Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00606  2007-03-21  2020-03-09  2020-03-23
Stock 1: 0606 China Agri-Industries Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-03-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0606
%
2020-03-20 -3.02
2020-03-19 -3.02
2020-03-18 -3.02
2020-03-17 -3.02
2020-03-16 -3.02
2020-03-13 -3.02
2020-03-12 -3.02
2020-03-11 -3.02
2020-03-10 -3.02
2020-03-09 -3.02
2020-03-06 -2.79
2020-03-05 -2.79
2020-03-04 -3.25
2020-03-03 -3.25
2020-03-02 -3.25
2020-02-28 -3.47
2020-02-27 -3.47
2020-02-26 -3.47
2020-02-25 -3.25
2020-02-24 -3.47
2020-02-21 -3.47
2020-02-20 -3.47
2020-02-19 -3.25
2020-02-18 -3.47
2020-02-17 -3.47
2020-02-14 -3.25
2020-02-13 -3.70
2020-02-12 -3.70
2020-02-11 -3.47
2020-02-10 -3.47
2020-02-07 -3.70
2020-02-06 -3.70
2020-02-05 -4.16
2020-02-04 -4.39
2020-02-03 -4.61
2020-01-31 -4.84
2020-01-30 -4.39
2020-01-29 -4.39
2020-01-24 -4.39
2020-01-23 -4.39
2020-01-22 -4.61
2020-01-21 -4.84
2020-01-20 -5.07
2020-01-17 -5.07
2020-01-16 -5.30
2020-01-15 -5.53
2020-01-14 -5.53
2020-01-13 -5.30
2020-01-10 -5.30
2020-01-09 -5.30
2020-01-08 -5.53
2020-01-07 -5.53
2020-01-06 -5.53
2020-01-03 -5.30
2020-01-02 -5.53
2019-12-31 -5.76
2019-12-30 -5.53
2019-12-27 -5.30
2019-12-24 -5.53
2019-12-23 -5.30
2019-12-20 -5.53
2019-12-19 -5.53
2019-12-18 -5.98
2019-12-17 -5.76
2019-12-16 -5.98
2019-12-13 -5.53
2019-12-12 -5.76
2019-12-11 -5.76
2019-12-10 -5.98
2019-12-09 -5.98
2019-12-06 -5.76
2019-12-05 -5.76
2019-12-04 -5.98
2019-12-03 -6.21
2019-12-02 -6.44
2019-11-29 -6.21
2019-11-28 -6.67
2019-11-27 -27.66
2019-11-26 -27.66
2019-11-25 -27.66
2019-11-22 -27.66
2019-11-21 -27.21
2019-11-20 -26.52
2019-11-19 -29.94
2019-11-18 -31.08
2019-11-15 -32.23
2019-11-14 -33.14
2019-11-13 -33.37
2019-11-12 -33.60
2019-11-11 -37.02
2019-11-08 -36.11
2019-11-07 -36.56
2019-11-06 -37.02
2019-11-05 -36.11
2019-11-04 -39.98
2019-11-01 -41.81
2019-10-31 -40.90
2019-10-30 -40.44
2019-10-29 -39.53
2019-10-28 -39.07
2019-10-25 -39.30
2019-10-24 -39.98
2019-10-23 -39.07
2019-10-22 -39.30
2019-10-21 -40.67
2019-10-18 -41.58
2019-10-17 -40.67
2019-10-16 -40.67
2019-10-15 -40.90
2019-10-14 -39.07
2019-10-11 -38.62
2019-10-10 -39.76
2019-10-09 -40.67
2019-10-08 -40.90
2019-10-04 -40.90
2019-10-03 -41.58
2019-10-02 -41.13
2019-09-30 -41.81
2019-09-27 -43.18
2019-09-26 -43.86
2019-09-25 -44.78
2019-09-24 -45.46
2019-09-23 -45.69
2019-09-20 -45.46
2019-09-19 -45.92
2019-09-18 -47.06
2019-09-17 -47.52
2019-09-16 -47.52
2019-09-13 -47.97
2019-09-12 -47.74
2019-09-11 -47.67
2019-09-10 -48.58
2019-09-09 -49.26
2019-09-06 -48.58
2019-09-05 -48.58
2019-09-04 -48.58
2019-09-03 -49.71
2019-09-02 -49.94
2019-08-30 -49.94
2019-08-29 -52.43
2019-08-28 -53.34
2019-08-27 -52.88
2019-08-26 -54.24
2019-08-23 -53.56
2019-08-22 -53.11
2019-08-21 -52.88
2019-08-20 -52.43
2019-08-19 -52.21
2019-08-16 -53.56
2019-08-15 -54.02
2019-08-14 -54.02
2019-08-13 -53.34
2019-08-12 -51.98
2019-08-09 -52.43
2019-08-08 -51.75
2019-08-07 -52.88
2019-08-06 -52.43
2019-08-05 -50.17
2019-08-02 -47.45
2019-08-01 -46.09
2019-07-31 -45.86
2019-07-30 -45.18
2019-07-29 -44.73
2019-07-26 -43.82
2019-07-25 -42.01
2019-07-24 -42.46
2019-07-23 -43.14
2019-07-22 -43.82
2019-07-19 -43.14
2019-07-18 -44.50
2019-07-17 -44.50
2019-07-16 -44.50
2019-07-15 -44.50
2019-07-12 -44.05
2019-07-11 -43.60
2019-07-10 -43.60
2019-07-09 -44.05
2019-07-08 -44.50
2019-07-05 -43.60
2019-07-04 -44.05
2019-07-03 -42.92
2019-07-02 -43.37
2019-06-28 -43.14
2019-06-27 -42.46
2019-06-26 -44.73
2019-06-25 -44.28
2019-06-24 -42.69
2019-06-21 -42.24
2019-06-20 -43.60
2019-06-19 -44.28
2019-06-18 -45.86
2019-06-17 -46.54
2019-06-14 -45.64
2019-06-13 -44.50
2019-06-12 -45.18
2019-06-11 -44.28
2019-06-10 -44.73
2019-06-06 -46.32
2019-06-05 -46.32
2019-06-04 -46.88
2019-06-03 -46.88
2019-05-31 -46.66
2019-05-30 -46.88
2019-05-29 -47.11
2019-05-28 -48.46
2019-05-27 -49.36
2019-05-24 -49.13
2019-05-23 -48.68
2019-05-22 -47.56
2019-05-21 -46.88
2019-05-20 -47.56
2019-05-17 -47.56
2019-05-16 -46.43
2019-05-15 -46.43
2019-05-14 -46.66
2019-05-10 -45.53
2019-05-09 -46.43
2019-05-08 -44.86
2019-05-07 -43.96
2019-05-06 -44.86
2019-05-03 -43.28
2019-05-02 -43.06
2019-04-30 -43.06
2019-04-29 -43.28
2019-04-26 -43.28
2019-04-25 -42.38
2019-04-24 -40.58
2019-04-23 -40.13
2019-04-18 -40.58
2019-04-17 -40.13
2019-04-16 -40.80
2019-04-15 -41.03
2019-04-12 -41.26
2019-04-11 -41.71
2019-04-10 -40.80
2019-04-09 -41.03
2019-04-08 -40.35
2019-04-04 -40.35
2019-04-03 -40.13
2019-04-02 -40.80
2019-04-01 -40.13
2019-03-29 -39.45
2019-03-28 -40.13
2019-03-27 -39.23
2019-03-26 -38.55
2019-03-25 -38.33
2019-03-22 -37.20
2019-03-21 -37.20
2019-03-20 -37.43
2019-03-19 -37.20
2019-03-18 -37.20
2019-03-15 -38.55
2019-03-14 -36.98
2019-03-13 -36.75
2019-03-12 -36.08
2019-03-11 -36.98
2019-03-08 -36.98
2019-03-07 -36.30
2019-03-06 -36.08
2019-03-05 -36.53
2019-03-04 -36.30
2019-03-01 -36.53
2019-02-28 -37.20
2019-02-27 -35.85
2019-02-26 -34.50
2019-02-25 -33.38
2019-02-22 -34.05
2019-02-21 -34.05
2019-02-20 -35.40
2019-02-19 -35.18
2019-02-18 -35.40
2019-02-15 -35.18
2019-02-14 -34.28
2019-02-13 -34.28
2019-02-12 -35.18
2019-02-11 -35.63
2019-02-08 -35.40
2019-02-04 -35.18
2019-02-01 -35.85
2019-01-31 -37.20
2019-01-30 -38.55
2019-01-29 -38.55
2019-01-28 -37.20
2019-01-25 -36.98
2019-01-24 -36.98
2019-01-23 -36.30
2019-01-22 -33.38
2019-01-21 -32.70
2019-01-18 -34.50
2019-01-17 -35.18
2019-01-16 -35.63
2019-01-15 -36.53
2019-01-14 -38.10
2019-01-11 -36.75
2019-01-10 -36.98
2019-01-09 -37.20
2019-01-08 -38.10
2019-01-07 -37.43
2019-01-04 -40.13
2019-01-03 -40.35
2019-01-02 -37.88
2018-12-31 -37.20
2018-12-28 -37.65
2018-12-27 -39.00
2018-12-24 -38.78
2018-12-21 -39.00
2018-12-20 -37.20
2018-12-19 -36.08
2018-12-18 -36.98
2018-12-17 -35.40
2018-12-14 -34.05
2018-12-13 -35.85
2018-12-12 -36.98
2018-12-11 -37.43
2018-12-10 -36.98
2018-12-07 -35.85
2018-12-06 -34.28
2018-12-05 -32.70
2018-12-04 -30.90
2018-12-03 -31.80
2018-11-30 -33.38
2018-11-29 -36.30
2018-11-28 -35.85
2018-11-27 -36.53
2018-11-26 -36.75
2018-11-23 -37.88
2018-11-22 -37.88
2018-11-21 -37.43
2018-11-20 -37.65
2018-11-19 -35.40
2018-11-16 -36.98
2018-11-15 -37.65
2018-11-14 -39.68
2018-11-13 -39.90
2018-11-12 -40.13
2018-11-09 -39.90
2018-11-08 -38.78
2018-11-07 -39.45
2018-11-06 -39.68
2018-11-05 -40.35
2018-11-02 -39.00
2018-11-01 -40.58
2018-10-31 -41.03
2018-10-30 -43.06
2018-10-29 -42.38
2018-10-26 -42.61
2018-10-25 -43.06
2018-10-24 -43.06
2018-10-23 -42.61
2018-10-22 -40.35
2018-10-19 -42.16
2018-10-18 -41.26
2018-10-16 -41.93
2018-10-15 -41.03
2018-10-12 -40.13
2018-10-11 -41.03
2018-10-10 -36.98
2018-10-09 -36.30
2018-10-08 -36.08
2018-10-05 -35.18
2018-10-04 -34.95
2018-10-03 -32.48
2018-10-02 -33.38
2018-09-28 -32.03
2018-09-27 -32.70
2018-09-26 -32.93
2018-09-24 -34.05
2018-09-21 -31.58
2018-09-20 -33.83
2018-09-19 -33.60
2018-09-18 -33.83
2018-09-17 -34.95
2018-09-14 -34.50
2018-09-13 -34.73
2018-09-12 -35.63
2018-09-11 -35.54
2018-09-10 -34.20
2018-09-07 -32.65
2018-09-06 -33.32
2018-09-05 -31.31
2018-09-04 -30.43
2018-09-03 -30.65
2018-08-31 -30.65
2018-08-30 -33.09
2018-08-29 -31.31
2018-08-28 -31.54
2018-08-27 -31.31
2018-08-24 -33.09
2018-08-23 -31.76
2018-08-22 -32.20
2018-08-21 -32.20
2018-08-20 -34.65
2018-08-17 -34.65
2018-08-16 -34.65
2018-08-15 -34.20
2018-08-14 -32.43
2018-08-13 -32.20
2018-08-10 -29.54
2018-08-09 -28.87
2018-08-08 -29.31
2018-08-07 -30.65
2018-08-06 -33.98
2018-08-03 -33.32
2018-08-02 -31.54
2018-08-01 -29.76
2018-07-31 -30.87
2018-07-30 -30.43
2018-07-27 -30.20
2018-07-26 -29.98
2018-07-25 -30.65
2018-07-24 -31.09
2018-07-23 -32.20
2018-07-20 -32.43
2018-07-19 -32.43
2018-07-18 -31.76
2018-07-17 -33.32
2018-07-16 -33.76
2018-07-13 -32.87
2018-07-12 -33.76
2018-07-11 -35.09
2018-07-10 -35.09
2018-07-09 -34.87
2018-07-06 -36.65
2018-07-05 -36.43
2018-07-04 -36.43
2018-07-03 -33.76
2018-06-29 -33.32
2018-06-28 -36.43
2018-06-27 -37.98
2018-06-26 -35.98
2018-06-25 -34.87
2018-06-22 -34.65
2018-06-21 -33.32
2018-06-20 -32.87
2018-06-19 -33.32
2018-06-15 -31.09
2018-06-14 -30.43
2018-06-13 -28.20
2018-06-12 -27.76
2018-06-11 -27.54
2018-06-08 -27.54
2018-06-07 -26.87
2018-06-06 -25.29
2018-06-05 -24.87
2018-06-04 -24.66
2018-06-01 -28.85
2018-05-31 -30.31
2018-05-30 -30.31
2018-05-29 -27.80
2018-05-28 -26.55
2018-05-25 -26.76
2018-05-24 -27.38
2018-05-23 -27.59
2018-05-21 -26.76
2018-05-18 -26.97
2018-05-17 -28.64
2018-05-16 -29.69
2018-05-15 -29.06
2018-05-14 -29.69
2018-05-11 -30.52
2018-05-10 -29.89
2018-05-09 -31.57
2018-05-08 -31.36
2018-05-07 -30.52
2018-05-04 -30.31
2018-05-03 -31.36
2018-05-02 -31.78
2018-04-30 -30.73
2018-04-27 -31.36
2018-04-26 -31.99
2018-04-25 -32.41
2018-04-24 -31.57
2018-04-23 -32.20
2018-04-20 -31.36
2018-04-19 -31.15
2018-04-18 -31.99
2018-04-17 -30.52
2018-04-16 -30.31
2018-04-13 -29.48
2018-04-12 -28.85
2018-04-11 -28.85
2018-04-10 -28.85
2018-04-09 -28.64
2018-04-06 -30.31
2018-04-04 -26.97
2018-04-03 -26.97
2018-03-29 -27.80
2018-03-28 -26.97
2018-03-27 -28.01
2018-03-26 -28.64
2018-03-23 -29.27
2018-03-22 -27.59
2018-03-21 -27.17
2018-03-20 -27.38
2018-03-19 -26.34
2018-03-16 -25.29
2018-03-15 -27.38
2018-03-14 -27.38
2018-03-13 -26.97
2018-03-12 -27.17
2018-03-09 -28.43
2018-03-08 -29.27
2018-03-07 -29.89
2018-03-06 -30.10
2018-03-05 -31.99
2018-03-02 -30.10
2018-03-01 -29.27
2018-02-28 -29.48
2018-02-27 -28.43
2018-02-26 -26.55
2018-02-23 -28.01
2018-02-22 -28.85
2018-02-21 -27.80
2018-02-20 -29.06
2018-02-15 -28.85
2018-02-14 -30.94
2018-02-13 -30.94
2018-02-12 -31.57
2018-02-09 -32.82
2018-02-08 -29.69
2018-02-07 -29.48
2018-02-06 -28.64
2018-02-05 -25.08
2018-02-02 -23.62
2018-02-01 -23.83
2018-01-31 -23.83
2018-01-30 -23.20
2018-01-29 -21.11
2018-01-26 -19.85
2018-01-25 -20.06
2018-01-24 -22.15
2018-01-23 -22.78
2018-01-22 -22.36
2018-01-19 -23.83
2018-01-18 -22.99
2018-01-17 -23.20
2018-01-16 -23.62
2018-01-15 -25.71
2018-01-12 -23.41
2018-01-11 -25.71
2018-01-10 -24.24
2018-01-09 -23.62
2018-01-08 -24.45
2018-01-05 -26.55
2018-01-04 -26.55
2018-01-03 -26.55
2018-01-02 -28.22
2017-12-29 -28.43
2017-12-28 -29.27
2017-12-27 -29.06
2017-12-22 -29.48
2017-12-21 -29.69
2017-12-20 -30.10
2017-12-19 -30.94
2017-12-18 -31.15
2017-12-15 -31.36
2017-12-14 -31.15
2017-12-13 -33.03
2017-12-12 -32.41
2017-12-11 -30.94
2017-12-08 -32.41
2017-12-07 -34.50
2017-12-06 -33.03
2017-12-05 -33.66
2017-12-04 -32.62
2017-12-01 -32.41
2017-11-30 -32.20
2017-11-29 -30.73
2017-11-28 -30.52
2017-11-27 -29.48
2017-11-24 -29.69
2017-11-23 -29.06
2017-11-22 -30.10
2017-11-21 -30.52
2017-11-20 -29.27
2017-11-17 -27.38
2017-11-16 -25.29
2017-11-15 -24.87
2017-11-14 -23.62
2017-11-13 -22.78
2017-11-10 -21.31
2017-11-09 -20.69
2017-11-08 -19.43
2017-11-07 -20.27
2017-11-06 -21.31
2017-11-03 -21.11
2017-11-02 -19.85
2017-11-01 -19.22
2017-10-31 -20.27
2017-10-30 -21.52
2017-10-27 -20.48
2017-10-26 -19.64
2017-10-25 -20.27
2017-10-24 -21.73
2017-10-23 -24.04
2017-10-20 -23.62
2017-10-19 -23.83
2017-10-18 -22.36
2017-10-17 -21.31
2017-10-16 -22.15
2017-10-13 -22.57
2017-10-12 -22.15
2017-10-11 -21.73
2017-10-10 -20.48
2017-10-09 -23.20
2017-10-06 -24.24
2017-10-04 -23.41
2017-10-03 -22.78
2017-09-29 -23.83
2017-09-28 -24.45
2017-09-27 -23.41
2017-09-26 -23.41
2017-09-25 -23.62
2017-09-22 -19.22
2017-09-21 -18.80
2017-09-20 -20.06
2017-09-19 -20.48
2017-09-18 -19.01
2017-09-15 -18.59
2017-09-14 -17.55
2017-09-13 -22.99
2017-09-12 -23.40
2017-09-11 -24.85
2017-09-08 -24.85
2017-09-07 -25.06
2017-09-06 -24.65
2017-09-05 -25.06
2017-09-04 -24.65
2017-09-01 -22.57
2017-08-31 -24.23
2017-08-30 -27.13
2017-08-29 -27.75
2017-08-28 -26.72
2017-08-25 -27.75
2017-08-24 -27.13
2017-08-22 -26.92
2017-08-21 -29.41
2017-08-18 -28.79
2017-08-17 -28.79
2017-08-16 -27.96
2017-08-15 -29.20
2017-08-14 -28.16
2017-08-11 -29.82
2017-08-10 -27.96
2017-08-09 -25.68
2017-08-08 -25.06
2017-08-07 -27.13
2017-08-04 -27.75
2017-08-03 -27.96
2017-08-02 -27.96
2017-08-01 -28.16
2017-07-31 -27.54
2017-07-28 -26.92
2017-07-27 -27.13
2017-07-26 -26.30
2017-07-25 -26.72
2017-07-24 -25.27
2017-07-21 -25.89
2017-07-20 -24.44
2017-07-19 -27.34
2017-07-18 -28.99
2017-07-17 -28.99
2017-07-14 -27.96
2017-07-13 -27.54
2017-07-12 -29.41
2017-07-11 -27.13
2017-07-10 -27.54
2017-07-07 -29.20
2017-07-06 -29.41
2017-07-05 -29.82
2017-07-04 -32.51
2017-07-03 -31.89
2017-06-30 -32.93
2017-06-29 -31.89
2017-06-28 -32.30
2017-06-27 -32.10
2017-06-26 -31.06
2017-06-23 -32.72
2017-06-22 -32.51
2017-06-21 -31.89
2017-06-20 -33.13
2017-06-19 -31.48
2017-06-16 -32.51
2017-06-15 -32.72
2017-06-14 -30.86
2017-06-13 -30.44
2017-06-12 -31.68
2017-06-09 -31.06
2017-06-08 -29.82
2017-06-07 -31.15
2017-06-06 -31.35
2017-06-05 -30.53
2017-06-02 -30.13
2017-06-01 -31.15
2017-05-31 -31.76
2017-05-29 -28.29
2017-05-26 -26.46
2017-05-25 -27.07
2017-05-24 -26.87
2017-05-23 -28.09
2017-05-22 -27.27
2017-05-19 -27.89
2017-05-18 -27.27
2017-05-17 -25.85
2017-05-16 -24.83
2017-05-15 -24.22
2017-05-12 -25.03
2017-05-11 -24.83
2017-05-10 -24.63
2017-05-09 -23.40
2017-05-08 -26.05
2017-05-05 -25.44
2017-05-04 -25.24
2017-05-02 -23.40
2017-04-28 -21.57
2017-04-27 -22.18
2017-04-26 -21.16
2017-04-25 -20.76
2017-04-24 -21.16
2017-04-21 -21.16
2017-04-20 -20.76
2017-04-19 -22.59
2017-04-18 -21.57
2017-04-13 -20.96
2017-04-12 -19.94
2017-04-11 -18.92
2017-04-10 -19.13
2017-04-07 -18.52
2017-04-06 -18.11
2017-04-05 -16.27
2017-04-03 -18.31
2017-03-31 -20.35
2017-03-30 -20.96
2017-03-29 -22.59
2017-03-28 -21.98
2017-03-27 -22.59
2017-03-24 -21.37
2017-03-23 -19.94
2017-03-22 -20.76
2017-03-21 -18.52
2017-03-20 -19.74
2017-03-17 -18.72
2017-03-16 -18.52
2017-03-15 -19.33
2017-03-14 -18.72
2017-03-13 -19.53
2017-03-10 -19.94
2017-03-09 -19.53
2017-03-08 -18.52
2017-03-07 -18.92
2017-03-06 -18.72
2017-03-03 -19.74
2017-03-02 -21.16
2017-03-01 -22.59
2017-02-28 -21.98
2017-02-27 -19.94
2017-02-24 -20.55
2017-02-23 -17.70
2017-02-22 -18.72
2017-02-21 -20.55
2017-02-20 -19.53
2017-02-17 -18.11
2017-02-16 -17.50
2017-02-15 -17.50
2017-02-14 -17.50
2017-02-13 -19.13
2017-02-10 -19.33
2017-02-09 -20.35
2017-02-08 -19.13
2017-02-07 -20.96
2017-02-06 -20.55
2017-02-03 -23.81
2017-02-02 -25.65
2017-02-01 -24.83
2017-01-27 -26.66
2017-01-26 -26.05
2017-01-25 -26.05
2017-01-24 -25.85
2017-01-23 -24.63
2017-01-20 -28.29
2017-01-19 -28.90
2017-01-18 -28.70
2017-01-17 -30.13
2017-01-16 -30.33
2017-01-13 -29.31
2017-01-12 -32.16
2017-01-11 -31.96
2017-01-10 -30.94
2017-01-09 -30.74
2017-01-06 -37.46
2017-01-05 -38.48
2017-01-04 -38.07
2017-01-03 -38.89
2016-12-30 -38.28
2016-12-29 -37.66
2016-12-28 -37.87
2016-12-23 -38.89
2016-12-22 -38.28
2016-12-21 -38.07
2016-12-20 -39.29
2016-12-19 -39.09
2016-12-16 -38.28
2016-12-15 -39.70
2016-12-14 -38.28
2016-12-13 -38.68
2016-12-12 -40.52
2016-12-09 -38.68
2016-12-08 -37.46
2016-12-07 -38.07
2016-12-06 -38.07
2016-12-05 -37.46
2016-12-02 -36.44
2016-12-01 -36.65
2016-11-30 -36.44
2016-11-29 -37.46
2016-11-28 -37.26
2016-11-25 -38.48
2016-11-24 -38.89
2016-11-23 -38.89
2016-11-22 -38.07
2016-11-21 -38.28
2016-11-18 -38.89
2016-11-17 -38.28
2016-11-16 -37.66
2016-11-15 -38.07
2016-11-14 -38.68
2016-11-11 -37.87
2016-11-10 -37.26
2016-11-09 -39.70
2016-11-08 -39.09
2016-11-07 -39.29
2016-11-04 -40.11
2016-11-03 -39.70
2016-11-02 -39.91
2016-11-01 -39.50
2016-10-31 -38.07
2016-10-28 -38.07
2016-10-27 -38.07
2016-10-26 -37.05
2016-10-25 -36.03
2016-10-24 -36.24
2016-10-20 -36.24
2016-10-19 -37.66
2016-10-18 -38.89
2016-10-17 -40.11
2016-10-14 -42.96
2016-10-13 -43.16
2016-10-12 -40.92
2016-10-11 -39.91
2016-10-07 -40.31
2016-10-06 -40.11
2016-10-05 -41.94
2016-10-04 -42.96
2016-10-03 -43.16
2016-09-30 -42.96
2016-09-29 -42.76
2016-09-28 -42.96
2016-09-27 -42.96
2016-09-26 -43.16
2016-09-23 -41.13
2016-09-22 -40.92
2016-09-21 -40.92
2016-09-20 -40.92
2016-09-19 -40.72
2016-09-15 -39.91
2016-09-14 -40.52
2016-09-13 -40.31
2016-09-12 -41.74
2016-09-09 -38.68
2016-09-08 -40.31
2016-09-07 -39.91
2016-09-06 -40.72
2016-09-05 -40.92
2016-09-02 -41.53
2016-09-01 -42.15
2016-08-31 -44.18
2016-08-30 -43.78
2016-08-29 -44.59
2016-08-26 -41.74
2016-08-25 -43.78
2016-08-24 -45.61
2016-08-23 -41.33
2016-08-22 -41.53
2016-08-19 -40.31
2016-08-18 -39.91
2016-08-17 -39.70
2016-08-16 -39.50
2016-08-15 -39.29
2016-08-12 -41.13
2016-08-11 -39.91
2016-08-10 -39.91
2016-08-09 -39.50
2016-08-08 -42.55
2016-08-05 -43.78
2016-08-04 -44.59
2016-08-03 -45.20
2016-08-01 -43.98
2016-07-29 -45.00
2016-07-28 -44.59
2016-07-27 -44.18
2016-07-26 -43.57
2016-07-25 -44.18
2016-07-22 -45.81
2016-07-21 -45.20
2016-07-20 -45.00
2016-07-19 -43.57
2016-07-18 -43.78
2016-07-15 -43.78
2016-07-14 -42.96
2016-07-13 -43.57
2016-07-12 -43.57
2016-07-11 -45.61
2016-07-08 -48.26
2016-07-07 -47.03
2016-07-06 -48.26
2016-07-05 -47.44
2016-07-04 -47.85
2016-06-30 -48.05
2016-06-29 -49.89
2016-06-28 -51.52
2016-06-27 -50.70
2016-06-24 -49.28
2016-06-23 -47.85
2016-06-22 -48.26
2016-06-21 -48.05
2016-06-20 -49.28
2016-06-17 -49.68
2016-06-16 -49.89
2016-06-15 -48.66
2016-06-14 -49.07
2016-06-13 -48.05
2016-06-10 -46.22
2016-06-08 -43.98
2016-06-07 -43.57
2016-06-06 -44.79
2016-06-03 -43.98
2016-06-02 -47.44
2016-06-01 -47.85
2016-05-31 -47.03
2016-05-30 -49.07
2016-05-27 -49.89
2016-05-26 -49.28
2016-05-25 -49.07
2016-05-24 -50.29
2016-05-23 -49.68
2016-05-20 -48.46
2016-05-19 -48.87
2016-05-18 -48.66
2016-05-17 -48.26
2016-05-16 -48.66
2016-05-13 -48.66
2016-05-12 -47.65
2016-05-11 -48.46
2016-05-10 -48.05
2016-05-09 -48.66
2016-05-06 -45.81
2016-05-05 -42.76
2016-05-04 -44.59
2016-05-03 -44.79
2016-04-29 -45.61
2016-04-28 -45.41
2016-04-27 -43.78
2016-04-26 -43.16
2016-04-25 -44.18
2016-04-22 -43.37
2016-04-21 -40.72
2016-04-20 -45.41
2016-04-19 -45.41
2016-04-18 -48.66
2016-04-15 -47.85
2016-04-14 -47.85
2016-04-13 -47.24
2016-04-12 -50.70
2016-04-11 -51.52
2016-04-08 -52.13
2016-04-07 -51.52
2016-04-06 -51.72
2016-04-05 -50.91
2016-04-01 -51.72
2016-03-31 -51.31
2016-03-30 -52.13
2016-03-29 -53.76
2016-03-24 -54.16
2016-03-23 -52.33
2016-03-22 -52.54
2016-03-21 -51.72
2016-03-18 -52.54
2016-03-17 -52.94
2016-03-16 -54.78
2016-03-15 -53.96
2016-03-14 -53.15
2016-03-11 -53.76
2016-03-10 -54.16
2016-03-09 -53.55
2016-03-08 -52.33
2016-03-07 -51.52
2016-03-04 -52.13
2016-03-03 -53.35
2016-03-02 -53.55
2016-03-01 -55.18
2016-02-29 -56.20
2016-02-26 -55.39
2016-02-25 -56.41
2016-02-24 -54.16
2016-02-23 -53.15
2016-02-22 -53.15
2016-02-19 -53.76
2016-02-18 -53.76
2016-02-17 -57.63
2016-02-16 -57.83
2016-02-15 -58.65
2016-02-12 -58.65
2016-02-11 -58.24
2016-02-05 -56.20
2016-02-04 -57.63
2016-02-03 -58.85
2016-02-02 -57.63
2016-02-01 -58.24
2016-01-29 -57.63
2016-01-28 -58.44
2016-01-27 -58.65
2016-01-26 -58.85
2016-01-25 -56.61
2016-01-22 -56.61
2016-01-21 -57.63
2016-01-20 -56.61
2016-01-19 -55.59
2016-01-18 -56.61
2016-01-15 -57.63
2016-01-14 -55.79
2016-01-13 -56.20
2016-01-12 -55.39
2016-01-11 -55.59
2016-01-08 -52.54
2016-01-07 -51.72
2016-01-06 -49.48
2016-01-05 -50.09
2016-01-04 -47.44
2015-12-31 -45.81
2015-12-30 -45.61
2015-12-29 -46.22
2015-12-28 -45.81
2015-12-24 -44.59
2015-12-23 -45.81
2015-12-22 -46.22
2015-12-21 -46.42
2015-12-18 -47.24
2015-12-17 -46.83
2015-12-16 -47.03
2015-12-15 -47.44
2015-12-14 -46.83
2015-12-11 -47.03
2015-12-10 -44.59
2015-12-09 -44.59
2015-12-08 -44.59
2015-12-07 -42.96
2015-12-04 -41.94
2015-12-03 -41.33
2015-12-02 -41.53
2015-12-01 -42.35
2015-11-30 -44.79
2015-11-27 -45.00
2015-11-26 -43.37
2015-11-25 -42.96
2015-11-24 -43.37
2015-11-23 -42.76
2015-11-20 -42.15
2015-11-19 -42.76
2015-11-18 -42.76
2015-11-17 -42.96
2015-11-16 -41.74
2015-11-13 -39.91
2015-11-12 -35.83
2015-11-11 -38.28
2015-11-10 -37.26
2015-11-09 -35.02
2015-11-06 -34.81
2015-11-05 -37.26
2015-11-04 -38.28
2015-11-03 -40.92
2015-11-02 -41.74
2015-10-30 -41.74
2015-10-29 -41.13
2015-10-28 -40.92
2015-10-27 -38.28
2015-10-26 -39.09
2015-10-23 -39.91
2015-10-22 -40.52
2015-10-20 -39.70
2015-10-19 -38.48
2015-10-16 -37.46
2015-10-15 -37.46
2015-10-14 -40.31
2015-10-13 -38.89
2015-10-12 -38.89
2015-10-09 -39.50
2015-10-08 -40.11
2015-10-07 -38.48
2015-10-06 -42.15
2015-10-05 -40.92
2015-10-02 -43.78
2015-09-30 -46.02
2015-09-29 -46.63
2015-09-25 -43.16
2015-09-24 -42.55
2015-09-23 -41.74
2015-09-22 -40.52
2015-09-21 -39.50
2015-09-18 -42.96
2015-09-17 -42.96
2015-09-16 -42.96
2015-09-15 -44.18
2015-09-14 -42.96
2015-09-11 -42.76
2015-09-10 -41.53
2015-09-09 -41.74
2015-09-08 -43.16
2015-09-07 -46.22
2015-09-04 -46.83
2015-09-02 -45.61
2015-09-01 -44.18
2015-08-31 -40.11
2015-08-28 -36.85
2015-08-27 -34.00
2015-08-26 -39.09
2015-08-25 -39.50
2015-08-24 -39.29
2015-08-21 -32.78
2015-08-20 -28.70
2015-08-19 -25.65
2015-08-18 -26.66
2015-08-17 -21.77
2015-08-14 -20.55
2015-08-13 -23.61
2015-08-12 -23.81
2015-08-11 -20.76
2015-08-10 -20.55
2015-08-07 -30.74
2015-08-06 -32.16
2015-08-05 -31.76
2015-08-04 -33.18
2015-08-03 -33.18
2015-07-31 -31.15
2015-07-30 -31.15
2015-07-29 -30.53
2015-07-28 -32.78
2015-07-27 -32.98
2015-07-24 -27.48
2015-07-23 -25.65
2015-07-22 -28.70
2015-07-21 -26.87
2015-07-20 -26.26
2015-07-17 -27.07
2015-07-16 -29.92
2015-07-15 -30.13
2015-07-14 -25.03
2015-07-13 -23.61
2015-07-10 -24.83
2015-07-09 -29.72
2015-07-08 -39.09
2015-07-07 -33.59
2015-07-06 -27.48
2015-07-03 -20.76
2015-07-02 -13.83
2015-06-30 -9.96
2015-06-29 -8.33
2015-06-26 -5.89
2015-06-25 2.87
2015-06-24 1.04
2015-06-23 -3.85
2015-06-22 -4.87
2015-06-19 -7.51
2015-06-18 -3.03
2015-06-17 -5.27
2015-06-16 -9.55
2015-06-15 -8.13
2015-06-12 -3.44
2015-06-11 -11.18
2015-06-10 -10.77
2015-06-09 -11.18
2015-06-08 -10.16
2015-06-05 -7.31
2015-06-04 -6.50
2015-06-03 -8.74
2015-06-02 -6.70
2015-06-01 -4.26
2015-05-29 -4.66
2015-05-28 -6.50
2015-05-27 -1.81
2015-05-26 -0.79
2015-05-22 -1.40
2015-05-21 -3.03
2015-05-20 -2.22
2015-05-19 2.87
2015-05-18 -3.44
2015-05-15 -11.18
2015-05-14 -9.35
2015-05-13 -9.55
2015-05-12 -15.46
2015-05-11 -13.02
2015-05-08 -15.66
2015-05-07 -19.33
2015-05-06 -15.87
2015-05-05 -13.22
2015-05-04 -9.55
2015-04-30 -9.76
2015-04-29 -10.57
2015-04-28 -8.53
2015-04-27 -9.14
2015-04-24 -13.22
2015-04-23 -11.59
2015-04-22 -6.09
2015-04-21 -24.02
2015-04-20 -26.46
2015-04-17 -24.42
2015-04-16 -20.96
2015-04-15 -21.57
2015-04-14 -21.57
2015-04-13 -16.89
2015-04-10 -22.79
2015-04-09 -24.42
2015-04-08 -26.46
2015-04-02 -33.39
2015-04-01 -38.68
2015-03-31 -38.89
2015-03-30 -38.07
2015-03-27 -40.52
2015-03-26 -38.89
2015-03-25 -39.70
2015-03-24 -38.89
2015-03-23 -38.68
2015-03-20 -38.28
2015-03-19 -36.65
2015-03-18 -37.05
2015-03-17 -37.87
2015-03-16 -38.07
2015-03-13 -37.46
2015-03-12 -38.68
2015-03-11 -38.48
2015-03-10 -38.89
2015-03-09 -38.28
2015-03-06 -37.87
2015-03-05 -38.28
2015-03-04 -37.66
2015-03-03 -35.42
2015-03-02 -35.83
2015-02-27 -36.44
2015-02-26 -34.61
2015-02-25 -34.81
2015-02-24 -35.02
2015-02-23 -35.02
2015-02-18 -34.00
2015-02-17 -33.79
2015-02-16 -35.02
2015-02-13 -38.07
2015-02-12 -38.28
2015-02-11 -38.48
2015-02-10 -37.46
2015-02-09 -36.65
2015-02-06 -36.65
2015-02-05 -36.85
2015-02-04 -38.07
2015-02-03 -37.46
2015-02-02 -38.07
2015-01-30 -36.03
2015-01-29 -37.46
2015-01-28 -36.03
2015-01-27 -36.44
2015-01-26 -36.44
2015-01-23 -36.85
2015-01-22 -36.85
2015-01-21 -35.83
2015-01-20 -37.26
2015-01-19 -35.02
2015-01-16 -36.65
2015-01-15 -37.05
2015-01-14 -35.42
2015-01-13 -37.26
2015-01-12 -38.07
2015-01-09 -37.05
2015-01-08 -36.65
2015-01-07 -35.63
2015-01-06 -35.42
2015-01-05 -35.02
2015-01-02 -36.03
2014-12-31 -34.81
2014-12-30 -38.48
2014-12-29 -41.33
2014-12-24 -42.96
2014-12-23 -42.76
2014-12-22 -42.76
2014-12-19 -43.78
2014-12-18 -42.96
2014-12-17 -43.16
2014-12-16 -42.96
2014-12-15 -42.15
2014-12-12 -41.94
2014-12-11 -41.74
2014-12-10 -41.94
2014-12-09 -42.15
2014-12-08 -40.52
2014-12-05 -40.92
2014-12-04 -40.92
2014-12-03 -40.72
2014-12-02 -39.50
2014-12-01 -40.92
2014-11-28 -38.68
2014-11-27 -39.29
2014-11-26 -37.87
2014-11-25 -38.28
2014-11-24 -39.50
2014-11-21 -41.53
2014-11-20 -40.52
2014-11-19 -40.31
2014-11-18 -40.52
2014-11-17 -39.70
2014-11-14 -40.11
2014-11-13 -40.92
2014-11-12 -40.52
2014-11-11 -38.48
2014-11-10 -37.26
2014-11-07 -39.70
2014-11-06 -40.31
2014-11-05 -40.72
2014-11-04 -38.89
2014-11-03 -39.29
2014-10-31 -39.70
2014-10-30 -41.33
2014-10-29 -41.94
2014-10-28 -43.98
2014-10-27 -43.78
2014-10-24 -40.31
2014-10-23 -40.11
2014-10-22 -40.31
2014-10-21 -40.11
2014-10-20 -39.29
2014-10-17 -39.50
2014-10-16 -38.89
2014-10-15 -38.28
2014-10-14 -38.07
2014-10-13 -38.28
2014-10-10 -38.48
2014-10-09 -37.66
2014-10-08 -37.66
2014-10-07 -38.48
2014-10-06 -37.66
2014-10-03 -38.28
2014-09-30 -39.91
2014-09-29 -38.28
2014-09-26 -38.07
2014-09-25 -37.05
2014-09-24 -37.46
2014-09-23 -37.46
2014-09-22 -36.65
2014-09-19 -37.05
2014-09-18 -36.44
2014-09-17 -35.83
2014-09-16 -36.03
2014-09-15 -34.20
2014-09-12 -34.20
2014-09-11 -34.20
2014-09-10 -34.20
2014-09-08 -32.78
2014-09-05 -33.59
2014-09-04 -34.61
2014-09-03 -34.81
2014-09-02 -35.02
2014-09-01 -36.85
2014-08-29 -35.42
2014-08-28 -35.02
2014-08-27 -35.02
2014-08-26 -27.07
2014-08-25 -27.89
2014-08-22 -26.87
2014-08-21 -28.29
2014-08-20 -27.68
2014-08-19 -27.68
2014-08-18 -27.07
2014-08-15 -27.27
2014-08-14 -27.27
2014-08-13 -25.85
2014-08-12 -28.70
2014-08-11 -29.52
2014-08-08 -29.52
2014-08-07 -28.70
2014-08-06 -28.50
2014-08-05 -31.76
2014-08-04 -31.15
2014-08-01 -32.16
2014-07-31 -30.74
2014-07-30 -31.35
2014-07-29 -30.53
2014-07-28 -29.92
2014-07-25 -30.13
2014-07-24 -31.55
2014-07-23 -30.94
2014-07-22 -29.72
2014-07-21 -29.72
2014-07-18 -28.90
2014-07-17 -29.72
2014-07-16 -29.52
2014-07-15 -31.15
2014-07-14 -35.63
2014-07-11 -37.46
2014-07-10 -37.26
2014-07-09 -37.46
2014-07-08 -37.05
2014-07-07 -37.66
2014-07-04 -37.46
2014-07-03 -36.44
2014-07-02 -37.05
2014-06-30 -39.91
2014-06-27 -41.13
2014-06-26 -41.13
2014-06-25 -40.72
2014-06-24 -40.72
2014-06-23 -40.92
2014-06-20 -40.52
2014-06-19 -40.72
2014-06-18 -40.72
2014-06-17 -40.31
2014-06-16 -41.33
2014-06-13 -41.33
2014-06-12 -41.13
2014-06-11 -41.33
2014-06-10 -41.33
2014-06-09 -41.76
2014-06-06 -41.36
2014-06-05 -40.96
2014-06-04 -42.76
2014-06-03 -40.55
2014-05-30 -35.73
2014-05-29 -36.94
2014-05-28 -36.74
2014-05-27 -35.53
2014-05-26 -35.33
2014-05-23 -37.54
2014-05-22 -37.74
2014-05-21 -38.14
2014-05-20 -38.14
2014-05-19 -38.75
2014-05-16 -38.55
2014-05-15 -37.94
2014-05-14 -37.54
2014-05-13 -38.55
2014-05-12 -39.15
2014-05-09 -39.75
2014-05-08 -38.75
2014-05-07 -39.15
2014-05-05 -37.94
2014-05-02 -37.94
2014-04-30 -37.74
2014-04-29 -38.14
2014-04-28 -38.14
2014-04-25 -37.34
2014-04-24 -36.74
2014-04-23 -36.94
2014-04-22 -37.34
2014-04-17 -37.14
2014-04-16 -36.74
2014-04-15 -36.74
2014-04-14 -35.53
2014-04-11 -34.73
2014-04-10 -34.93
2014-04-09 -35.73
2014-04-08 -36.34
2014-04-07 -37.34
2014-04-04 -37.34
2014-04-03 -37.14
2014-04-02 -37.74
2014-04-01 -37.74
2014-03-31 -39.15
2014-03-28 -40.75
2014-03-27 -40.75
2014-03-26 -38.55
2014-03-25 -36.94
2014-03-24 -36.94
2014-03-21 -37.74
2014-03-20 -38.95
2014-03-19 -37.54
2014-03-18 -37.54
2014-03-17 -38.14
2014-03-14 -37.34
2014-03-13 -35.93
2014-03-12 -34.53
2014-03-11 -33.52
2014-03-10 -33.12
2014-03-07 -32.12
2014-03-06 -31.52
2014-03-05 -31.52
2014-03-04 -33.93
2014-03-03 -33.73
2014-02-28 -33.12
2014-02-27 -31.72
2014-02-26 -33.32
2014-02-25 -34.33
2014-02-24 -33.52
2014-02-21 -32.52
2014-02-20 -32.12
2014-02-19 -31.72
2014-02-18 -31.32
2014-02-17 -31.52
2014-02-14 -31.72
2014-02-13 -31.32
2014-02-12 -29.71
2014-02-11 -30.91
2014-02-10 -31.52
2014-02-07 -32.32
2014-02-06 -33.32
2014-02-05 -33.73
2014-02-04 -32.92
2014-01-30 -30.51
2014-01-29 -29.51
2014-01-28 -32.12
2014-01-27 -31.92
2014-01-24 -29.71
2014-01-23 -28.70
2014-01-22 -27.90
2014-01-21 -28.10
2014-01-20 -27.70
2014-01-17 -26.90
2014-01-16 -26.50
2014-01-15 -27.10
2014-01-14 -27.30
2014-01-13 -26.70
2014-01-10 -26.70
2014-01-09 -26.50
2014-01-08 -25.69
2014-01-07 -24.69
2014-01-06 -24.69
2014-01-03 -23.48
2014-01-02 -22.68
2013-12-31 -22.28
2013-12-30 -23.08
2013-12-27 -23.08
2013-12-24 -22.28
2013-12-23 -23.68
2013-12-20 -23.48
2013-12-19 -24.09
2013-12-18 -23.08
2013-12-17 -21.68
2013-12-16 -23.48
2013-12-13 -23.08
2013-12-12 -23.28
2013-12-11 -23.28
2013-12-10 -21.88
2013-12-09 -20.67
2013-12-06 -19.87
2013-12-05 -19.47
2013-12-04 -19.27
2013-12-03 -19.06
2013-12-02 -20.07
2013-11-29 -20.47
2013-11-28 -24.09
2013-11-27 -23.68
2013-11-26 -24.69
2013-11-25 -24.09
2013-11-22 -25.29
2013-11-21 -24.69
2013-11-20 -24.69
2013-11-19 -24.69
2013-11-18 -24.69
2013-11-15 -26.09
2013-11-14 -27.50
2013-11-13 -28.30
2013-11-12 -27.70
2013-11-11 -27.50
2013-11-08 -27.70
2013-11-07 -26.09
2013-11-06 -25.89
2013-11-05 -24.49
2013-11-04 -24.09
2013-11-01 -25.69
2013-10-31 -26.90
2013-10-30 -26.29
2013-10-29 -27.30
2013-10-28 -27.50
2013-10-25 -27.10
2013-10-24 -26.70
2013-10-23 -26.50
2013-10-22 -25.29
2013-10-21 -25.29
2013-10-18 -25.09
2013-10-17 -24.49
2013-10-16 -24.89
2013-10-15 -24.29
2013-10-11 -23.88
2013-10-10 -24.29
2013-10-09 -24.89
2013-10-08 -24.29
2013-10-07 -25.69
2013-10-04 -26.29
2013-10-03 -27.50
2013-10-02 -29.11
2013-09-30 -26.50
2013-09-27 -27.30
2013-09-26 -27.90
2013-09-25 -26.90
2013-09-24 -26.70
2013-09-23 -26.50
2013-09-19 -26.29
2013-09-18 -25.89
2013-09-17 -26.09
2013-09-16 -25.09
2013-09-13 -25.29
2013-09-12 -23.68
2013-09-11 -24.31
2013-09-10 -24.70
2013-09-09 -24.31
2013-09-06 -25.10
2013-09-05 -25.10
2013-09-04 -25.50
2013-09-03 -25.10
2013-09-02 -26.70
2013-08-30 -27.49
2013-08-29 -29.09
2013-08-28 -30.28
2013-08-27 -29.68
2013-08-26 -29.09
2013-08-23 -28.09
2013-08-22 -28.09
2013-08-21 -29.49
2013-08-20 -28.49
2013-08-19 -25.50
2013-08-16 -25.50
2013-08-15 -25.90
2013-08-13 -26.50
2013-08-12 -27.69
2013-08-09 -28.09
2013-08-08 -27.89
2013-08-07 -28.29
2013-08-06 -28.29
2013-08-05 -28.89
2013-08-02 -27.69
2013-08-01 -28.29
2013-07-31 -28.29
2013-07-30 -27.29
2013-07-29 -28.49
2013-07-26 -27.69
2013-07-25 -27.89
2013-07-24 -28.29
2013-07-23 -28.49
2013-07-22 -30.68
2013-07-19 -32.47
2013-07-18 -31.48
2013-07-17 -30.88
2013-07-16 -29.68
2013-07-15 -31.48
2013-07-12 -32.67
2013-07-11 -33.87
2013-07-10 -35.06
2013-07-09 -34.47
2013-07-08 -34.86
2013-07-05 -32.47
2013-07-04 -33.67
2013-07-03 -34.27
2013-07-02 -31.68
2013-06-28 -32.27
2013-06-27 -34.66
2013-06-26 -34.66
2013-06-25 -36.26
2013-06-24 -36.46
2013-06-21 -33.87
2013-06-20 -33.27
2013-06-19 -32.67
2013-06-18 -32.27
2013-06-17 -33.47
2013-06-14 -33.07
2013-06-13 -32.47
2013-06-11 -30.08
2013-06-10 -28.99
2013-06-07 -29.38
2013-06-06 -28.79
2013-06-05 -27.61
2013-06-04 -26.82
2013-06-03 -26.42
2013-05-31 -24.65
2013-05-30 -25.24
2013-05-29 -23.07
2013-05-28 -24.06
2013-05-27 -25.83
2013-05-24 -25.04
2013-05-23 -25.63
2013-05-22 -25.44
2013-05-21 -23.27
2013-05-20 -22.28
2013-05-16 -20.90
2013-05-15 -20.11
2013-05-14 -21.10
2013-05-13 -20.31
2013-05-10 -20.90
2013-05-09 -20.90
2013-05-08 -19.91
2013-05-07 -18.93
2013-05-06 -23.07
2013-05-03 -25.63
2013-05-02 -25.04
2013-04-30 -24.85
2013-04-29 -25.83
2013-04-26 -26.82
2013-04-25 -25.44
2013-04-24 -27.02
2013-04-23 -27.21
2013-04-22 -26.23
2013-04-19 -27.02
2013-04-18 -30.37
2013-04-17 -29.58
2013-04-16 -28.40
2013-04-15 -27.80
2013-04-12 -26.03
2013-04-11 -24.65
2013-04-10 -24.45
2013-04-09 -25.83
2013-04-08 -26.82
2013-04-05 -27.21
2013-04-03 -24.85
2013-04-02 -22.68
2013-03-28 -20.90
2013-03-27 -19.91
2013-03-26 -17.55
2013-03-25 -18.34
2013-03-22 -19.91
2013-03-21 -18.53
2013-03-20 -18.34
2013-03-19 -19.52
2013-03-18 -19.12
2013-03-15 -16.76
2013-03-14 -15.77
2013-03-13 -16.95
2013-03-12 -15.18
2013-03-11 -14.00
2013-03-08 -14.00
2013-03-07 -14.79
2013-03-06 -16.17
2013-03-05 -16.17
2013-03-04 -15.57
2013-03-01 -13.21
2013-02-28 -13.01
2013-02-27 -16.36
2013-02-26 -15.18
2013-02-25 -14.39
2013-02-22 -11.04
2013-02-21 -9.46
2013-02-20 -6.70
2013-02-19 -7.29
2013-02-18 -4.13
2013-02-15 -6.30
2013-02-14 -9.26
2013-02-08 -8.67
2013-02-07 -8.87
2013-02-06 -6.50
2013-02-05 -7.88
2013-02-04 -5.32
2013-02-01 -5.91
2013-01-31 -6.70
2013-01-30 -4.73
2013-01-29 -3.94
2013-01-28 -3.94
2013-01-25 -6.89
2013-01-24 -3.54
2013-01-23 -1.57
2013-01-22 0.80
2013-01-21 1.00
2013-01-18 0.01
2013-01-17 -3.15
2013-01-16 -4.53
2013-01-15 -4.33
2013-01-14 -6.70
2013-01-11 -6.89
2013-01-10 -4.73
2013-01-09 -8.67
2013-01-08 -8.08
2013-01-07 -6.50
2013-01-04 -8.67
2013-01-03 -8.87
2013-01-02 -11.83
2012-12-31 -14.39
2012-12-28 -13.40
2012-12-27 -13.40
2012-12-24 -11.63
2012-12-21 -12.62
2012-12-20 -13.21
2012-12-19 -13.01
2012-12-18 -15.18
2012-12-17 -13.80
2012-12-14 -14.39
2012-12-13 -16.36
2012-12-12 -15.57
2012-12-11 -17.94
2012-12-10 -21.29
2012-12-07 -21.69
2012-12-06 -20.31
2012-12-05 -18.73
2012-12-04 -18.34
2012-12-03 -17.55
2012-11-30 -13.40
2012-11-29 -18.93
2012-11-28 -18.93
2012-11-27 -16.95
2012-11-26 -15.77
2012-11-23 -16.14
2012-11-22 -18.18
2012-11-21 -18.37
2012-11-20 -17.44
2012-11-19 -17.25
2012-11-16 -18.00
2012-11-15 -18.92
2012-11-14 -18.00
2012-11-13 -16.69
2012-11-12 -16.14
2012-11-09 -13.90
2012-11-08 -14.28
2012-11-07 -13.53
2012-11-06 -13.53
2012-11-05 -8.14
2012-11-02 -9.07
2012-11-01 -8.14
2012-10-31 -9.81
2012-10-30 -10.74
2012-10-29 -10.37
2012-10-26 -11.67
2012-10-25 -10.00
2012-10-24 -7.58
2012-10-22 -7.58
2012-10-19 -7.77
2012-10-18 -7.77
2012-10-17 -9.07
2012-10-16 -9.63
2012-10-15 -12.04
2012-10-12 -11.11
2012-10-11 -17.62
2012-10-10 -19.11
2012-10-09 -19.11
2012-10-08 -19.11
2012-10-05 -16.14
2012-10-04 -17.07
2012-10-03 -19.11
2012-09-28 -18.37
2012-09-27 -20.97
2012-09-26 -22.09
2012-09-25 -20.04
2012-09-24 -19.48
2012-09-21 -22.09
2012-09-20 -24.69
2012-09-19 -21.71
2012-09-18 -22.64
2012-09-17 -22.09
2012-09-14 -20.04
2012-09-13 -25.99
2012-09-12 -27.87
2012-09-11 -27.68
2012-09-10 -26.95
2012-09-07 -27.87
2012-09-06 -29.53
2012-09-05 -30.82
2012-09-04 -29.34
2012-09-03 -28.42
2012-08-31 -29.16
2012-08-30 -27.87
2012-08-29 -30.08
2012-08-28 -31.37
2012-08-27 -30.82
2012-08-24 -29.90
2012-08-23 -29.16
2012-08-22 -31.01
2012-08-21 -29.34
2012-08-20 -29.53
2012-08-17 -28.79
2012-08-16 -29.90
2012-08-15 -29.71
2012-08-14 -25.29
2012-08-13 -24.55
2012-08-10 -22.89
2012-08-09 -21.78
2012-08-08 -22.52
2012-08-07 -25.10
2012-08-06 -26.76
2012-08-03 -27.50
2012-08-02 -27.68
2012-08-01 -28.98
2012-07-31 -28.79
2012-07-30 -30.82
2012-07-27 -31.01
2012-07-26 -31.56
2012-07-25 -31.74
2012-07-24 -29.34
2012-07-23 -28.61
2012-07-20 -26.02
2012-07-19 -28.05
2012-07-18 -30.08
2012-07-17 -29.53
2012-07-16 -28.05
2012-07-13 -26.02
2012-07-12 -25.84
2012-07-11 -24.18
2012-07-10 -22.15
2012-07-09 -25.47
2012-07-06 -23.63
2012-07-05 -23.81
2012-07-04 -23.44
2012-07-03 -22.52
2012-06-29 -21.97
2012-06-28 -17.91
2012-06-27 -15.14
2012-06-26 -14.22
2012-06-25 -13.30
2012-06-22 -12.19
2012-06-21 -11.08
2012-06-20 -8.13
2012-06-19 -8.68
2012-06-18 -7.95
2012-06-15 -9.24
2012-06-14 -9.79
2012-06-13 -5.73
2012-06-12 -3.30
2012-06-11 -2.75
2012-06-08 -4.21
2012-06-07 -3.85
2012-06-06 -3.11
2012-06-05 -2.56
2012-06-04 -4.21
2012-06-01 0.18
2012-05-31 2.38
2012-05-30 -0.73
2012-05-29 -1.47
2012-05-28 -4.76
2012-05-25 -5.13
2012-05-24 -5.13
2012-05-23 -5.86
2012-05-22 -4.95
2012-05-21 -5.31
2012-05-18 -5.13
2012-05-17 -3.48
2012-05-16 -4.95
2012-05-15 -3.11
2012-05-14 -3.66
2012-05-11 -3.48
2012-05-10 -1.83
2012-05-09 -0.92
2012-05-08 -0.37
2012-05-07 1.28
2012-05-04 5.31
2012-05-03 5.13
2012-05-02 5.49
2012-04-30 4.76
2012-04-27 4.21
2012-04-26 4.76
2012-04-25 3.11
2012-04-24 2.75
2012-04-23 3.66
2012-04-20 4.03
2012-04-19 2.56
2012-04-18 -0.37
2012-04-17 -1.28
2012-04-16 0.18
2012-04-13 0.92
2012-04-12 -1.65
2012-04-11 -3.85
2012-04-10 -2.38
2012-04-05 -4.03
2012-04-03 -3.85
2012-04-02 -7.69
2012-03-30 -6.23
2012-03-29 -4.58
2012-03-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top