2020-09-09 | 63.28 |
| 2020-09-08 | 66.41 |
| 2020-09-07 | 66.41 |
| 2020-09-04 | 67.97 |
| 2020-09-03 | 69.53 |
| 2020-09-02 | 74.22 |
| 2020-09-01 | 75.78 |
| 2020-08-31 | 82.03 |
| 2020-08-28 | 84.38 |
| 2020-08-27 | 84.38 |
| 2020-08-26 | 88.28 |
| 2020-08-25 | 85.16 |
| 2020-08-24 | 85.16 |
| 2020-08-21 | 91.41 |
| 2020-08-20 | 89.84 |
| 2020-08-19 | 89.84 |
| 2020-08-18 | 92.97 |
| 2020-08-17 | 91.41 |
| 2020-08-14 | 89.84 |
| 2020-08-13 | 87.50 |
| 2020-08-12 | 75.78 |
| 2020-08-11 | 80.47 |
| 2020-08-10 | 71.09 |
| 2020-08-07 | 69.53 |
| 2020-08-06 | 73.44 |
| 2020-08-05 | 76.56 |
| 2020-08-04 | 75.00 |
| 2020-08-03 | 72.66 |
| 2020-07-31 | 74.22 |
| 2020-07-30 | 74.22 |
| 2020-07-29 | 75.78 |
| 2020-07-28 | 74.22 |
| 2020-07-27 | 70.31 |
| 2020-07-24 | 71.09 |
| 2020-07-23 | 83.59 |
| 2020-07-22 | 81.25 |
| 2020-07-21 | 85.16 |
| 2020-07-20 | 80.47 |
| 2020-07-17 | 77.34 |
| 2020-07-16 | 75.00 |
| 2020-07-15 | 90.63 |
| 2020-07-14 | 90.63 |
| 2020-07-13 | 94.53 |
| 2020-07-10 | 104.69 |
| 2020-07-09 | 88.28 |
| 2020-07-08 | 94.53 |
| 2020-07-07 | 87.50 |
| 2020-07-06 | 94.53 |
| 2020-07-03 | 86.72 |
| 2020-07-02 | 98.44 |
| 2020-06-30 | 90.63 |
| 2020-06-29 | 66.41 |
| 2020-06-26 | 64.06 |
| 2020-06-24 | 69.53 |
| 2020-06-23 | 65.63 |
| 2020-06-22 | 67.97 |
| 2020-06-19 | 67.97 |
| 2020-06-18 | 69.53 |
| 2020-06-17 | 67.19 |
| 2020-06-16 | 46.88 |
| 2020-06-15 | 40.63 |
| 2020-06-12 | 42.19 |
| 2020-06-11 | 42.19 |
| 2020-06-10 | 41.41 |
| 2020-06-09 | 40.63 |
| 2020-06-08 | 37.50 |
| 2020-06-05 | 32.81 |
| 2020-06-04 | 34.38 |
| 2020-06-03 | 34.38 |
| 2020-06-02 | 37.50 |
| 2020-06-01 | 34.38 |
| 2020-05-29 | 33.59 |
| 2020-05-28 | 29.69 |
| 2020-05-27 | 36.72 |
| 2020-05-26 | 38.28 |
| 2020-05-25 | 35.16 |
| 2020-05-22 | 32.81 |
| 2020-05-21 | 32.81 |
| 2020-05-20 | 42.97 |
| 2020-05-19 | 37.50 |
| 2020-05-18 | 49.22 |
| 2020-05-15 | 40.63 |
| 2020-05-14 | 37.50 |
| 2020-05-13 | 41.41 |
| 2020-05-12 | 39.84 |
| 2020-05-11 | 39.06 |
| 2020-05-08 | 39.84 |
| 2020-05-07 | 39.84 |
| 2020-05-06 | 32.81 |
| 2020-05-05 | 27.34 |
| 2020-05-04 | 25.78 |
| 2020-04-29 | 33.59 |
| 2020-04-28 | 33.59 |
| 2020-04-27 | 40.63 |
| 2020-04-24 | 35.94 |
| 2020-04-23 | 40.63 |
| 2020-04-22 | 40.63 |
| 2020-04-21 | 44.53 |
| 2020-04-20 | 48.44 |
| 2020-04-17 | 44.53 |
| 2020-04-16 | 44.53 |
| 2020-04-15 | 45.31 |
| 2020-04-14 | 45.31 |
| 2020-04-09 | 45.31 |
| 2020-04-08 | 41.41 |
| 2020-04-07 | 42.19 |
| 2020-04-06 | 46.88 |
| 2020-04-03 | 46.09 |
| 2020-04-02 | 47.66 |
| 2020-04-01 | 33.59 |
| 2020-03-31 | 38.28 |
| 2020-03-30 | 40.63 |
| 2020-03-27 | 49.22 |
| 2020-03-26 | 50.00 |
| 2020-03-25 | 37.50 |
| 2020-03-24 | 35.94 |
| 2020-03-23 | 30.47 |
| 2020-03-20 | 32.81 |
| 2020-03-19 | 25.78 |
| 2020-03-18 | 25.00 |
| 2020-03-17 | 23.44 |
| 2020-03-16 | 24.22 |
| 2020-03-13 | 28.13 |
| 2020-03-12 | 17.19 |
| 2020-03-11 | 21.09 |
| 2020-03-10 | 19.53 |
| 2020-03-09 | 19.53 |
| 2020-03-06 | 25.00 |
| 2020-03-05 | 25.78 |
| 2020-03-04 | 25.78 |
| 2020-03-03 | 22.66 |
| 2020-03-02 | 24.22 |
| 2020-02-28 | 19.53 |
| 2020-02-27 | 18.75 |
| 2020-02-26 | 19.53 |
| 2020-02-25 | 17.19 |
| 2020-02-24 | 17.97 |
| 2020-02-21 | 18.75 |
| 2020-02-20 | 22.66 |
| 2020-02-19 | 21.88 |
| 2020-02-18 | 19.53 |
| 2020-02-17 | 22.66 |
| 2020-02-14 | 16.41 |
| 2020-02-13 | 10.16 |
| 2020-02-12 | 9.38 |
| 2020-02-11 | 9.38 |
| 2020-02-10 | 7.81 |
| 2020-02-07 | 7.81 |
| 2020-02-06 | 9.38 |
| 2020-02-05 | 7.81 |
| 2020-02-04 | 7.03 |
| 2020-02-03 | 3.91 |
| 2020-01-31 | 9.38 |
| 2020-01-30 | 2.34 |
| 2020-01-29 | 5.47 |
| 2020-01-24 | 10.16 |
| 2020-01-23 | 9.38 |
| 2020-01-22 | 14.84 |
| 2020-01-21 | 15.63 |
| 2020-01-20 | 16.41 |
| 2020-01-17 | 23.44 |
| 2020-01-16 | 22.66 |
| 2020-01-15 | 20.31 |
| 2020-01-14 | 21.88 |
| 2020-01-13 | 24.22 |
| 2020-01-10 | 18.75 |
| 2020-01-09 | 21.09 |
| 2020-01-08 | 19.53 |
| 2020-01-07 | 17.97 |
| 2020-01-06 | 12.50 |
| 2020-01-03 | 19.53 |
| 2020-01-02 | 17.97 |
| 2019-12-31 | 16.41 |
| 2019-12-30 | 18.75 |
| 2019-12-27 | 14.84 |
| 2019-12-24 | 18.75 |
| 2019-12-23 | 12.50 |
| 2019-12-20 | 11.72 |
| 2019-12-19 | 11.72 |
| 2019-12-18 | 10.94 |
| 2019-12-17 | 3.13 |
| 2019-12-16 | 3.13 |
| 2019-12-13 | 2.34 |
| 2019-12-12 | 4.69 |
| 2019-12-11 | 1.56 |
| 2019-12-10 | 1.56 |
| 2019-12-09 | 2.34 |
| 2019-12-06 | 3.91 |
| 2019-12-05 | 4.69 |
| 2019-12-04 | 5.47 |
| 2019-12-03 | 4.69 |
| 2019-12-02 | 2.34 |
| 2019-11-29 | 4.69 |
| 2019-11-28 | 4.69 |
| 2019-11-27 | 4.69 |
| 2019-11-26 | 5.47 |
| 2019-11-25 | 2.34 |
| 2019-11-22 | 2.34 |
| 2019-11-21 | 2.34 |
| 2019-11-20 | 4.69 |
| 2019-11-19 | 8.59 |
| 2019-11-18 | 7.81 |
| 2019-11-15 | 0.00 |
| 2019-11-14 | -0.78 |
| 2019-11-13 | 0.00 |
| 2019-11-12 | 2.34 |
| 2019-11-11 | 2.34 |
| 2019-11-08 | 3.13 |
| 2019-11-07 | 3.91 |
| 2019-11-06 | 3.13 |
| 2019-11-05 | 3.91 |
| 2019-11-04 | 4.69 |
| 2019-11-01 | 5.47 |
| 2019-10-31 | 3.91 |
| 2019-10-30 | 5.47 |
| 2019-10-29 | 6.25 |
| 2019-10-28 | 7.81 |
| 2019-10-25 | 7.03 |
| 2019-10-24 | 6.25 |
| 2019-10-23 | 5.47 |
| 2019-10-22 | 8.59 |
| 2019-10-21 | 9.38 |
| 2019-10-18 | 7.81 |
| 2019-10-17 | 9.38 |
| 2019-10-16 | 7.81 |
| 2019-10-15 | 10.16 |
| 2019-10-14 | 10.94 |
| 2019-10-11 | 9.38 |
| 2019-10-10 | 9.38 |
| 2019-10-09 | 8.59 |
| 2019-10-08 | 8.59 |
| 2019-10-04 | 8.59 |
| 2019-10-03 | 8.59 |
| 2019-10-02 | 8.59 |
| 2019-09-30 | 7.81 |
| 2019-09-27 | 16.41 |
| 2019-09-26 | 16.41 |
| 2019-09-25 | 18.75 |
| 2019-09-24 | 21.09 |
| 2019-09-23 | 20.31 |
| 2019-09-20 | 21.88 |
| 2019-09-19 | 26.56 |
| 2019-09-18 | 22.66 |
| 2019-09-17 | 26.56 |
| 2019-09-16 | 27.34 |
| 2019-09-13 | 22.66 |
| 2019-09-12 | 20.31 |
| 2019-09-11 | 17.97 |
| 2019-09-10 | 20.31 |
| 2019-09-09 | 18.75 |
| 2019-09-06 | 23.44 |
| 2019-09-05 | 21.09 |
| 2019-09-04 | 22.66 |
| 2019-09-03 | 15.63 |
| 2019-09-02 | 11.72 |
| 2019-08-30 | 12.50 |
| 2019-08-29 | 13.28 |
| 2019-08-28 | 12.50 |
| 2019-08-27 | 14.06 |
| 2019-08-26 | 10.16 |
| 2019-08-23 | 10.94 |
| 2019-08-22 | 10.94 |
| 2019-08-21 | 9.38 |
| 2019-08-20 | 8.59 |
| 2019-08-19 | 8.59 |
| 2019-08-16 | 3.91 |
| 2019-08-15 | 2.34 |
| 2019-08-14 | 4.69 |
| 2019-08-13 | 4.69 |
| 2019-08-12 | 8.59 |
| 2019-08-09 | 7.03 |
| 2019-08-08 | 8.59 |
| 2019-08-07 | 8.59 |
| 2019-08-06 | 5.47 |
| 2019-08-05 | 9.38 |
| 2019-08-02 | 11.72 |
| 2019-08-01 | 15.63 |
| 2019-07-31 | 15.63 |
| 2019-07-30 | 16.41 |
| 2019-07-29 | 15.63 |
| 2019-07-26 | 15.63 |
| 2019-07-25 | 18.75 |
| 2019-07-24 | 8.59 |
| 2019-07-23 | 7.81 |
| 2019-07-22 | 9.38 |
| 2019-07-19 | 7.81 |
| 2019-07-18 | 7.81 |
| 2019-07-17 | 6.25 |
| 2019-07-16 | 8.59 |
| 2019-07-15 | 9.38 |
| 2019-07-12 | 10.16 |
| 2019-07-11 | 10.16 |
| 2019-07-10 | 8.59 |
| 2019-07-09 | 9.38 |
| 2019-07-08 | 9.38 |
| 2019-07-05 | 10.16 |
| 2019-07-04 | 10.94 |
| 2019-07-03 | 9.38 |
| 2019-07-02 | 10.94 |
| 2019-06-28 | 10.94 |
| 2019-06-27 | 10.94 |
| 2019-06-26 | 8.59 |
| 2019-06-25 | 9.38 |
| 2019-06-24 | 13.28 |
| 2019-06-21 | 14.06 |
| 2019-06-20 | 13.28 |
| 2019-06-19 | 10.16 |
| 2019-06-18 | 10.16 |
| 2019-06-17 | 8.59 |
| 2019-06-14 | 10.94 |
| 2019-06-13 | 11.72 |
| 2019-06-12 | 10.16 |
| 2019-06-11 | 14.06 |
| 2019-06-10 | 16.41 |
| 2019-06-06 | 15.63 |
| 2019-06-05 | 15.63 |
| 2019-06-04 | 24.22 |
| 2019-06-03 | 23.44 |
| 2019-05-31 | 25.78 |
| 2019-05-30 | 23.44 |
| 2019-05-29 | 17.97 |
| 2019-05-28 | 21.09 |
| 2019-05-27 | 16.41 |
| 2019-05-24 | 14.84 |
| 2019-05-23 | 10.94 |
| 2019-05-22 | 14.06 |
| 2019-05-21 | 14.84 |
| 2019-05-20 | 13.28 |
| 2019-05-17 | 21.09 |
| 2019-05-16 | 22.66 |
| 2019-05-15 | 25.00 |
| 2019-05-14 | 20.31 |
| 2019-05-10 | 22.66 |
| 2019-05-09 | 20.31 |
| 2019-05-08 | 25.00 |
| 2019-05-07 | 28.13 |
| 2019-05-06 | 26.56 |
| 2019-05-03 | 32.81 |
| 2019-05-02 | 31.25 |
| 2019-04-30 | 28.91 |
| 2019-04-29 | 23.44 |
| 2019-04-26 | 21.88 |
| 2019-04-25 | 21.09 |
| 2019-04-24 | 27.34 |
| 2019-04-23 | 29.69 |
| 2019-04-18 | 29.69 |
| 2019-04-17 | 30.47 |
| 2019-04-16 | 29.69 |
| 2019-04-15 | 28.13 |
| 2019-04-12 | 25.78 |
| 2019-04-11 | 28.91 |
| 2019-04-10 | 32.03 |
| 2019-04-09 | 31.25 |
| 2019-04-08 | 28.91 |
| 2019-04-04 | 27.34 |
| 2019-04-03 | 27.34 |
| 2019-04-02 | 27.34 |
| 2019-04-01 | 29.69 |
| 2019-03-29 | 31.25 |
| 2019-03-28 | 29.69 |
| 2019-03-27 | 36.72 |
| 2019-03-26 | 35.16 |
| 2019-03-25 | 35.16 |
| 2019-03-22 | 40.63 |
| 2019-03-21 | 26.56 |
| 2019-03-20 | 21.88 |
| 2019-03-19 | 21.88 |
| 2019-03-18 | 24.22 |
| 2019-03-15 | 18.75 |
| 2019-03-14 | 25.00 |
| 2019-03-13 | 25.78 |
| 2019-03-12 | 28.13 |
| 2019-03-11 | 31.25 |
| 2019-03-08 | 34.38 |
| 2019-03-07 | 37.50 |
| 2019-03-06 | 40.63 |
| 2019-03-05 | 38.28 |
| 2019-03-04 | 35.94 |
| 2019-03-01 | 31.25 |
| 2019-02-28 | 29.69 |
| 2019-02-27 | 30.47 |
| 2019-02-26 | 31.25 |
| 2019-02-25 | 32.03 |
| 2019-02-22 | 32.03 |
| 2019-02-21 | 31.25 |
| 2019-02-20 | 27.34 |
| 2019-02-19 | 30.47 |
| 2019-02-18 | 31.25 |
| 2019-02-15 | 32.03 |
| 2019-02-14 | 37.50 |
| 2019-02-13 | 36.72 |
| 2019-02-12 | 36.72 |
| 2019-02-11 | 35.94 |
| 2019-02-08 | 38.28 |
| 2019-02-04 | 32.03 |
| 2019-02-01 | 35.16 |
| 2019-01-31 | 32.03 |
| 2019-01-30 | 29.69 |
| 2019-01-29 | 29.69 |
| 2019-01-28 | 26.56 |
| 2019-01-25 | 32.03 |
| 2019-01-24 | 31.25 |
| 2019-01-23 | 29.69 |
| 2019-01-22 | 28.13 |
| 2019-01-21 | 27.34 |
| 2019-01-18 | 18.75 |
| 2019-01-17 | 14.84 |
| 2019-01-16 | 13.28 |
| 2019-01-15 | 13.28 |
| 2019-01-14 | 13.28 |
| 2019-01-11 | 14.84 |
| 2019-01-10 | 13.28 |
| 2019-01-09 | 14.06 |
| 2019-01-08 | 14.06 |
| 2019-01-07 | 15.63 |
| 2019-01-04 | 17.19 |
| 2019-01-03 | 14.84 |
| 2019-01-02 | 11.72 |
| 2018-12-31 | 17.19 |
| 2018-12-28 | 14.06 |
| 2018-12-27 | 12.50 |
| 2018-12-24 | 13.28 |
| 2018-12-21 | 14.84 |
| 2018-12-20 | 15.63 |
| 2018-12-19 | 15.63 |
| 2018-12-18 | 14.06 |
| 2018-12-17 | 16.41 |
| 2018-12-14 | 17.19 |
| 2018-12-13 | 17.19 |
| 2018-12-12 | 17.19 |
| 2018-12-11 | 18.75 |
| 2018-12-10 | 15.63 |
| 2018-12-07 | 19.53 |
| 2018-12-06 | 22.66 |
| 2018-12-05 | 25.00 |
| 2018-12-04 | 25.78 |
| 2018-12-03 | 28.91 |
| 2018-11-30 | 25.78 |
| 2018-11-29 | 26.56 |
| 2018-11-28 | 27.34 |
| 2018-11-27 | 26.56 |
| 2018-11-26 | 30.47 |
| 2018-11-23 | 28.91 |
| 2018-11-22 | 30.47 |
| 2018-11-21 | 30.47 |
| 2018-11-20 | 27.34 |
| 2018-11-19 | 32.03 |
| 2018-11-16 | 35.16 |
| 2018-11-15 | 35.16 |
| 2018-11-14 | 35.94 |
| 2018-11-13 | 35.94 |
| 2018-11-12 | 38.28 |
| 2018-11-09 | 36.72 |
| 2018-11-08 | 37.50 |
| 2018-11-07 | 39.06 |
| 2018-11-06 | 37.50 |
| 2018-11-05 | 39.84 |
| 2018-11-02 | 41.41 |
| 2018-11-01 | 33.59 |
| 2018-10-31 | 32.81 |
| 2018-10-30 | 34.38 |
| 2018-10-29 | 33.59 |
| 2018-10-26 | 40.63 |
| 2018-10-25 | 40.63 |
| 2018-10-24 | 42.19 |
| 2018-10-23 | 40.63 |
| 2018-10-22 | 39.84 |
| 2018-10-19 | 33.59 |
| 2018-10-18 | 32.03 |
| 2018-10-16 | 35.94 |
| 2018-10-15 | 35.16 |
| 2018-10-12 | 34.38 |
| 2018-10-11 | 32.03 |
| 2018-10-10 | 39.06 |
| 2018-10-09 | 39.84 |
| 2018-10-08 | 41.41 |
| 2018-10-05 | 51.56 |
| 2018-10-04 | 48.44 |
| 2018-10-03 | 51.56 |
| 2018-10-02 | 49.22 |
| 2018-09-28 | 50.78 |
| 2018-09-27 | 52.34 |
| 2018-09-26 | 51.56 |
| 2018-09-24 | 52.34 |
| 2018-09-21 | 53.13 |
| 2018-09-20 | 46.09 |
| 2018-09-19 | 46.88 |
| 2018-09-18 | 54.69 |
| 2018-09-17 | 46.88 |
| 2018-09-14 | 42.19 |
| 2018-09-13 | 42.97 |
| 2018-09-12 | 39.06 |
| 2018-09-11 | 40.63 |
| 2018-09-10 | 40.63 |
| 2018-09-07 | 47.66 |
| 2018-09-06 | 46.88 |
| 2018-09-05 | 53.91 |
| 2018-09-04 | 53.91 |
| 2018-09-03 | 48.44 |
| 2018-08-31 | 50.00 |
| 2018-08-30 | 51.56 |
| 2018-08-29 | 57.81 |
| 2018-08-28 | 61.72 |
| 2018-08-27 | 62.50 |
| 2018-08-24 | 62.50 |
| 2018-08-23 | 60.16 |
| 2018-08-22 | 57.81 |
| 2018-08-21 | 57.81 |
| 2018-08-20 | 53.91 |
| 2018-08-17 | 49.22 |
| 2018-08-16 | 46.09 |
| 2018-08-15 | 45.31 |
| 2018-08-14 | 56.25 |
| 2018-08-13 | 57.81 |
| 2018-08-10 | 62.50 |
| 2018-08-09 | 63.28 |
| 2018-08-08 | 57.03 |
| 2018-08-07 | 60.16 |
| 2018-08-06 | 55.47 |
| 2018-08-03 | 62.50 |
| 2018-08-02 | 62.50 |
| 2018-08-01 | 74.22 |
| 2018-07-31 | 72.66 |
| 2018-07-30 | 73.44 |
| 2018-07-27 | 80.47 |
| 2018-07-26 | 82.03 |
| 2018-07-25 | 82.03 |
| 2018-07-24 | 84.38 |
| 2018-07-23 | 84.38 |
| 2018-07-20 | 86.72 |
| 2018-07-19 | 82.81 |
| 2018-07-18 | 89.06 |
| 2018-07-17 | 95.31 |
| 2018-07-16 | 100.00 |
| 2018-07-13 | 103.13 |
| 2018-07-12 | 90.63 |
| 2018-07-11 | 83.59 |
| 2018-07-10 | 86.72 |
| 2018-07-09 | 89.06 |
| 2018-07-06 | 82.03 |
| 2018-07-05 | 82.03 |
| 2018-07-04 | 82.03 |
| 2018-07-03 | 87.50 |
| 2018-06-29 | 93.75 |
| 2018-06-28 | 85.94 |
| 2018-06-27 | 82.81 |
| 2018-06-26 | 95.31 |
| 2018-06-25 | 94.53 |
| 2018-06-22 | 103.13 |
| 2018-06-21 | 102.34 |
| 2018-06-20 | 104.69 |
| 2018-06-19 | 102.34 |
| 2018-06-15 | 121.09 |
| 2018-06-14 | 121.09 |
| 2018-06-13 | 127.34 |
| 2018-06-12 | 126.56 |
| 2018-06-11 | 114.06 |
| 2018-06-08 | 112.50 |
| 2018-06-07 | 117.19 |
| 2018-06-06 | 117.19 |
| 2018-06-05 | 119.53 |
| 2018-06-04 | 121.88 |
| 2018-06-01 | 121.88 |
| 2018-05-31 | 124.22 |
| 2018-05-30 | 119.53 |
| 2018-05-29 | 124.22 |
| 2018-05-28 | 132.81 |
| 2018-05-25 | 127.34 |
| 2018-05-24 | 126.56 |
| 2018-05-23 | 122.66 |
| 2018-05-21 | 132.03 |
| 2018-05-18 | 138.28 |
| 2018-05-17 | 127.34 |
| 2018-05-16 | 130.47 |
| 2018-05-15 | 128.13 |
| 2018-05-14 | 125.78 |
| 2018-05-11 | 122.66 |
| 2018-05-10 | 105.47 |
| 2018-05-09 | 112.50 |
| 2018-05-08 | 110.94 |
| 2018-05-07 | 100.00 |
| 2018-05-04 | 87.50 |
| 2018-05-03 | 85.94 |
| 2018-05-02 | 82.81 |
| 2018-04-30 | 88.28 |
| 2018-04-27 | 88.28 |
| 2018-04-26 | 84.38 |
| 2018-04-25 | 79.69 |
| 2018-04-24 | 76.56 |
| 2018-04-23 | 74.22 |
| 2018-04-20 | 74.22 |
| 2018-04-19 | 78.91 |
| 2018-04-18 | 76.56 |
| 2018-04-17 | 75.78 |
| 2018-04-16 | 74.22 |
| 2018-04-13 | 77.34 |
| 2018-04-12 | 82.03 |
| 2018-04-11 | 82.03 |
| 2018-04-10 | 78.91 |
| 2018-04-09 | 84.38 |
| 2018-04-06 | 86.72 |
| 2018-04-04 | 81.25 |
| 2018-04-03 | 83.59 |
| 2018-03-29 | 78.13 |
| 2018-03-28 | 87.50 |
| 2018-03-27 | 92.97 |
| 2018-03-26 | 81.25 |
| 2018-03-23 | 77.34 |
| 2018-03-22 | 80.47 |
| 2018-03-21 | 75.78 |
| 2018-03-20 | 80.47 |
| 2018-03-19 | 75.78 |
| 2018-03-16 | 65.63 |
| 2018-03-15 | 71.88 |
| 2018-03-14 | 68.75 |
| 2018-03-13 | 68.75 |
| 2018-03-12 | 64.06 |
| 2018-03-09 | 60.94 |
| 2018-03-08 | 61.72 |
| 2018-03-07 | 55.47 |
| 2018-03-06 | 53.91 |
| 2018-03-05 | 46.09 |
| 2018-03-02 | 45.31 |
| 2018-03-01 | 47.66 |
| 2018-02-28 | 46.09 |
| 2018-02-27 | 49.22 |
| 2018-02-26 | 50.78 |
| 2018-02-23 | 52.34 |
| 2018-02-22 | 46.09 |
| 2018-02-21 | 50.00 |
| 2018-02-20 | 48.44 |
| 2018-02-15 | 44.53 |
| 2018-02-14 | 42.97 |
| 2018-02-13 | 43.75 |
| 2018-02-12 | 46.09 |
| 2018-02-09 | 40.63 |
| 2018-02-08 | 42.19 |
| 2018-02-07 | 40.63 |
| 2018-02-06 | 43.75 |
| 2018-02-05 | 55.47 |
| 2018-02-02 | 59.38 |
| 2018-02-01 | 59.38 |
| 2018-01-31 | 61.72 |
| 2018-01-30 | 57.03 |
| 2018-01-29 | 61.72 |
| 2018-01-26 | 64.06 |
| 2018-01-25 | 63.28 |
| 2018-01-24 | 55.47 |
| 2018-01-23 | 55.47 |
| 2018-01-22 | 54.69 |
| 2018-01-19 | 52.34 |
| 2018-01-18 | 53.13 |
| 2018-01-17 | 53.13 |
| 2018-01-16 | 55.47 |
| 2018-01-15 | 55.47 |
| 2018-01-12 | 57.03 |
| 2018-01-11 | 57.03 |
| 2018-01-10 | 53.91 |
| 2018-01-09 | 56.25 |
| 2018-01-08 | 55.47 |
| 2018-01-05 | 59.38 |
| 2018-01-04 | 51.56 |
| 2018-01-03 | 45.31 |
| 2018-01-02 | 43.75 |
| 2017-12-29 | 46.09 |
| 2017-12-28 | 42.97 |
| 2017-12-27 | 46.09 |
| 2017-12-22 | 46.88 |
| 2017-12-21 | 44.53 |
| 2017-12-20 | 44.53 |
| 2017-12-19 | 45.31 |
| 2017-12-18 | 43.75 |
| 2017-12-15 | 42.97 |
| 2017-12-14 | 42.19 |
| 2017-12-13 | 37.50 |
| 2017-12-12 | 38.28 |
| 2017-12-11 | 39.06 |
| 2017-12-08 | 35.16 |
| 2017-12-07 | 32.81 |
| 2017-12-06 | 34.38 |
| 2017-12-05 | 38.28 |
| 2017-12-04 | 41.41 |
| 2017-12-01 | 43.75 |
| 2017-11-30 | 39.84 |
| 2017-11-29 | 35.94 |
| 2017-11-28 | 35.16 |
| 2017-11-27 | 37.50 |
| 2017-11-24 | 35.94 |
| 2017-11-23 | 38.28 |
| 2017-11-22 | 39.06 |
| 2017-11-21 | 39.06 |
| 2017-11-20 | 38.28 |
| 2017-11-17 | 41.41 |
| 2017-11-16 | 43.75 |
| 2017-11-15 | 42.97 |
| 2017-11-14 | 47.66 |
| 2017-11-13 | 49.22 |
| 2017-11-10 | 46.09 |
| 2017-11-09 | 46.09 |
| 2017-11-08 | 48.44 |
| 2017-11-07 | 49.22 |
| 2017-11-06 | 49.22 |
| 2017-11-03 | 48.44 |
| 2017-11-02 | 46.09 |
| 2017-11-01 | 46.88 |
| 2017-10-31 | 50.78 |
| 2017-10-30 | 51.56 |
| 2017-10-27 | 50.78 |
| 2017-10-26 | 52.34 |
| 2017-10-25 | 51.56 |
| 2017-10-24 | 51.56 |
| 2017-10-23 | 53.13 |
| 2017-10-20 | 50.00 |
| 2017-10-19 | 50.00 |
| 2017-10-18 | 50.78 |
| 2017-10-17 | 53.91 |
| 2017-10-16 | 53.91 |
| 2017-10-13 | 53.13 |
| 2017-10-12 | 53.13 |
| 2017-10-11 | 55.47 |
| 2017-10-10 | 55.47 |
| 2017-10-09 | 50.00 |
| 2017-10-06 | 50.00 |
| 2017-10-04 | 46.09 |
| 2017-10-03 | 42.97 |
| 2017-09-29 | 43.75 |
| 2017-09-28 | 40.63 |
| 2017-09-27 | 42.97 |
| 2017-09-26 | 39.84 |
| 2017-09-25 | 42.19 |
| 2017-09-22 | 44.53 |
| 2017-09-21 | 45.31 |
| 2017-09-20 | 47.66 |
| 2017-09-19 | 47.66 |
| 2017-09-18 | 50.78 |
| 2017-09-15 | 57.81 |
| 2017-09-14 | 58.59 |
| 2017-09-13 | 60.94 |
| 2017-09-12 | 58.59 |
| 2017-09-11 | 53.13 |
| 2017-09-08 | 57.81 |
| 2017-09-07 | 61.72 |
| 2017-09-06 | 50.00 |
| 2017-09-05 | 39.06 |
| 2017-09-04 | 33.59 |
| 2017-09-01 | 32.81 |
| 2017-08-31 | 35.16 |
| 2017-08-30 | 31.25 |
| 2017-08-29 | 32.81 |
| 2017-08-28 | 32.81 |
| 2017-08-25 | 34.38 |
| 2017-08-24 | 34.38 |
| 2017-08-22 | 35.94 |
| 2017-08-21 | 34.38 |
| 2017-08-18 | 34.38 |
| 2017-08-17 | 35.94 |
| 2017-08-16 | 36.72 |
| 2017-08-15 | 35.94 |
| 2017-08-14 | 38.28 |
| 2017-08-11 | 33.59 |
| 2017-08-10 | 32.03 |
| 2017-08-09 | 31.25 |
| 2017-08-08 | 33.59 |
| 2017-08-07 | 32.81 |
| 2017-08-04 | 32.81 |
| 2017-08-03 | 32.81 |
| 2017-08-02 | 34.38 |
| 2017-08-01 | 34.38 |
| 2017-07-31 | 34.38 |
| 2017-07-28 | 35.94 |
| 2017-07-27 | 35.94 |
| 2017-07-26 | 37.50 |
| 2017-07-25 | 38.28 |
| 2017-07-24 | 36.72 |
| 2017-07-21 | 37.50 |
| 2017-07-20 | 36.72 |
| 2017-07-19 | 35.94 |
| 2017-07-18 | 35.94 |
| 2017-07-17 | 33.59 |
| 2017-07-14 | 36.72 |
| 2017-07-13 | 33.59 |
| 2017-07-12 | 37.50 |
| 2017-07-11 | 39.84 |
| 2017-07-10 | 40.63 |
| 2017-07-07 | 40.63 |
| 2017-07-06 | 40.63 |
| 2017-07-05 | 40.63 |
| 2017-07-04 | 42.19 |
| 2017-07-03 | 45.31 |
| 2017-06-30 | 44.53 |
| 2017-06-29 | 46.09 |
| 2017-06-28 | 43.75 |
| 2017-06-27 | 44.53 |
| 2017-06-26 | 44.53 |
| 2017-06-23 | 46.09 |
| 2017-06-22 | 52.34 |
| 2017-06-21 | 52.34 |
| 2017-06-20 | 51.56 |
| 2017-06-19 | 51.56 |
| 2017-06-16 | 53.13 |
| 2017-06-15 | 55.47 |
| 2017-06-14 | 54.69 |
| 2017-06-13 | 52.34 |
| 2017-06-12 | 50.78 |
| 2017-06-09 | 53.13 |
| 2017-06-08 | 50.78 |
| 2017-06-07 | 49.22 |
| 2017-06-06 | 48.44 |
| 2017-06-05 | 49.22 |
| 2017-06-02 | 47.66 |
| 2017-06-01 | 48.44 |
| 2017-05-31 | 46.88 |
| 2017-05-29 | 45.31 |
| 2017-05-26 | 43.75 |
| 2017-05-25 | 48.44 |
| 2017-05-24 | 49.22 |
| 2017-05-23 | 49.22 |
| 2017-05-22 | 50.78 |
| 2017-05-19 | 47.66 |
| 2017-05-18 | 47.66 |
| 2017-05-17 | 46.09 |
| 2017-05-16 | 44.53 |
| 2017-05-15 | 46.88 |
| 2017-05-12 | 46.88 |
| 2017-05-11 | 46.88 |
| 2017-05-10 | 47.66 |
| 2017-05-09 | 46.88 |
| 2017-05-08 | 49.22 |
| 2017-05-05 | 50.00 |
| 2017-05-04 | 53.13 |
| 2017-05-02 | 56.25 |
| 2017-04-28 | 56.25 |
| 2017-04-27 | 55.47 |
| 2017-04-26 | 57.03 |
| 2017-04-25 | 53.91 |
| 2017-04-24 | 54.69 |
| 2017-04-21 | 56.25 |
| 2017-04-20 | 57.03 |
| 2017-04-19 | 57.03 |
| 2017-04-18 | 57.03 |
| 2017-04-13 | 58.59 |
| 2017-04-12 | 57.81 |
| 2017-04-11 | 55.47 |
| 2017-04-10 | 53.91 |
| 2017-04-07 | 55.47 |
| 2017-04-06 | 57.81 |
| 2017-04-05 | 60.94 |
| 2017-04-03 | 54.69 |
| 2017-03-31 | 53.13 |
| 2017-03-30 | 51.56 |
| 2017-03-29 | 56.25 |
| 2017-03-28 | 56.25 |
| 2017-03-27 | 49.22 |
| 2017-03-24 | 64.06 |
| 2017-03-23 | 78.91 |
| 2017-03-22 | 67.19 |
| 2017-03-21 | 67.19 |
| 2017-03-20 | 61.72 |
| 2017-03-17 | 62.50 |
| 2017-03-16 | 61.72 |
| 2017-03-15 | 59.38 |
| 2017-03-14 | 54.69 |
| 2017-03-13 | 52.34 |
| 2017-03-10 | 53.13 |
| 2017-03-09 | 53.13 |
| 2017-03-08 | 52.34 |
| 2017-03-07 | 53.91 |
| 2017-03-06 | 50.78 |
| 2017-03-03 | 50.00 |
| 2017-03-02 | 51.56 |
| 2017-03-01 | 54.69 |
| 2017-02-28 | 54.69 |
| 2017-02-27 | 54.69 |
| 2017-02-24 | 57.81 |
| 2017-02-23 | 58.59 |
| 2017-02-22 | 56.25 |
| 2017-02-21 | 50.78 |
| 2017-02-20 | 50.78 |
| 2017-02-17 | 47.66 |
| 2017-02-16 | 48.44 |
| 2017-02-15 | 43.75 |
| 2017-02-14 | 48.44 |
| 2017-02-13 | 51.56 |
| 2017-02-10 | 45.31 |
| 2017-02-09 | 40.63 |
| 2017-02-08 | 37.50 |
| 2017-02-07 | 39.06 |
| 2017-02-06 | 39.84 |
| 2017-02-03 | 40.63 |
| 2017-02-02 | 40.63 |
| 2017-02-01 | 40.63 |
| 2017-01-27 | 39.06 |
| 2017-01-26 | 39.06 |
| 2017-01-25 | 39.06 |
| 2017-01-24 | 39.84 |
| 2017-01-23 | 38.28 |
| 2017-01-20 | 39.06 |
| 2017-01-19 | 40.63 |
| 2017-01-18 | 40.63 |
| 2017-01-17 | 39.84 |
| 2017-01-16 | 39.84 |
| 2017-01-13 | 40.63 |
| 2017-01-12 | 39.84 |
| 2017-01-11 | 38.28 |
| 2017-01-10 | 42.19 |
| 2017-01-09 | 42.97 |
| 2017-01-06 | 43.75 |
| 2017-01-05 | 46.09 |
| 2017-01-04 | 45.31 |
| 2017-01-03 | 45.31 |
| 2016-12-30 | 45.31 |
| 2016-12-29 | 43.75 |
| 2016-12-28 | 47.66 |
| 2016-12-23 | 46.88 |
| 2016-12-22 | 45.31 |
| 2016-12-21 | 44.53 |
| 2016-12-20 | 46.09 |
| 2016-12-19 | 47.66 |
| 2016-12-16 | 50.00 |
| 2016-12-15 | 50.00 |
| 2016-12-14 | 50.78 |
| 2016-12-13 | 50.00 |
| 2016-12-12 | 46.88 |
| 2016-12-09 | 53.13 |
| 2016-12-08 | 55.47 |
| 2016-12-07 | 55.47 |
| 2016-12-06 | 55.47 |
| 2016-12-05 | 57.03 |
| 2016-12-02 | 54.69 |
| 2016-12-01 | 55.47 |
| 2016-11-30 | 55.47 |
| 2016-11-29 | 56.25 |
| 2016-11-28 | 50.78 |
| 2016-11-25 | 49.22 |
| 2016-11-24 | 49.22 |
| 2016-11-23 | 50.00 |
| 2016-11-22 | 48.44 |
| 2016-11-21 | 48.44 |
| 2016-11-18 | 46.09 |
| 2016-11-17 | 46.09 |
| 2016-11-16 | 45.31 |
| 2016-11-15 | 44.53 |
| 2016-11-14 | 47.66 |
| 2016-11-11 | 44.53 |
| 2016-11-10 | 42.19 |
| 2016-11-09 | 37.50 |
| 2016-11-08 | 39.84 |
| 2016-11-07 | 35.16 |
| 2016-11-04 | 33.59 |
| 2016-11-03 | 39.06 |
| 2016-11-02 | 42.97 |
| 2016-11-01 | 44.53 |
| 2016-10-31 | 43.75 |
| 2016-10-28 | 41.41 |
| 2016-10-27 | 45.31 |
| 2016-10-26 | 49.22 |
| 2016-10-25 | 49.22 |
| 2016-10-24 | 49.22 |
| 2016-10-20 | 45.31 |
| 2016-10-19 | 46.09 |
| 2016-10-18 | 46.09 |
| 2016-10-17 | 42.97 |
| 2016-10-14 | 46.88 |
| 2016-10-13 | 42.97 |
| 2016-10-12 | 42.97 |
| 2016-10-11 | 42.97 |
| 2016-10-07 | 42.97 |
| 2016-10-06 | 44.53 |
| 2016-10-05 | 42.97 |
| 2016-10-04 | 47.66 |
| 2016-10-03 | 53.91 |
| 2016-09-30 | 52.34 |
| 2016-09-29 | 54.69 |
| 2016-09-28 | 52.34 |
| 2016-09-27 | 45.31 |
| 2016-09-26 | 43.75 |
| 2016-09-23 | 43.75 |
| 2016-09-22 | 38.28 |
| 2016-09-21 | 37.50 |
| 2016-09-20 | 35.16 |
| 2016-09-19 | 35.16 |
| 2016-09-15 | 35.94 |
| 2016-09-14 | 33.59 |
| 2016-09-13 | 34.38 |
| 2016-09-12 | 33.59 |
| 2016-09-09 | 35.16 |
| 2016-09-08 | 39.06 |
| 2016-09-07 | 32.81 |
| 2016-09-06 | 32.03 |
| 2016-09-05 | 31.25 |
| 2016-09-02 | 28.91 |
| 2016-09-01 | 21.09 |
| 2016-08-31 | 21.09 |
| 2016-08-30 | 21.88 |
| 2016-08-29 | 20.31 |
| 2016-08-26 | 21.09 |
| 2016-08-25 | 15.63 |
| 2016-08-24 | 14.06 |
| 2016-08-23 | 17.97 |
| 2016-08-22 | 17.19 |
| 2016-08-19 | 17.19 |
| 2016-08-18 | 21.88 |
| 2016-08-17 | 21.88 |
| 2016-08-16 | 18.75 |
| 2016-08-15 | 20.31 |
| 2016-08-12 | 21.09 |
| 2016-08-11 | 17.97 |
| 2016-08-10 | 15.63 |
| 2016-08-09 | 13.28 |
| 2016-08-08 | 14.06 |
| 2016-08-05 | 13.28 |
| 2016-08-04 | 13.28 |
| 2016-08-03 | 14.06 |
| 2016-08-01 | 14.06 |
| 2016-07-29 | 12.50 |
| 2016-07-28 | 15.63 |
| 2016-07-27 | 17.97 |
| 2016-07-26 | 17.19 |
| 2016-07-25 | 15.63 |
| 2016-07-22 | 14.06 |
| 2016-07-21 | 13.28 |
| 2016-07-20 | 12.50 |
| 2016-07-19 | 9.38 |
| 2016-07-18 | 11.72 |
| 2016-07-15 | 8.59 |
| 2016-07-14 | 8.59 |
| 2016-07-13 | 10.16 |
| 2016-07-12 | 8.59 |
| 2016-07-11 | 8.59 |
| 2016-07-08 | 8.59 |
| 2016-07-07 | 8.59 |
| 2016-07-06 | 7.03 |
| 2016-07-05 | 10.16 |
| 2016-07-04 | 13.28 |
| 2016-06-30 | 11.72 |
| 2016-06-29 | 6.25 |
| 2016-06-28 | 8.59 |
| 2016-06-27 | 10.94 |
| 2016-06-24 | 11.72 |
| 2016-06-23 | 14.06 |
| 2016-06-22 | 16.41 |
| 2016-06-21 | 14.84 |
| 2016-06-20 | 14.84 |
| 2016-06-17 | 16.41 |
| 2016-06-16 | 15.63 |
| 2016-06-15 | 3.91 |
| 2016-06-14 | 3.13 |
| 2016-06-13 | 3.91 |
| 2016-06-10 | 3.91 |
| 2016-06-08 | 6.25 |
| 2016-06-07 | 6.25 |
| 2016-06-06 | 5.47 |
| 2016-06-03 | 5.47 |
| 2016-06-02 | 6.25 |
| 2016-06-01 | 5.47 |
| 2016-05-31 | 9.38 |
| 2016-05-30 | 2.34 |
| 2016-05-27 | 0.00 |
| 2016-05-26 | -2.34 |
| 2016-05-25 | -3.13 |
| 2016-05-24 | -2.34 |
| 2016-05-23 | -4.69 |
| 2016-05-20 | -5.47 |
| 2016-05-19 | -4.69 |
| 2016-05-18 | -5.47 |
| 2016-05-17 | -2.34 |
| 2016-05-16 | -0.78 |
| 2016-05-13 | 0.78 |
| 2016-05-12 | 0.00 |
| 2016-05-11 | -0.78 |
| 2016-05-10 | 1.56 |
| 2016-05-09 | 7.81 |
| 2016-05-06 | 7.03 |
| 2016-05-05 | 7.03 |
| 2016-05-04 | 7.03 |
| 2016-05-03 | 3.91 |
| 2016-04-29 | 3.13 |
| 2016-04-28 | 3.91 |
| 2016-04-27 | 6.25 |
| 2016-04-26 | 6.25 |
| 2016-04-25 | 5.47 |
| 2016-04-22 | 5.47 |
| 2016-04-21 | 7.81 |
| 2016-04-20 | 7.81 |
| 2016-04-19 | 10.16 |
| 2016-04-18 | 9.38 |
| 2016-04-15 | 9.38 |
| 2016-04-14 | 10.94 |
| 2016-04-13 | 11.72 |
| 2016-04-12 | 10.16 |
| 2016-04-11 | 7.03 |
| 2016-04-08 | -1.56 |
| 2016-04-07 | -1.56 |
| 2016-04-06 | -2.34 |
| 2016-04-05 | 1.56 |
| 2016-04-01 | 0.78 |
| 2016-03-31 | 0.78 |
| 2016-03-30 | -1.56 |
| 2016-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy