Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2026-02-16 | 122.53 |
| 2026-02-13 | 122.99 |
| 2026-02-12 | 122.99 |
| 2026-02-11 | 122.99 |
| 2026-02-10 | 122.99 |
| 2026-02-09 | 122.99 |
| 2026-02-06 | 122.99 |
| 2026-02-05 | 123.45 |
| 2026-02-04 | 123.45 |
| 2026-02-03 | 123.90 |
| 2026-02-02 | 123.90 |
| 2026-01-30 | 123.45 |
| 2026-01-29 | 122.99 |
| 2026-01-28 | 122.99 |
| 2026-01-27 | 119.34 |
| 2026-01-26 | 119.34 |
| 2026-01-23 | 113.85 |
| 2026-01-22 | 111.11 |
| 2026-01-21 | 119.34 |
| 2026-01-20 | 119.34 |
| 2026-01-19 | 119.34 |
| 2026-01-16 | 119.34 |
| 2026-01-15 | 119.34 |
| 2026-01-14 | 119.34 |
| 2026-01-13 | 119.34 |
| 2026-01-12 | 110.20 |
| 2026-01-09 | 119.34 |
| 2026-01-08 | 119.34 |
| 2026-01-07 | 119.34 |
| 2026-01-06 | 119.34 |
| 2026-01-05 | 119.34 |
| 2026-01-02 | 119.34 |
| 2025-12-31 | 119.34 |
| 2025-12-30 | 119.34 |
| 2025-12-29 | 119.34 |
| 2025-12-24 | 119.34 |
| 2025-12-23 | 119.34 |
| 2025-12-22 | 119.34 |
| 2025-12-19 | 119.34 |
| 2025-12-18 | 117.05 |
| 2025-12-17 | 107.91 |
| 2025-12-16 | 107.91 |
| 2025-12-15 | 107.91 |
| 2025-12-12 | 107.91 |
| 2025-12-11 | 107.91 |
| 2025-12-10 | 112.48 |
| 2025-12-09 | 112.48 |
| 2025-12-08 | 118.88 |
| 2025-12-05 | 126.19 |
| 2025-12-04 | 128.47 |
| 2025-12-03 | 128.47 |
| 2025-12-02 | 128.47 |
| 2025-12-01 | 126.19 |
| 2025-11-28 | 123.90 |
| 2025-11-27 | 120.25 |
| 2025-11-26 | 117.05 |
| 2025-11-25 | 108.83 |
| 2025-11-24 | 108.83 |
| 2025-11-21 | 108.83 |
| 2025-11-20 | 105.63 |
| 2025-11-19 | 103.34 |
| 2025-11-18 | 105.63 |
| 2025-11-17 | 105.63 |
| 2025-11-14 | 105.63 |
| 2025-11-13 | 105.63 |
| 2025-11-12 | 105.63 |
| 2025-11-11 | 105.63 |
| 2025-11-10 | 105.63 |
| 2025-11-07 | 104.71 |
| 2025-11-06 | 94.20 |
| 2025-11-05 | 94.20 |
| 2025-11-04 | 93.75 |
| 2025-11-03 | 101.51 |
| 2025-10-31 | 101.51 |
| 2025-10-30 | 101.51 |
| 2025-10-28 | 101.51 |
| 2025-10-27 | 101.51 |
| 2025-10-24 | 101.51 |
| 2025-10-23 | 101.51 |
| 2025-10-22 | 101.51 |
| 2025-10-21 | 101.51 |
| 2025-10-20 | 105.63 |
| 2025-10-17 | 100.60 |
| 2025-10-16 | 101.97 |
| 2025-10-15 | 101.97 |
| 2025-10-14 | 107.91 |
| 2025-10-13 | 89.63 |
| 2025-10-10 | 93.75 |
| 2025-10-09 | 91.92 |
| 2025-10-08 | 94.20 |
| 2025-10-06 | 94.20 |
| 2025-10-03 | 94.20 |
| 2025-10-02 | 94.20 |
| 2025-09-30 | 94.20 |
| 2025-09-29 | 94.20 |
| 2025-09-26 | 94.20 |
| 2025-09-25 | 94.20 |
| 2025-09-24 | 94.20 |
| 2025-09-23 | 94.20 |
| 2025-09-22 | 94.20 |
| 2025-09-19 | 93.97 |
| 2025-09-18 | 100.28 |
| 2025-09-17 | 100.73 |
| 2025-09-16 | 99.38 |
| 2025-09-15 | 100.28 |
| 2025-09-12 | 100.28 |
| 2025-09-11 | 95.32 |
| 2025-09-10 | 91.72 |
| 2025-09-09 | 94.42 |
| 2025-09-08 | 94.42 |
| 2025-09-05 | 94.42 |
| 2025-09-04 | 94.42 |
| 2025-09-03 | 94.42 |
| 2025-09-02 | 98.48 |
| 2025-09-01 | 98.48 |
| 2025-08-29 | 98.48 |
| 2025-08-28 | 101.63 |
| 2025-08-27 | 99.38 |
| 2025-08-26 | 107.03 |
| 2025-08-25 | 107.03 |
| 2025-08-22 | 102.98 |
| 2025-08-21 | 107.48 |
| 2025-08-20 | 107.93 |
| 2025-08-19 | 107.93 |
| 2025-08-18 | 107.03 |
| 2025-08-15 | 107.03 |
| 2025-08-14 | 107.03 |
| 2025-08-13 | 109.28 |
| 2025-08-12 | 109.28 |
| 2025-08-11 | 111.53 |
| 2025-08-08 | 111.53 |
| 2025-08-07 | 112.43 |
| 2025-08-06 | 111.98 |
| 2025-08-05 | 116.48 |
| 2025-08-04 | 111.98 |
| 2025-08-01 | 104.33 |
| 2025-07-31 | 120.98 |
| 2025-07-30 | 120.98 |
| 2025-07-29 | 120.98 |
| 2025-07-28 | 120.98 |
| 2025-07-25 | 120.98 |
| 2025-07-24 | 125.03 |
| 2025-07-23 | 120.53 |
| 2025-07-22 | 120.53 |
| 2025-07-21 | 127.28 |
| 2025-07-18 | 116.03 |
| 2025-07-17 | 131.78 |
| 2025-07-16 | 121.43 |
| 2025-07-15 | 91.27 |
| 2025-07-14 | 77.77 |
| 2025-07-11 | 76.42 |
| 2025-07-10 | 75.52 |
| 2025-07-09 | 80.02 |
| 2025-07-08 | 80.02 |
| 2025-07-07 | 78.67 |
| 2025-07-04 | 78.67 |
| 2025-07-03 | 78.67 |
| 2025-07-02 | 78.67 |
| 2025-06-30 | 82.27 |
| 2025-06-27 | 81.82 |
| 2025-06-26 | 81.82 |
| 2025-06-25 | 81.82 |
| 2025-06-24 | 77.77 |
| 2025-06-23 | 77.77 |
| 2025-06-20 | 80.02 |
| 2025-06-19 | 82.27 |
| 2025-06-18 | 84.52 |
| 2025-06-17 | 84.52 |
| 2025-06-16 | 84.52 |
| 2025-06-13 | 82.27 |
| 2025-06-12 | 82.27 |
| 2025-06-11 | 82.27 |
| 2025-06-10 | 80.02 |
| 2025-06-09 | 82.27 |
| 2025-06-06 | 75.52 |
| 2025-06-05 | 75.52 |
| 2025-06-04 | 75.52 |
| 2025-06-03 | 75.52 |
| 2025-06-02 | 75.52 |
| 2025-05-30 | 75.52 |
| 2025-05-29 | 75.52 |
| 2025-05-28 | 75.52 |
| 2025-05-27 | 75.52 |
| 2025-05-26 | 75.52 |
| 2025-05-23 | 75.52 |
| 2025-05-22 | 75.52 |
| 2025-05-21 | 75.52 |
| 2025-05-20 | 75.52 |
| 2025-05-19 | 75.96 |
| 2025-05-16 | 75.96 |
| 2025-05-15 | 75.96 |
| 2025-05-14 | 75.96 |
| 2025-05-13 | 75.96 |
| 2025-05-12 | 80.36 |
| 2025-05-09 | 80.36 |
| 2025-05-08 | 80.36 |
| 2025-05-07 | 80.36 |
| 2025-05-06 | 75.96 |
| 2025-05-02 | 78.16 |
| 2025-04-30 | 75.96 |
| 2025-04-29 | 75.96 |
| 2025-04-28 | 75.96 |
| 2025-04-25 | 75.96 |
| 2025-04-24 | 75.96 |
| 2025-04-23 | 75.96 |
| 2025-04-22 | 75.96 |
| 2025-04-17 | 75.96 |
| 2025-04-16 | 70.24 |
| 2025-04-15 | 70.24 |
| 2025-04-14 | 70.24 |
| 2025-04-11 | 70.24 |
| 2025-04-10 | 70.24 |
| 2025-04-09 | 70.24 |
| 2025-04-08 | 70.24 |
| 2025-04-07 | 70.24 |
| 2025-04-03 | 70.24 |
| 2025-04-02 | 70.24 |
| 2025-04-01 | 71.56 |
| 2025-03-31 | 71.56 |
| 2025-03-28 | 71.56 |
| 2025-03-27 | 71.12 |
| 2025-03-26 | 69.36 |
| 2025-03-25 | 66.72 |
| 2025-03-24 | 66.72 |
| 2025-03-21 | 66.72 |
| 2025-03-20 | 66.72 |
| 2025-03-19 | 70.24 |
| 2025-03-18 | 70.24 |
| 2025-03-17 | 73.76 |
| 2025-03-14 | 79.92 |
| 2025-03-13 | 79.92 |
| 2025-03-12 | 79.92 |
| 2025-03-11 | 79.92 |
| 2025-03-10 | 80.36 |
| 2025-03-07 | 80.36 |
| 2025-03-06 | 80.36 |
| 2025-03-05 | 71.56 |
| 2025-03-04 | 71.56 |
| 2025-03-03 | 71.56 |
| 2025-02-28 | 71.56 |
| 2025-02-27 | 71.56 |
| 2025-02-26 | 71.56 |
| 2025-02-25 | 71.56 |
| 2025-02-24 | 71.56 |
| 2025-02-21 | 71.56 |
| 2025-02-20 | 71.56 |
| 2025-02-19 | 71.56 |
| 2025-02-18 | 71.56 |
| 2025-02-17 | 71.56 |
| 2025-02-14 | 71.56 |
| 2025-02-13 | 71.56 |
| 2025-02-12 | 71.56 |
| 2025-02-11 | 71.56 |
| 2025-02-10 | 71.56 |
| 2025-02-07 | 71.56 |
| 2025-02-06 | 71.56 |
| 2025-02-05 | 71.56 |
| 2025-02-04 | 71.56 |
| 2025-02-03 | 71.56 |
| 2025-01-28 | 71.56 |
| 2025-01-27 | 71.56 |
| 2025-01-24 | 71.56 |
| 2025-01-23 | 73.76 |
| 2025-01-22 | 73.76 |
| 2025-01-21 | 73.76 |
| 2025-01-20 | 73.76 |
| 2025-01-17 | 73.76 |
| 2025-01-16 | 73.76 |
| 2025-01-15 | 73.76 |
| 2025-01-14 | 73.76 |
| 2025-01-13 | 73.76 |
| 2025-01-10 | 73.76 |
| 2025-01-09 | 73.76 |
| 2025-01-08 | 73.76 |
| 2025-01-07 | 73.76 |
| 2025-01-06 | 73.76 |
| 2025-01-03 | 73.76 |
| 2025-01-02 | 73.76 |
| 2024-12-31 | 73.76 |
| 2024-12-30 | 70.24 |
| 2024-12-27 | 67.16 |
| 2024-12-24 | 67.16 |
| 2024-12-23 | 67.16 |
| 2024-12-20 | 67.16 |
| 2024-12-19 | 67.16 |
| 2024-12-18 | 67.16 |
| 2024-12-17 | 67.16 |
| 2024-12-16 | 67.16 |
| 2024-12-13 | 67.16 |
| 2024-12-12 | 67.16 |
| 2024-12-11 | 67.16 |
| 2024-12-10 | 67.16 |
| 2024-12-09 | 67.60 |
| 2024-12-06 | 67.60 |
| 2024-12-05 | 67.60 |
| 2024-12-04 | 67.60 |
| 2024-12-03 | 67.60 |
| 2024-12-02 | 67.60 |
| 2024-11-29 | 67.60 |
| 2024-11-28 | 67.60 |
| 2024-11-27 | 67.16 |
| 2024-11-26 | 67.16 |
| 2024-11-25 | 67.16 |
| 2024-11-22 | 67.60 |
| 2024-11-21 | 67.60 |
| 2024-11-20 | 67.60 |
| 2024-11-19 | 69.36 |
| 2024-11-18 | 69.36 |
| 2024-11-15 | 69.36 |
| 2024-11-14 | 69.36 |
| 2024-11-13 | 69.36 |
| 2024-11-12 | 71.56 |
| 2024-11-11 | 73.76 |
| 2024-11-08 | 73.76 |
| 2024-11-07 | 73.76 |
| 2024-11-06 | 69.36 |
| 2024-11-05 | 71.56 |
| 2024-11-04 | 71.56 |
| 2024-11-01 | 71.56 |
| 2024-10-31 | 71.56 |
| 2024-10-30 | 69.36 |
| 2024-10-29 | 69.36 |
| 2024-10-28 | 68.92 |
| 2024-10-25 | 68.92 |
| 2024-10-24 | 71.56 |
| 2024-10-23 | 71.56 |
| 2024-10-22 | 71.56 |
| 2024-10-21 | 70.68 |
| 2024-10-18 | 69.36 |
| 2024-10-17 | 64.52 |
| 2024-10-16 | 64.52 |
| 2024-10-15 | 72.88 |
| 2024-10-14 | 73.32 |
| 2024-10-10 | 68.48 |
| 2024-10-09 | 65.84 |
| 2024-10-08 | 73.76 |
| 2024-10-07 | 73.76 |
| 2024-10-04 | 73.76 |
| 2024-10-03 | 73.76 |
| 2024-10-02 | 73.76 |
| 2024-09-30 | 73.76 |
| 2024-09-27 | 73.76 |
| 2024-09-26 | 68.48 |
| 2024-09-25 | 64.96 |
| 2024-09-24 | 64.96 |
| 2024-09-23 | 58.37 |
| 2024-09-20 | 58.37 |
| 2024-09-19 | 58.37 |
| 2024-09-17 | 58.37 |
| 2024-09-16 | 59.47 |
| 2024-09-13 | 59.47 |
| 2024-09-12 | 59.47 |
| 2024-09-11 | 59.47 |
| 2024-09-10 | 59.47 |
| 2024-09-09 | 59.47 |
| 2024-09-05 | 59.47 |
| 2024-09-04 | 59.47 |
| 2024-09-03 | 64.67 |
| 2024-09-02 | 64.67 |
| 2024-08-30 | 64.67 |
| 2024-08-29 | 63.80 |
| 2024-08-28 | 60.33 |
| 2024-08-27 | 60.33 |
| 2024-08-26 | 60.33 |
| 2024-08-23 | 58.17 |
| 2024-08-22 | 58.17 |
| 2024-08-21 | 52.10 |
| 2024-08-20 | 52.10 |
| 2024-08-19 | 52.10 |
| 2024-08-16 | 52.10 |
| 2024-08-15 | 52.10 |
| 2024-08-14 | 52.10 |
| 2024-08-13 | 52.10 |
| 2024-08-12 | 52.10 |
| 2024-08-09 | 52.10 |
| 2024-08-08 | 52.10 |
| 2024-08-07 | 52.10 |
| 2024-08-06 | 52.10 |
| 2024-08-05 | 52.10 |
| 2024-08-02 | 52.10 |
| 2024-08-01 | 52.10 |
| 2024-07-31 | 52.10 |
| 2024-07-30 | 52.10 |
| 2024-07-29 | 52.10 |
| 2024-07-26 | 49.50 |
| 2024-07-25 | 60.33 |
| 2024-07-24 | 60.33 |
| 2024-07-23 | 60.33 |
| 2024-07-22 | 60.33 |
| 2024-07-19 | 60.33 |
| 2024-07-18 | 60.33 |
| 2024-07-17 | 60.33 |
| 2024-07-16 | 60.33 |
| 2024-07-15 | 58.17 |
| 2024-07-12 | 58.17 |
| 2024-07-11 | 56.00 |
| 2024-07-10 | 56.00 |
| 2024-07-09 | 56.00 |
| 2024-07-08 | 56.00 |
| 2024-07-05 | 56.00 |
| 2024-07-04 | 56.00 |
| 2024-07-03 | 58.17 |
| 2024-07-02 | 58.17 |
| 2024-06-28 | 58.17 |
| 2024-06-27 | 58.17 |
| 2024-06-26 | 58.17 |
| 2024-06-25 | 58.17 |
| 2024-06-24 | 58.17 |
| 2024-06-21 | 58.17 |
| 2024-06-20 | 58.17 |
| 2024-06-19 | 58.17 |
| 2024-06-18 | 58.17 |
| 2024-06-17 | 58.17 |
| 2024-06-14 | 58.17 |
| 2024-06-13 | 58.17 |
| 2024-06-12 | 58.17 |
| 2024-06-11 | 58.17 |
| 2024-06-07 | 58.17 |
| 2024-06-06 | 58.17 |
| 2024-06-05 | 53.89 |
| 2024-06-04 | 53.89 |
| 2024-06-03 | 53.89 |
| 2024-05-31 | 53.89 |
| 2024-05-30 | 53.89 |
| 2024-05-29 | 58.17 |
| 2024-05-28 | 58.17 |
| 2024-05-27 | 56.03 |
| 2024-05-24 | 56.03 |
| 2024-05-23 | 56.03 |
| 2024-05-22 | 56.03 |
| 2024-05-21 | 56.03 |
| 2024-05-20 | 56.03 |
| 2024-05-17 | 56.03 |
| 2024-05-16 | 56.03 |
| 2024-05-14 | 56.03 |
| 2024-05-13 | 56.03 |
| 2024-05-10 | 56.03 |
| 2024-05-09 | 50.04 |
| 2024-05-08 | 50.04 |
| 2024-05-07 | 50.04 |
| 2024-05-06 | 48.33 |
| 2024-05-03 | 51.33 |
| 2024-05-02 | 45.34 |
| 2024-04-30 | 45.34 |
| 2024-04-29 | 46.20 |
| 2024-04-26 | 46.20 |
| 2024-04-25 | 45.34 |
| 2024-04-24 | 43.20 |
| 2024-04-23 | 43.20 |
| 2024-04-22 | 45.34 |
| 2024-04-19 | 45.34 |
| 2024-04-18 | 45.34 |
| 2024-04-17 | 45.34 |
| 2024-04-16 | 45.34 |
| 2024-04-15 | 45.34 |
| 2024-04-12 | 45.34 |
| 2024-04-11 | 45.34 |
| 2024-04-10 | 45.34 |
| 2024-04-09 | 41.92 |
| 2024-04-08 | 41.92 |
| 2024-04-05 | 41.07 |
| 2024-04-03 | 41.07 |
| 2024-04-02 | 41.07 |
| 2024-03-28 | 44.49 |
| 2024-03-27 | 37.65 |
| 2024-03-26 | 37.65 |
| 2024-03-25 | 37.65 |
| 2024-03-22 | 37.65 |
| 2024-03-21 | 37.65 |
| 2024-03-20 | 37.65 |
| 2024-03-19 | 37.65 |
| 2024-03-18 | 37.65 |
| 2024-03-15 | 37.65 |
| 2024-03-14 | 37.65 |
| 2024-03-13 | 37.65 |
| 2024-03-12 | 37.65 |
| 2024-03-11 | 36.79 |
| 2024-03-08 | 35.51 |
| 2024-03-07 | 34.65 |
| 2024-03-06 | 34.65 |
| 2024-03-05 | 33.37 |
| 2024-03-04 | 34.65 |
| 2024-03-01 | 41.07 |
| 2024-02-29 | 41.07 |
| 2024-02-28 | 41.07 |
| 2024-02-27 | 43.20 |
| 2024-02-26 | 43.20 |
| 2024-02-23 | 43.20 |
| 2024-02-22 | 43.20 |
| 2024-02-21 | 43.20 |
| 2024-02-20 | 43.20 |
| 2024-02-19 | 45.34 |
| 2024-02-16 | 45.34 |
| 2024-02-15 | 45.34 |
| 2024-02-14 | 45.34 |
| 2024-02-09 | 45.34 |
| 2024-02-08 | 45.34 |
| 2024-02-07 | 45.34 |
| 2024-02-06 | 47.48 |
| 2024-02-05 | 47.48 |
| 2024-02-02 | 49.62 |
| 2024-02-01 | 49.62 |
| 2024-01-31 | 49.62 |
| 2024-01-30 | 49.62 |
| 2024-01-29 | 49.62 |
| 2024-01-26 | 49.62 |
| 2024-01-25 | 49.62 |
| 2024-01-24 | 49.62 |
| 2024-01-23 | 49.62 |
| 2024-01-22 | 51.75 |
| 2024-01-19 | 51.75 |
| 2024-01-18 | 51.75 |
| 2024-01-17 | 51.75 |
| 2024-01-16 | 51.75 |
| 2024-01-15 | 51.75 |
| 2024-01-12 | 51.75 |
| 2024-01-11 | 51.75 |
| 2024-01-10 | 51.75 |
| 2024-01-09 | 51.75 |
| 2024-01-08 | 51.75 |
| 2024-01-05 | 51.75 |
| 2024-01-04 | 51.75 |
| 2024-01-03 | 51.75 |
| 2024-01-02 | 51.75 |
| 2023-12-29 | 51.75 |
| 2023-12-28 | 45.34 |
| 2023-12-27 | 45.34 |
| 2023-12-22 | 45.34 |
| 2023-12-21 | 45.34 |
| 2023-12-20 | 45.34 |
| 2023-12-19 | 45.34 |
| 2023-12-18 | 45.34 |
| 2023-12-15 | 45.34 |
| 2023-12-14 | 43.20 |
| 2023-12-13 | 40.64 |
| 2023-12-12 | 41.07 |
| 2023-12-11 | 36.79 |
| 2023-12-08 | 41.07 |
| 2023-12-07 | 39.36 |
| 2023-12-06 | 40.21 |
| 2023-12-05 | 40.21 |
| 2023-12-04 | 40.21 |
| 2023-12-01 | 40.64 |
| 2023-11-30 | 41.07 |
| 2023-11-29 | 40.64 |
| 2023-11-28 | 40.64 |
| 2023-11-27 | 40.64 |
| 2023-11-24 | 40.64 |
| 2023-11-23 | 40.64 |
| 2023-11-22 | 40.64 |
| 2023-11-21 | 38.93 |
| 2023-11-20 | 38.93 |
| 2023-11-17 | 38.93 |
| 2023-11-16 | 40.64 |
| 2023-11-15 | 40.64 |
| 2023-11-14 | 34.65 |
| 2023-11-13 | 34.65 |
| 2023-11-10 | 34.65 |
| 2023-11-09 | 34.65 |
| 2023-11-08 | 34.65 |
| 2023-11-07 | 34.65 |
| 2023-11-06 | 36.79 |
| 2023-11-03 | 34.65 |
| 2023-11-02 | 34.65 |
| 2023-11-01 | 34.65 |
| 2023-10-31 | 34.65 |
| 2023-10-30 | 34.65 |
| 2023-10-27 | 34.65 |
| 2023-10-26 | 32.52 |
| 2023-10-25 | 32.52 |
| 2023-10-24 | 30.38 |
| 2023-10-20 | 40.21 |
| 2023-10-19 | 40.64 |
| 2023-10-18 | 40.64 |
| 2023-10-17 | 40.64 |
| 2023-10-16 | 40.64 |
| 2023-10-13 | 40.64 |
| 2023-10-12 | 40.64 |
| 2023-10-11 | 40.64 |
| 2023-10-10 | 37.65 |
| 2023-10-09 | 36.79 |
| 2023-10-06 | 36.79 |
| 2023-10-05 | 36.79 |
| 2023-10-04 | 36.79 |
| 2023-10-03 | 36.79 |
| 2023-09-29 | 36.79 |
| 2023-09-28 | 35.94 |
| 2023-09-27 | 35.94 |
| 2023-09-26 | 38.50 |
| 2023-09-25 | 38.50 |
| 2023-09-22 | 38.50 |
| 2023-09-21 | 35.51 |
| 2023-09-20 | 35.51 |
| 2023-09-19 | 35.08 |
| 2023-09-18 | 35.08 |
| 2023-09-15 | 35.08 |
| 2023-09-14 | 35.08 |
| 2023-09-13 | 33.39 |
| 2023-09-12 | 33.39 |
| 2023-09-11 | 32.97 |
| 2023-09-07 | 35.08 |
| 2023-09-06 | 35.08 |
| 2023-09-05 | 35.08 |
| 2023-09-04 | 32.97 |
| 2023-08-31 | 31.70 |
| 2023-08-30 | 31.70 |
| 2023-08-29 | 31.70 |
| 2023-08-28 | 27.91 |
| 2023-08-25 | 26.64 |
| 2023-08-24 | 26.22 |
| 2023-08-23 | 26.22 |
| 2023-08-22 | 25.37 |
| 2023-08-21 | 25.37 |
| 2023-08-18 | 27.48 |
| 2023-08-17 | 25.80 |
| 2023-08-16 | 25.37 |
| 2023-08-15 | 24.95 |
| 2023-08-14 | 32.97 |
| 2023-08-11 | 32.97 |
| 2023-08-10 | 32.97 |
| 2023-08-09 | 32.97 |
| 2023-08-08 | 35.08 |
| 2023-08-07 | 35.08 |
| 2023-08-04 | 38.04 |
| 2023-08-03 | 35.50 |
| 2023-08-02 | 43.52 |
| 2023-08-01 | 43.52 |
| 2023-07-31 | 43.52 |
| 2023-07-28 | 43.52 |
| 2023-07-27 | 43.52 |
| 2023-07-26 | 43.52 |
| 2023-07-25 | 45.64 |
| 2023-07-24 | 45.64 |
| 2023-07-21 | 45.64 |
| 2023-07-20 | 45.64 |
| 2023-07-19 | 45.64 |
| 2023-07-18 | 45.64 |
| 2023-07-14 | 45.64 |
| 2023-07-13 | 43.52 |
| 2023-07-12 | 43.52 |
| 2023-07-11 | 43.52 |
| 2023-07-10 | 43.52 |
| 2023-07-07 | 43.95 |
| 2023-07-06 | 47.32 |
| 2023-07-05 | 47.75 |
| 2023-07-04 | 47.75 |
| 2023-07-03 | 47.75 |
| 2023-06-30 | 47.75 |
| 2023-06-29 | 47.75 |
| 2023-06-28 | 47.75 |
| 2023-06-27 | 47.75 |
| 2023-06-26 | 47.75 |
| 2023-06-23 | 47.75 |
| 2023-06-21 | 47.75 |
| 2023-06-20 | 47.75 |
| 2023-06-19 | 48.17 |
| 2023-06-16 | 48.17 |
| 2023-06-15 | 47.75 |
| 2023-06-14 | 45.21 |
| 2023-06-13 | 45.21 |
| 2023-06-12 | 44.79 |
| 2023-06-09 | 46.06 |
| 2023-06-08 | 46.06 |
| 2023-06-07 | 43.52 |
| 2023-06-06 | 43.52 |
| 2023-06-05 | 44.37 |
| 2023-06-02 | 44.37 |
| 2023-06-01 | 41.41 |
| 2023-05-31 | 41.41 |
| 2023-05-30 | 41.41 |
| 2023-05-29 | 41.41 |
| 2023-05-25 | 42.05 |
| 2023-05-24 | 42.05 |
| 2023-05-23 | 42.05 |
| 2023-05-22 | 42.88 |
| 2023-05-19 | 43.30 |
| 2023-05-18 | 42.88 |
| 2023-05-17 | 42.05 |
| 2023-05-16 | 42.05 |
| 2023-05-15 | 42.05 |
| 2023-05-12 | 42.05 |
| 2023-05-11 | 42.05 |
| 2023-05-10 | 42.05 |
| 2023-05-09 | 42.05 |
| 2023-05-08 | 42.05 |
| 2023-05-05 | 42.05 |
| 2023-05-04 | 42.05 |
| 2023-05-03 | 42.05 |
| 2023-05-02 | 44.55 |
| 2023-04-28 | 39.96 |
| 2023-04-27 | 39.96 |
| 2023-04-26 | 39.96 |
| 2023-04-25 | 41.21 |
| 2023-04-24 | 41.21 |
| 2023-04-21 | 41.63 |
| 2023-04-20 | 44.55 |
| 2023-04-19 | 44.55 |
| 2023-04-18 | 44.55 |
| 2023-04-17 | 44.55 |
| 2023-04-14 | 44.55 |
| 2023-04-13 | 44.55 |
| 2023-04-12 | 44.55 |
| 2023-04-11 | 44.55 |
| 2023-04-06 | 44.55 |
| 2023-04-04 | 44.55 |
| 2023-04-03 | 44.55 |
| 2023-03-31 | 44.55 |
| 2023-03-30 | 43.30 |
| 2023-03-29 | 41.63 |
| 2023-03-28 | 35.36 |
| 2023-03-27 | 35.36 |
| 2023-03-24 | 35.36 |
| 2023-03-23 | 35.36 |
| 2023-03-22 | 35.36 |
| 2023-03-21 | 35.36 |
| 2023-03-20 | 35.36 |
| 2023-03-17 | 35.36 |
| 2023-03-16 | 35.36 |
| 2023-03-15 | 34.53 |
| 2023-03-14 | 34.53 |
| 2023-03-13 | 34.53 |
| 2023-03-10 | 34.53 |
| 2023-03-09 | 34.53 |
| 2023-03-08 | 33.69 |
| 2023-03-07 | 35.78 |
| 2023-03-06 | 35.78 |
| 2023-03-03 | 35.78 |
| 2023-03-02 | 35.78 |
| 2023-03-01 | 35.78 |
| 2023-02-28 | 35.78 |
| 2023-02-27 | 35.78 |
| 2023-02-24 | 36.62 |
| 2023-02-23 | 36.62 |
| 2023-02-22 | 36.62 |
| 2023-02-21 | 36.62 |
| 2023-02-20 | 38.70 |
| 2023-02-17 | 38.70 |
| 2023-02-16 | 38.70 |
| 2023-02-15 | 38.29 |
| 2023-02-14 | 38.70 |
| 2023-02-13 | 38.70 |
| 2023-02-10 | 38.70 |
| 2023-02-09 | 39.96 |
| 2023-02-08 | 39.96 |
| 2023-02-07 | 39.96 |
| 2023-02-06 | 39.96 |
| 2023-02-03 | 39.96 |
| 2023-02-02 | 39.96 |
| 2023-02-01 | 42.47 |
| 2023-01-31 | 38.29 |
| 2023-01-30 | 46.23 |
| 2023-01-27 | 46.23 |
| 2023-01-26 | 45.81 |
| 2023-01-20 | 45.81 |
| 2023-01-19 | 45.39 |
| 2023-01-18 | 45.39 |
| 2023-01-17 | 45.39 |
| 2023-01-16 | 45.39 |
| 2023-01-13 | 45.39 |
| 2023-01-12 | 48.31 |
| 2023-01-11 | 54.58 |
| 2023-01-10 | 54.58 |
| 2023-01-09 | 62.10 |
| 2023-01-06 | 48.31 |
| 2023-01-05 | 48.31 |
| 2023-01-04 | 48.31 |
| 2023-01-03 | 48.31 |
| 2022-12-30 | 48.31 |
| 2022-12-29 | 44.55 |
| 2022-12-28 | 46.23 |
| 2022-12-23 | 46.23 |
| 2022-12-22 | 46.23 |
| 2022-12-21 | 46.23 |
| 2022-12-20 | 47.48 |
| 2022-12-19 | 48.31 |
| 2022-12-16 | 48.31 |
| 2022-12-15 | 48.31 |
| 2022-12-14 | 48.31 |
| 2022-12-13 | 48.31 |
| 2022-12-12 | 48.31 |
| 2022-12-09 | 48.31 |
| 2022-12-08 | 48.31 |
| 2022-12-07 | 42.05 |
| 2022-12-06 | 37.03 |
| 2022-12-05 | 37.03 |
| 2022-12-02 | 35.78 |
| 2022-12-01 | 35.78 |
| 2022-11-30 | 35.78 |
| 2022-11-29 | 35.78 |
| 2022-11-28 | 35.36 |
| 2022-11-25 | 35.36 |
| 2022-11-24 | 36.62 |
| 2022-11-23 | 36.62 |
| 2022-11-22 | 36.62 |
| 2022-11-21 | 36.62 |
| 2022-11-18 | 36.62 |
| 2022-11-17 | 36.62 |
| 2022-11-16 | 32.02 |
| 2022-11-15 | 32.02 |
| 2022-11-14 | 32.02 |
| 2022-11-11 | 32.02 |
| 2022-11-10 | 28.68 |
| 2022-11-09 | 28.68 |
| 2022-11-08 | 28.68 |
| 2022-11-07 | 28.68 |
| 2022-11-04 | 27.42 |
| 2022-11-03 | 27.01 |
| 2022-11-02 | 27.01 |
| 2022-11-01 | 27.01 |
| 2022-10-31 | 25.75 |
| 2022-10-28 | 27.01 |
| 2022-10-27 | 27.42 |
| 2022-10-26 | 27.42 |
| 2022-10-25 | 27.42 |
| 2022-10-24 | 27.42 |
| 2022-10-21 | 27.42 |
| 2022-10-20 | 27.42 |
| 2022-10-19 | 27.84 |
| 2022-10-18 | 27.84 |
| 2022-10-17 | 28.68 |
| 2022-10-14 | 28.68 |
| 2022-10-13 | 27.84 |
| 2022-10-12 | 27.42 |
| 2022-10-11 | 28.68 |
| 2022-10-10 | 28.68 |
| 2022-10-07 | 30.35 |
| 2022-10-06 | 31.18 |
| 2022-10-05 | 31.18 |
| 2022-10-03 | 30.77 |
| 2022-09-30 | 37.87 |
| 2022-09-29 | 32.86 |
| 2022-09-28 | 31.60 |
| 2022-09-27 | 35.78 |
| 2022-09-26 | 35.78 |
| 2022-09-23 | 37.87 |
| 2022-09-22 | 37.87 |
| 2022-09-21 | 37.45 |
| 2022-09-20 | 37.45 |
| 2022-09-19 | 37.45 |
| 2022-09-16 | 38.50 |
| 2022-09-15 | 38.50 |
| 2022-09-14 | 42.66 |
| 2022-09-13 | 43.07 |
| 2022-09-09 | 43.07 |
| 2022-09-08 | 43.07 |
| 2022-09-07 | 39.33 |
| 2022-09-06 | 39.33 |
| 2022-09-05 | 38.50 |
| 2022-09-02 | 38.50 |
| 2022-09-01 | 38.50 |
| 2022-08-31 | 42.24 |
| 2022-08-30 | 42.66 |
| 2022-08-29 | 40.99 |
| 2022-08-26 | 40.99 |
| 2022-08-25 | 43.07 |
| 2022-08-24 | 37.25 |
| 2022-08-23 | 37.25 |
| 2022-08-22 | 37.25 |
| 2022-08-19 | 37.25 |
| 2022-08-18 | 37.25 |
| 2022-08-17 | 34.75 |
| 2022-08-16 | 35.17 |
| 2022-08-15 | 37.25 |
| 2022-08-12 | 36.42 |
| 2022-08-11 | 38.50 |
| 2022-08-10 | 36.83 |
| 2022-08-09 | 37.66 |
| 2022-08-08 | 37.66 |
| 2022-08-05 | 38.08 |
| 2022-08-04 | 38.50 |
| 2022-08-03 | 38.50 |
| 2022-08-02 | 38.08 |
| 2022-08-01 | 38.91 |
| 2022-07-29 | 38.91 |
| 2022-07-28 | 39.74 |
| 2022-07-27 | 41.41 |
| 2022-07-26 | 41.41 |
| 2022-07-25 | 41.41 |
| 2022-07-22 | 41.41 |
| 2022-07-21 | 41.41 |
| 2022-07-20 | 40.58 |
| 2022-07-19 | 40.58 |
| 2022-07-18 | 41.41 |
| 2022-07-15 | 41.41 |
| 2022-07-14 | 43.49 |
| 2022-07-13 | 43.49 |
| 2022-07-12 | 43.49 |
| 2022-07-11 | 43.49 |
| 2022-07-08 | 43.49 |
| 2022-07-07 | 43.49 |
| 2022-07-06 | 43.49 |
| 2022-07-05 | 43.49 |
| 2022-07-04 | 45.15 |
| 2022-06-30 | 43.49 |
| 2022-06-29 | 43.49 |
| 2022-06-28 | 43.49 |
| 2022-06-27 | 45.15 |
| 2022-06-24 | 41.41 |
| 2022-06-23 | 41.41 |
| 2022-06-22 | 41.41 |
| 2022-06-21 | 44.73 |
| 2022-06-20 | 47.23 |
| 2022-06-17 | 45.15 |
| 2022-06-16 | 45.15 |
| 2022-06-15 | 45.15 |
| 2022-06-14 | 41.41 |
| 2022-06-13 | 41.41 |
| 2022-06-10 | 41.41 |
| 2022-06-09 | 41.41 |
| 2022-06-08 | 41.41 |
| 2022-06-07 | 45.57 |
| 2022-06-06 | 45.57 |
| 2022-06-02 | 45.57 |
| 2022-06-01 | 45.57 |
| 2022-05-31 | 45.57 |
| 2022-05-30 | 45.57 |
| 2022-05-27 | 45.57 |
| 2022-05-26 | 41.20 |
| 2022-05-25 | 41.20 |
| 2022-05-24 | 42.41 |
| 2022-05-23 | 40.80 |
| 2022-05-20 | 41.20 |
| 2022-05-19 | 41.20 |
| 2022-05-18 | 37.97 |
| 2022-05-17 | 41.20 |
| 2022-05-16 | 41.20 |
| 2022-05-13 | 41.20 |
| 2022-05-12 | 41.20 |
| 2022-05-11 | 39.18 |
| 2022-05-10 | 39.59 |
| 2022-05-06 | 39.59 |
| 2022-05-05 | 39.59 |
| 2022-05-04 | 39.59 |
| 2022-05-03 | 37.17 |
| 2022-04-29 | 37.17 |
| 2022-04-28 | 37.17 |
| 2022-04-27 | 37.17 |
| 2022-04-26 | 37.17 |
| 2022-04-25 | 37.17 |
| 2022-04-22 | 40.39 |
| 2022-04-21 | 39.59 |
| 2022-04-20 | 39.18 |
| 2022-04-19 | 40.39 |
| 2022-04-14 | 40.39 |
| 2022-04-13 | 37.97 |
| 2022-04-12 | 41.20 |
| 2022-04-11 | 41.20 |
| 2022-04-08 | 41.20 |
| 2022-04-07 | 41.20 |
| 2022-04-06 | 41.20 |
| 2022-04-04 | 41.20 |
| 2022-04-01 | 41.20 |
| 2022-03-31 | 45.23 |
| 2022-03-30 | 41.20 |
| 2022-03-29 | 41.20 |
| 2022-03-28 | 40.39 |
| 2022-03-25 | 41.20 |
| 2022-03-24 | 41.20 |
| 2022-03-23 | 41.20 |
| 2022-03-22 | 40.80 |
| 2022-03-21 | 38.38 |
| 2022-03-18 | 35.95 |
| 2022-03-17 | 38.38 |
| 2022-03-16 | 36.36 |
| 2022-03-15 | 29.10 |
| 2022-03-14 | 31.11 |
| 2022-03-11 | 40.39 |
| 2022-03-10 | 40.39 |
| 2022-03-09 | 36.36 |
| 2022-03-08 | 41.20 |
| 2022-03-07 | 41.20 |
| 2022-03-04 | 41.20 |
| 2022-03-03 | 41.20 |
| 2022-03-02 | 41.20 |
| 2022-03-01 | 41.20 |
| 2022-02-28 | 42.01 |
| 2022-02-25 | 42.81 |
| 2022-02-24 | 42.81 |
| 2022-02-23 | 42.81 |
| 2022-02-22 | 43.22 |
| 2022-02-21 | 44.83 |
| 2022-02-18 | 43.22 |
| 2022-02-17 | 43.22 |
| 2022-02-16 | 45.23 |
| 2022-02-15 | 45.23 |
| 2022-02-14 | 42.41 |
| 2022-02-11 | 42.41 |
| 2022-02-10 | 46.04 |
| 2022-02-09 | 45.23 |
| 2022-02-08 | 45.23 |
| 2022-02-07 | 45.23 |
| 2022-02-04 | 47.25 |
| 2022-01-31 | 45.23 |
| 2022-01-28 | 45.23 |
| 2022-01-27 | 45.23 |
| 2022-01-26 | 45.23 |
| 2022-01-25 | 45.23 |
| 2022-01-24 | 45.23 |
| 2022-01-21 | 47.25 |
| 2022-01-20 | 47.25 |
| 2022-01-19 | 47.25 |
| 2022-01-18 | 47.25 |
| 2022-01-17 | 47.25 |
| 2022-01-14 | 47.25 |
| 2022-01-13 | 47.25 |
| 2022-01-12 | 47.25 |
| 2022-01-11 | 47.25 |
| 2022-01-10 | 47.25 |
| 2022-01-07 | 47.25 |
| 2022-01-06 | 46.85 |
| 2022-01-05 | 47.25 |
| 2022-01-04 | 47.25 |
| 2022-01-03 | 47.25 |
| 2021-12-31 | 47.25 |
| 2021-12-30 | 46.44 |
| 2021-12-29 | 46.44 |
| 2021-12-28 | 46.85 |
| 2021-12-24 | 46.85 |
| 2021-12-23 | 43.22 |
| 2021-12-22 | 43.62 |
| 2021-12-21 | 39.18 |
| 2021-12-20 | 44.43 |
| 2021-12-17 | 45.23 |
| 2021-12-16 | 45.23 |
| 2021-12-15 | 46.04 |
| 2021-12-14 | 46.04 |
| 2021-12-13 | 46.04 |
| 2021-12-10 | 46.44 |
| 2021-12-09 | 45.23 |
| 2021-12-08 | 43.22 |
| 2021-12-07 | 45.23 |
| 2021-12-06 | 45.23 |
| 2021-12-03 | 45.23 |
| 2021-12-02 | 45.23 |
| 2021-12-01 | 45.23 |
| 2021-11-30 | 45.23 |
| 2021-11-29 | 45.64 |
| 2021-11-26 | 45.64 |
| 2021-11-25 | 45.23 |
| 2021-11-24 | 44.02 |
| 2021-11-23 | 44.02 |
| 2021-11-22 | 42.41 |
| 2021-11-19 | 45.23 |
| 2021-11-18 | 42.41 |
| 2021-11-17 | 41.60 |
| 2021-11-16 | 43.62 |
| 2021-11-15 | 44.02 |
| 2021-11-12 | 44.43 |
| 2021-11-11 | 44.83 |
| 2021-11-10 | 40.39 |
| 2021-11-09 | 40.39 |
| 2021-11-08 | 40.39 |
| 2021-11-05 | 42.41 |
| 2021-11-04 | 39.99 |
| 2021-11-03 | 42.41 |
| 2021-11-02 | 42.81 |
| 2021-11-01 | 40.39 |
| 2021-10-29 | 40.39 |
| 2021-10-28 | 40.39 |
| 2021-10-27 | 41.20 |
| 2021-10-26 | 43.22 |
| 2021-10-25 | 43.22 |
| 2021-10-22 | 43.22 |
| 2021-10-21 | 43.62 |
| 2021-10-20 | 41.60 |
| 2021-10-19 | 42.81 |
| 2021-10-18 | 44.02 |
| 2021-10-15 | 44.43 |
| 2021-10-12 | 40.80 |
| 2021-10-11 | 40.80 |
| 2021-10-08 | 37.97 |
| 2021-10-07 | 37.97 |
| 2021-10-06 | 35.15 |
| 2021-10-05 | 31.92 |
| 2021-10-04 | 31.92 |
| 2021-09-30 | 31.92 |
| 2021-09-29 | 31.92 |
| 2021-09-28 | 32.32 |
| 2021-09-27 | 31.52 |
| 2021-09-24 | 31.52 |
| 2021-09-23 | 35.15 |
| 2021-09-21 | 31.52 |
| 2021-09-20 | 33.94 |
| 2021-09-17 | 39.52 |
| 2021-09-16 | 39.52 |
| 2021-09-15 | 39.52 |
| 2021-09-14 | 39.52 |
| 2021-09-13 | 39.52 |
| 2021-09-10 | 40.32 |
| 2021-09-09 | 43.50 |
| 2021-09-08 | 43.90 |
| 2021-09-07 | 42.71 |
| 2021-09-06 | 39.92 |
| 2021-09-03 | 41.11 |
| 2021-09-02 | 41.51 |
| 2021-09-01 | 43.11 |
| 2021-08-31 | 37.92 |
| 2021-08-30 | 33.94 |
| 2021-08-27 | 38.72 |
| 2021-08-26 | 34.73 |
| 2021-08-25 | 37.13 |
| 2021-08-24 | 37.13 |
| 2021-08-23 | 33.94 |
| 2021-08-20 | 33.94 |
| 2021-08-19 | 33.94 |
| 2021-08-18 | 33.14 |
| 2021-08-17 | 34.34 |
| 2021-08-16 | 37.13 |
| 2021-08-13 | 37.13 |
| 2021-08-12 | 37.13 |
| 2021-08-11 | 38.32 |
| 2021-08-10 | 37.92 |
| 2021-08-09 | 38.72 |
| 2021-08-06 | 36.73 |
| 2021-08-05 | 37.13 |
| 2021-08-04 | 37.13 |
| 2021-08-03 | 35.53 |
| 2021-08-02 | 35.53 |
| 2021-07-30 | 34.34 |
| 2021-07-29 | 42.31 |
| 2021-07-28 | 42.31 |
| 2021-07-27 | 39.52 |
| 2021-07-26 | 47.89 |
| 2021-07-23 | 48.69 |
| 2021-07-22 | 48.69 |
| 2021-07-21 | 49.09 |
| 2021-07-20 | 46.69 |
| 2021-07-19 | 49.48 |
| 2021-07-16 | 49.48 |
| 2021-07-15 | 49.48 |
| 2021-07-14 | 49.48 |
| 2021-07-13 | 49.48 |
| 2021-07-12 | 49.48 |
| 2021-07-09 | 44.70 |
| 2021-07-08 | 44.30 |
| 2021-07-07 | 46.69 |
| 2021-07-06 | 46.69 |
| 2021-07-05 | 48.69 |
| 2021-07-02 | 48.69 |
| 2021-06-30 | 48.69 |
| 2021-06-29 | 48.29 |
| 2021-06-28 | 49.09 |
| 2021-06-25 | 45.90 |
| 2021-06-24 | 44.70 |
| 2021-06-23 | 44.70 |
| 2021-06-22 | 44.30 |
| 2021-06-21 | 43.11 |
| 2021-06-18 | 43.90 |
| 2021-06-17 | 43.90 |
| 2021-06-16 | 44.70 |
| 2021-06-15 | 43.90 |
| 2021-06-11 | 43.50 |
| 2021-06-10 | 41.11 |
| 2021-06-09 | 41.11 |
| 2021-06-08 | 40.32 |
| 2021-06-07 | 43.50 |
| 2021-06-04 | 42.31 |
| 2021-06-03 | 47.49 |
| 2021-06-02 | 47.49 |
| 2021-06-01 | 47.49 |
| 2021-05-31 | 47.49 |
| 2021-05-28 | 47.49 |
| 2021-05-27 | 47.09 |
| 2021-05-26 | 47.89 |
| 2021-05-25 | 48.67 |
| 2021-05-24 | 45.93 |
| 2021-05-21 | 45.93 |
| 2021-05-20 | 47.89 |
| 2021-05-18 | 51.02 |
| 2021-05-17 | 49.45 |
| 2021-05-14 | 51.41 |
| 2021-05-13 | 44.76 |
| 2021-05-12 | 46.72 |
| 2021-05-11 | 47.89 |
| 2021-05-10 | 51.02 |
| 2021-05-07 | 51.41 |
| 2021-05-06 | 52.58 |
| 2021-05-05 | 52.58 |
| 2021-05-04 | 49.06 |
| 2021-05-03 | 49.06 |
| 2021-04-30 | 49.06 |
| 2021-04-29 | 49.06 |
| 2021-04-28 | 49.06 |
| 2021-04-27 | 47.89 |
| 2021-04-26 | 47.89 |
| 2021-04-23 | 48.67 |
| 2021-04-22 | 44.76 |
| 2021-04-21 | 48.67 |
| 2021-04-20 | 54.54 |
| 2021-04-19 | 54.54 |
| 2021-04-16 | 54.54 |
| 2021-04-15 | 54.54 |
| 2021-04-14 | 54.54 |
| 2021-04-13 | 48.67 |
| 2021-04-12 | 51.80 |
| 2021-04-09 | 51.80 |
| 2021-04-08 | 51.80 |
| 2021-04-07 | 54.54 |
| 2021-04-01 | 54.54 |
| 2021-03-31 | 55.71 |
| 2021-03-30 | 55.71 |
| 2021-03-29 | 55.71 |
| 2021-03-26 | 54.54 |
| 2021-03-25 | 45.93 |
| 2021-03-24 | 45.93 |
| 2021-03-23 | 45.93 |
| 2021-03-22 | 53.37 |
| 2021-03-19 | 53.37 |
| 2021-03-18 | 53.37 |
| 2021-03-17 | 48.67 |
| 2021-03-16 | 56.11 |
| 2021-03-15 | 54.93 |
| 2021-03-12 | 54.93 |
| 2021-03-11 | 54.93 |
| 2021-03-10 | 56.11 |
| 2021-03-09 | 56.50 |
| 2021-03-08 | 58.45 |
| 2021-03-05 | 60.41 |
| 2021-03-04 | 60.41 |
| 2021-03-03 | 60.41 |
| 2021-03-02 | 60.41 |
| 2021-03-01 | 60.41 |
| 2021-02-26 | 60.41 |
| 2021-02-25 | 60.41 |
| 2021-02-24 | 60.41 |
| 2021-02-23 | 60.41 |
| 2021-02-22 | 60.41 |
| 2021-02-19 | 59.63 |
| 2021-02-18 | 59.63 |
| 2021-02-17 | 59.63 |
| 2021-02-16 | 58.84 |
| 2021-02-11 | 55.32 |
| 2021-02-10 | 55.32 |
| 2021-02-09 | 55.32 |
| 2021-02-08 | 55.32 |
| 2021-02-05 | 55.32 |
| 2021-02-04 | 54.54 |
| 2021-02-03 | 50.63 |
| 2021-02-02 | 50.63 |
| 2021-02-01 | 51.02 |
| 2021-01-29 | 51.02 |
| 2021-01-28 | 52.98 |
| 2021-01-27 | 52.98 |
| 2021-01-26 | 52.98 |
| 2021-01-25 | 52.58 |
| 2021-01-22 | 56.50 |
| 2021-01-21 | 54.54 |
| 2021-01-20 | 54.54 |
| 2021-01-19 | 54.54 |
| 2021-01-18 | 51.41 |
| 2021-01-15 | 51.41 |
| 2021-01-14 | 50.63 |
| 2021-01-13 | 51.41 |
| 2021-01-12 | 51.41 |
| 2021-01-11 | 51.41 |
| 2021-01-08 | 48.67 |
| 2021-01-07 | 48.67 |
| 2021-01-06 | 48.67 |
| 2021-01-05 | 48.67 |
| 2021-01-04 | 48.67 |
| 2020-12-31 | 48.67 |
| 2020-12-30 | 46.72 |
| 2020-12-29 | 44.76 |
| 2020-12-28 | 42.80 |
| 2020-12-24 | 40.85 |
| 2020-12-23 | 36.93 |
| 2020-12-22 | 36.93 |
| 2020-12-21 | 36.93 |
| 2020-12-18 | 31.46 |
| 2020-12-17 | 31.07 |
| 2020-12-16 | 30.28 |
| 2020-12-15 | 30.28 |
| 2020-12-14 | 32.63 |
| 2020-12-11 | 31.85 |
| 2020-12-10 | 29.89 |
| 2020-12-09 | 36.93 |
| 2020-12-08 | 36.93 |
| 2020-12-07 | 40.85 |
| 2020-12-04 | 40.85 |
| 2020-12-03 | 44.76 |
| 2020-12-02 | 44.76 |
| 2020-12-01 | 45.54 |
| 2020-11-30 | 45.54 |
| 2020-11-27 | 45.54 |
| 2020-11-26 | 45.54 |
| 2020-11-25 | 45.54 |
| 2020-11-24 | 45.54 |
| 2020-11-23 | 44.76 |
| 2020-11-20 | 44.76 |
| 2020-11-19 | 44.76 |
| 2020-11-18 | 44.76 |
| 2020-11-17 | 45.15 |
| 2020-11-16 | 45.15 |
| 2020-11-13 | 45.15 |
| 2020-11-12 | 44.76 |
| 2020-11-11 | 43.98 |
| 2020-11-10 | 43.98 |
| 2020-11-09 | 43.98 |
| 2020-11-06 | 43.19 |
| 2020-11-05 | 43.19 |
| 2020-11-04 | 40.85 |
| 2020-11-03 | 42.80 |
| 2020-11-02 | 42.80 |
| 2020-10-30 | 42.80 |
| 2020-10-29 | 42.80 |
| 2020-10-28 | 42.41 |
| 2020-10-27 | 42.41 |
| 2020-10-23 | 42.41 |
| 2020-10-22 | 42.41 |
| 2020-10-21 | 41.63 |
| 2020-10-20 | 41.63 |
| 2020-10-19 | 40.85 |
| 2020-10-16 | 43.19 |
| 2020-10-15 | 42.02 |
| 2020-10-14 | 42.02 |
| 2020-10-12 | 42.80 |
| 2020-10-09 | 42.80 |
| 2020-10-08 | 41.63 |
| 2020-10-07 | 42.80 |
| 2020-10-06 | 42.80 |
| 2020-10-05 | 42.02 |
| 2020-09-30 | 42.02 |
| 2020-09-29 | 40.85 |
| 2020-09-28 | 40.85 |
| 2020-09-25 | 40.85 |
| 2020-09-24 | 42.80 |
| 2020-09-23 | 42.41 |
| 2020-09-22 | 42.41 |
| 2020-09-21 | 42.41 |
| 2020-09-18 | 42.41 |
| 2020-09-17 | 42.41 |
| 2020-09-16 | 42.41 |
| 2020-09-15 | 42.41 |
| 2020-09-14 | 42.41 |
| 2020-09-11 | 40.46 |
| 2020-09-10 | 40.46 |
| 2020-09-09 | 40.46 |
| 2020-09-08 | 40.46 |
| 2020-09-07 | 39.29 |
| 2020-09-04 | 39.29 |
| 2020-09-03 | 39.29 |
| 2020-09-02 | 39.29 |
| 2020-09-01 | 39.29 |
| 2020-08-31 | 40.85 |
| 2020-08-28 | 35.78 |
| 2020-08-27 | 32.27 |
| 2020-08-26 | 32.27 |
| 2020-08-25 | 29.93 |
| 2020-08-24 | 29.93 |
| 2020-08-21 | 29.93 |
| 2020-08-20 | 29.93 |
| 2020-08-19 | 31.49 |
| 2020-08-18 | 31.88 |
| 2020-08-17 | 31.88 |
| 2020-08-14 | 30.32 |
| 2020-08-13 | 24.85 |
| 2020-08-12 | 28.76 |
| 2020-08-11 | 32.66 |
| 2020-08-10 | 36.17 |
| 2020-08-07 | 36.17 |
| 2020-08-06 | 36.17 |
| 2020-08-05 | 36.17 |
| 2020-08-04 | 36.17 |
| 2020-08-03 | 42.80 |
| 2020-07-31 | 42.80 |
| 2020-07-30 | 42.80 |
| 2020-07-29 | 43.97 |
| 2020-07-28 | 44.36 |
| 2020-07-27 | 38.51 |
| 2020-07-24 | 39.68 |
| 2020-07-23 | 39.29 |
| 2020-07-22 | 39.68 |
| 2020-07-21 | 38.51 |
| 2020-07-20 | 37.34 |
| 2020-07-17 | 33.05 |
| 2020-07-16 | 33.05 |
| 2020-07-15 | 36.17 |
| 2020-07-14 | 36.17 |
| 2020-07-13 | 36.17 |
| 2020-07-10 | 35.39 |
| 2020-07-09 | 31.10 |
| 2020-07-08 | 34.61 |
| 2020-07-07 | 34.61 |
| 2020-07-06 | 34.61 |
| 2020-07-03 | 36.17 |
| 2020-07-02 | 31.49 |
| 2020-06-30 | 35.78 |
| 2020-06-29 | 35.00 |
| 2020-06-26 | 33.44 |
| 2020-06-24 | 31.10 |
| 2020-06-23 | 31.10 |
| 2020-06-22 | 34.61 |
| 2020-06-19 | 34.61 |
| 2020-06-18 | 33.05 |
| 2020-06-17 | 32.66 |
| 2020-06-16 | 36.56 |
| 2020-06-15 | 36.56 |
| 2020-06-12 | 30.71 |
| 2020-06-11 | 30.71 |
| 2020-06-10 | 34.61 |
| 2020-06-09 | 34.61 |
| 2020-06-08 | 34.61 |
| 2020-06-05 | 30.32 |
| 2020-06-04 | 28.76 |
| 2020-06-03 | 28.76 |
| 2020-06-02 | 28.76 |
| 2020-06-01 | 28.76 |
| 2020-05-29 | 28.76 |
| 2020-05-28 | 28.76 |
| 2020-05-27 | 34.61 |
| 2020-05-26 | 34.61 |
| 2020-05-25 | 34.61 |
| 2020-05-22 | 30.76 |
| 2020-05-21 | 36.15 |
| 2020-05-20 | 36.15 |
| 2020-05-19 | 38.84 |
| 2020-05-18 | 34.61 |
| 2020-05-15 | 33.84 |
| 2020-05-14 | 33.84 |
| 2020-05-13 | 36.15 |
| 2020-05-12 | 34.22 |
| 2020-05-11 | 36.92 |
| 2020-05-08 | 39.61 |
| 2020-05-07 | 38.07 |
| 2020-05-06 | 38.45 |
| 2020-05-05 | 38.45 |
| 2020-05-04 | 38.45 |
| 2020-04-29 | 40.38 |
| 2020-04-28 | 40.38 |
| 2020-04-27 | 41.15 |
| 2020-04-24 | 38.45 |
| 2020-04-23 | 38.45 |
| 2020-04-22 | 36.53 |
| 2020-04-21 | 34.61 |
| 2020-04-20 | 34.61 |
| 2020-04-17 | 30.76 |
| 2020-04-16 | 23.46 |
| 2020-04-15 | 23.07 |
| 2020-04-14 | 19.99 |
| 2020-04-09 | 21.53 |
| 2020-04-08 | 15.38 |
| 2020-04-07 | 15.76 |
| 2020-04-06 | 17.69 |
| 2020-04-03 | 14.61 |
| 2020-04-02 | 13.07 |
| 2020-04-01 | 13.84 |
| 2020-03-31 | 13.07 |
| 2020-03-30 | 11.92 |
| 2020-03-27 | 9.99 |
| 2020-03-26 | 7.69 |
| 2020-03-25 | 9.99 |
| 2020-03-24 | 7.69 |
| 2020-03-23 | 11.15 |
| 2020-03-20 | 11.53 |
| 2020-03-19 | 14.61 |
| 2020-03-18 | 14.61 |
| 2020-03-17 | 11.53 |
| 2020-03-16 | 20.76 |
| 2020-03-13 | 21.15 |
| 2020-03-12 | 26.92 |
| 2020-03-11 | 31.53 |
| 2020-03-10 | 31.53 |
| 2020-03-09 | 36.53 |
| 2020-03-06 | 38.07 |
| 2020-03-05 | 38.45 |
| 2020-03-04 | 38.45 |
| 2020-03-03 | 38.45 |
| 2020-03-02 | 38.45 |
| 2020-02-28 | 38.84 |
| 2020-02-27 | 45.76 |
| 2020-02-26 | 48.07 |
| 2020-02-25 | 49.99 |
| 2020-02-24 | 51.15 |
| 2020-02-21 | 53.07 |
| 2020-02-20 | 48.07 |
| 2020-02-19 | 48.07 |
| 2020-02-18 | 49.61 |
| 2020-02-17 | 52.68 |
| 2020-02-14 | 54.22 |
| 2020-02-13 | 46.15 |
| 2020-02-12 | 47.30 |
| 2020-02-11 | 47.30 |
| 2020-02-10 | 47.30 |
| 2020-02-07 | 47.30 |
| 2020-02-06 | 47.30 |
| 2020-02-05 | 49.22 |
| 2020-02-04 | 51.15 |
| 2020-02-03 | 51.15 |
| 2020-01-31 | 51.15 |
| 2020-01-30 | 49.61 |
| 2020-01-29 | 49.61 |
| 2020-01-24 | 49.99 |
| 2020-01-23 | 48.07 |
| 2020-01-22 | 50.76 |
| 2020-01-21 | 50.76 |
| 2020-01-20 | 53.84 |
| 2020-01-17 | 53.84 |
| 2020-01-16 | 53.84 |
| 2020-01-15 | 50.38 |
| 2020-01-14 | 53.84 |
| 2020-01-13 | 53.84 |
| 2020-01-10 | 53.84 |
| 2020-01-09 | 53.84 |
| 2020-01-08 | 53.84 |
| 2020-01-07 | 53.84 |
| 2020-01-06 | 53.07 |
| 2020-01-03 | 53.07 |
| 2020-01-02 | 53.84 |
| 2019-12-31 | 53.84 |
| 2019-12-30 | 53.84 |
| 2019-12-27 | 53.84 |
| 2019-12-24 | 53.84 |
| 2019-12-23 | 53.84 |
| 2019-12-20 | 53.84 |
| 2019-12-19 | 52.30 |
| 2019-12-18 | 56.15 |
| 2019-12-17 | 56.15 |
| 2019-12-16 | 56.92 |
| 2019-12-13 | 57.30 |
| 2019-12-12 | 53.84 |
| 2019-12-11 | 53.84 |
| 2019-12-10 | 53.84 |
| 2019-12-09 | 53.84 |
| 2019-12-06 | 53.84 |
| 2019-12-05 | 53.84 |
| 2019-12-04 | 53.84 |
| 2019-12-03 | 53.84 |
| 2019-12-02 | 53.84 |
| 2019-11-29 | 53.84 |
| 2019-11-28 | 53.84 |
| 2019-11-27 | 53.84 |
| 2019-11-26 | 53.84 |
| 2019-11-25 | 53.07 |
| 2019-11-22 | 50.76 |
| 2019-11-21 | 51.15 |
| 2019-11-20 | 53.07 |
| 2019-11-19 | 53.07 |
| 2019-11-18 | 53.84 |
| 2019-11-15 | 55.38 |
| 2019-11-14 | 55.38 |
| 2019-11-13 | 54.99 |
| 2019-11-12 | 54.99 |
| 2019-11-11 | 56.92 |
| 2019-11-08 | 56.92 |
| 2019-11-07 | 57.30 |
| 2019-11-06 | 57.68 |
| 2019-11-05 | 60.76 |
| 2019-11-04 | 60.76 |
| 2019-11-01 | 60.76 |
| 2019-10-31 | 60.76 |
| 2019-10-30 | 61.53 |
| 2019-10-29 | 61.53 |
| 2019-10-28 | 61.53 |
| 2019-10-25 | 61.53 |
| 2019-10-24 | 60.76 |
| 2019-10-23 | 61.53 |
| 2019-10-22 | 61.53 |
| 2019-10-21 | 61.53 |
| 2019-10-18 | 61.53 |
| 2019-10-17 | 61.53 |
| 2019-10-16 | 61.53 |
| 2019-10-15 | 61.53 |
| 2019-10-14 | 61.53 |
| 2019-10-11 | 61.53 |
| 2019-10-10 | 61.53 |
| 2019-10-09 | 61.53 |
| 2019-10-08 | 61.53 |
| 2019-10-04 | 61.53 |
| 2019-10-03 | 61.53 |
| 2019-10-02 | 61.53 |
| 2019-09-30 | 61.53 |
| 2019-09-27 | 61.53 |
| 2019-09-26 | 61.53 |
| 2019-09-25 | 60.38 |
| 2019-09-24 | 60.38 |
| 2019-09-23 | 60.38 |
| 2019-09-20 | 60.38 |
| 2019-09-19 | 59.99 |
| 2019-09-18 | 59.99 |
| 2019-09-17 | 61.53 |
| 2019-09-16 | 61.53 |
| 2019-09-13 | 58.26 |
| 2019-09-12 | 58.26 |
| 2019-09-11 | 58.26 |
| 2019-09-10 | 58.26 |
| 2019-09-09 | 58.26 |
| 2019-09-06 | 58.26 |
| 2019-09-05 | 58.26 |
| 2019-09-04 | 56.35 |
| 2019-09-03 | 55.97 |
| 2019-09-02 | 55.97 |
| 2019-08-30 | 56.35 |
| 2019-08-29 | 53.30 |
| 2019-08-28 | 52.54 |
| 2019-08-27 | 52.54 |
| 2019-08-26 | 51.02 |
| 2019-08-23 | 52.54 |
| 2019-08-22 | 52.54 |
| 2019-08-21 | 52.54 |
| 2019-08-20 | 52.54 |
| 2019-08-19 | 53.30 |
| 2019-08-16 | 53.30 |
| 2019-08-15 | 53.30 |
| 2019-08-14 | 54.45 |
| 2019-08-13 | 51.78 |
| 2019-08-12 | 58.26 |
| 2019-08-09 | 58.26 |
| 2019-08-08 | 58.26 |
| 2019-08-07 | 58.26 |
| 2019-08-06 | 58.26 |
| 2019-08-05 | 62.84 |
| 2019-08-02 | 62.84 |
| 2019-08-01 | 62.84 |
| 2019-07-31 | 62.84 |
| 2019-07-30 | 60.55 |
| 2019-07-29 | 63.22 |
| 2019-07-26 | 67.41 |
| 2019-07-25 | 67.41 |
| 2019-07-24 | 63.22 |
| 2019-07-23 | 62.07 |
| 2019-07-22 | 63.22 |
| 2019-07-19 | 68.56 |
| 2019-07-18 | 68.56 |
| 2019-07-17 | 68.56 |
| 2019-07-16 | 66.65 |
| 2019-07-15 | 66.65 |
| 2019-07-12 | 67.03 |
| 2019-07-11 | 67.41 |
| 2019-07-10 | 67.41 |
| 2019-07-09 | 65.89 |
| 2019-07-08 | 67.41 |
| 2019-07-05 | 67.41 |
| 2019-07-04 | 68.94 |
| 2019-07-03 | 67.80 |
| 2019-07-02 | 67.80 |
| 2019-06-28 | 68.18 |
| 2019-06-27 | 71.61 |
| 2019-06-26 | 69.70 |
| 2019-06-25 | 70.46 |
| 2019-06-24 | 70.46 |
| 2019-06-21 | 70.85 |
| 2019-06-20 | 71.23 |
| 2019-06-19 | 67.80 |
| 2019-06-18 | 67.80 |
| 2019-06-17 | 66.27 |
| 2019-06-14 | 65.13 |
| 2019-06-13 | 65.13 |
| 2019-06-12 | 66.27 |
| 2019-06-11 | 67.80 |
| 2019-06-10 | 67.80 |
| 2019-06-06 | 66.65 |
| 2019-06-05 | 68.18 |
| 2019-06-04 | 70.46 |
| 2019-06-03 | 70.46 |
| 2019-05-31 | 70.46 |
| 2019-05-30 | 70.46 |
| 2019-05-29 | 70.46 |
| 2019-05-28 | 68.18 |
| 2019-05-27 | 71.61 |
| 2019-05-24 | 71.61 |
| 2019-05-23 | 71.61 |
| 2019-05-22 | 71.61 |
| 2019-05-21 | 71.61 |
| 2019-05-20 | 69.72 |
| 2019-05-17 | 69.72 |
| 2019-05-16 | 69.72 |
| 2019-05-15 | 69.72 |
| 2019-05-14 | 69.72 |
| 2019-05-10 | 69.72 |
| 2019-05-09 | 69.72 |
| 2019-05-08 | 69.72 |
| 2019-05-07 | 70.48 |
| 2019-05-06 | 71.61 |
| 2019-05-03 | 77.27 |
| 2019-05-02 | 76.13 |
| 2019-04-30 | 79.91 |
| 2019-04-29 | 76.89 |
| 2019-04-26 | 76.89 |
| 2019-04-25 | 76.89 |
| 2019-04-24 | 73.87 |
| 2019-04-23 | 73.87 |
| 2019-04-18 | 76.13 |
| 2019-04-17 | 76.51 |
| 2019-04-16 | 77.27 |
| 2019-04-15 | 75.38 |
| 2019-04-12 | 75.38 |
| 2019-04-11 | 77.27 |
| 2019-04-10 | 75.38 |
| 2019-04-09 | 75.38 |
| 2019-04-08 | 72.74 |
| 2019-04-04 | 72.74 |
| 2019-04-03 | 72.74 |
| 2019-04-02 | 72.74 |
| 2019-04-01 | 71.23 |
| 2019-03-29 | 71.23 |
| 2019-03-28 | 65.95 |
| 2019-03-27 | 73.49 |
| 2019-03-26 | 73.49 |
| 2019-03-25 | 65.95 |
| 2019-03-22 | 74.63 |
| 2019-03-21 | 75.38 |
| 2019-03-20 | 75.38 |
| 2019-03-19 | 75.38 |
| 2019-03-18 | 75.38 |
| 2019-03-15 | 75.38 |
| 2019-03-14 | 75.38 |
| 2019-03-13 | 75.38 |
| 2019-03-12 | 75.38 |
| 2019-03-11 | 75.38 |
| 2019-03-08 | 75.38 |
| 2019-03-07 | 73.49 |
| 2019-03-06 | 73.49 |
| 2019-03-05 | 75.38 |
| 2019-03-04 | 75.38 |
| 2019-03-01 | 75.38 |
| 2019-02-28 | 75.76 |
| 2019-02-27 | 75.76 |
| 2019-02-26 | 75.76 |
| 2019-02-25 | 75.76 |
| 2019-02-22 | 75.76 |
| 2019-02-21 | 76.51 |
| 2019-02-20 | 76.51 |
| 2019-02-19 | 76.51 |
| 2019-02-18 | 76.51 |
| 2019-02-15 | 76.51 |
| 2019-02-14 | 77.64 |
| 2019-02-13 | 78.02 |
| 2019-02-12 | 77.27 |
| 2019-02-11 | 79.15 |
| 2019-02-08 | 75.00 |
| 2019-02-04 | 75.00 |
| 2019-02-01 | 75.00 |
| 2019-01-31 | 76.89 |
| 2019-01-30 | 76.89 |
| 2019-01-29 | 76.89 |
| 2019-01-28 | 77.27 |
| 2019-01-25 | 77.27 |
| 2019-01-24 | 76.51 |
| 2019-01-23 | 76.51 |
| 2019-01-22 | 76.51 |
| 2019-01-21 | 76.51 |
| 2019-01-18 | 73.49 |
| 2019-01-17 | 75.00 |
| 2019-01-16 | 67.84 |
| 2019-01-15 | 69.72 |
| 2019-01-14 | 68.21 |
| 2019-01-11 | 69.35 |
| 2019-01-10 | 63.69 |
| 2019-01-09 | 64.07 |
| 2019-01-08 | 65.20 |
| 2019-01-07 | 64.07 |
| 2019-01-04 | 64.07 |
| 2019-01-03 | 64.07 |
| 2019-01-02 | 64.07 |
| 2018-12-31 | 64.07 |
| 2018-12-28 | 64.07 |
| 2018-12-27 | 68.59 |
| 2018-12-24 | 66.33 |
| 2018-12-21 | 66.33 |
| 2018-12-20 | 73.49 |
| 2018-12-19 | 67.08 |
| 2018-12-18 | 67.08 |
| 2018-12-17 | 66.71 |
| 2018-12-14 | 66.71 |
| 2018-12-13 | 71.61 |
| 2018-12-12 | 72.36 |
| 2018-12-11 | 72.36 |
| 2018-12-10 | 72.36 |
| 2018-12-07 | 72.36 |
| 2018-12-06 | 72.36 |
| 2018-12-05 | 72.36 |
| 2018-12-04 | 76.89 |
| 2018-12-03 | 77.27 |
| 2018-11-30 | 73.49 |
| 2018-11-29 | 73.49 |
| 2018-11-28 | 73.49 |
| 2018-11-27 | 73.49 |
| 2018-11-26 | 73.49 |
| 2018-11-23 | 73.49 |
| 2018-11-22 | 73.49 |
| 2018-11-21 | 73.49 |
| 2018-11-20 | 73.49 |
| 2018-11-19 | 73.49 |
| 2018-11-16 | 73.49 |
| 2018-11-15 | 76.51 |
| 2018-11-14 | 75.00 |
| 2018-11-13 | 75.00 |
| 2018-11-12 | 65.95 |
| 2018-11-09 | 64.44 |
| 2018-11-08 | 64.44 |
| 2018-11-07 | 62.93 |
| 2018-11-06 | 62.93 |
| 2018-11-05 | 62.93 |
| 2018-11-02 | 62.18 |
| 2018-11-01 | 58.79 |
| 2018-10-31 | 58.79 |
| 2018-10-30 | 60.29 |
| 2018-10-29 | 60.29 |
| 2018-10-26 | 61.80 |
| 2018-10-25 | 62.18 |
| 2018-10-24 | 62.56 |
| 2018-10-23 | 62.56 |
| 2018-10-22 | 62.56 |
| 2018-10-19 | 62.56 |
| 2018-10-18 | 62.18 |
| 2018-10-16 | 60.67 |
| 2018-10-15 | 64.44 |
| 2018-10-12 | 66.33 |
| 2018-10-11 | 66.33 |
| 2018-10-10 | 71.23 |
| 2018-10-09 | 71.23 |
| 2018-10-08 | 75.38 |
| 2018-10-05 | 75.38 |
| 2018-10-04 | 79.53 |
| 2018-10-03 | 79.53 |
| 2018-10-02 | 79.53 |
| 2018-09-28 | 83.30 |
| 2018-09-27 | 81.79 |
| 2018-09-26 | 81.04 |
| 2018-09-24 | 81.04 |
| 2018-09-21 | 81.04 |
| 2018-09-20 | 81.04 |
| 2018-09-19 | 79.91 |
| 2018-09-18 | 79.53 |
| 2018-09-17 | 79.53 |
| 2018-09-14 | 80.28 |
| 2018-09-13 | 80.28 |
| 2018-09-12 | 80.28 |
| 2018-09-11 | 80.28 |
| 2018-09-10 | 80.28 |
| 2018-09-07 | 80.66 |
| 2018-09-06 | 78.41 |
| 2018-09-05 | 80.28 |
| 2018-09-04 | 84.42 |
| 2018-09-03 | 85.17 |
| 2018-08-31 | 78.41 |
| 2018-08-30 | 78.41 |
| 2018-08-29 | 78.41 |
| 2018-08-28 | 78.41 |
| 2018-08-27 | 76.53 |
| 2018-08-24 | 78.41 |
| 2018-08-23 | 87.80 |
| 2018-08-22 | 87.80 |
| 2018-08-21 | 87.80 |
| 2018-08-20 | 87.80 |
| 2018-08-17 | 89.67 |
| 2018-08-16 | 89.67 |
| 2018-08-15 | 93.43 |
| 2018-08-14 | 92.30 |
| 2018-08-13 | 91.55 |
| 2018-08-10 | 91.55 |
| 2018-08-09 | 93.05 |
| 2018-08-08 | 85.92 |
| 2018-08-07 | 79.91 |
| 2018-08-06 | 78.41 |
| 2018-08-03 | 78.78 |
| 2018-08-02 | 79.16 |
| 2018-08-01 | 80.28 |
| 2018-07-31 | 80.28 |
| 2018-07-30 | 80.28 |
| 2018-07-27 | 77.65 |
| 2018-07-26 | 80.28 |
| 2018-07-25 | 76.90 |
| 2018-07-24 | 79.91 |
| 2018-07-23 | 79.91 |
| 2018-07-20 | 79.91 |
| 2018-07-19 | 87.04 |
| 2018-07-18 | 87.04 |
| 2018-07-17 | 87.42 |
| 2018-07-16 | 87.42 |
| 2018-07-13 | 87.80 |
| 2018-07-12 | 87.80 |
| 2018-07-11 | 87.80 |
| 2018-07-10 | 87.80 |
| 2018-07-09 | 87.80 |
| 2018-07-06 | 82.16 |
| 2018-07-05 | 87.04 |
| 2018-07-04 | 85.92 |
| 2018-07-03 | 91.55 |
| 2018-06-29 | 92.30 |
| 2018-06-28 | 93.43 |
| 2018-06-27 | 93.05 |
| 2018-06-26 | 91.55 |
| 2018-06-25 | 100.94 |
| 2018-06-22 | 108.45 |
| 2018-06-21 | 111.83 |
| 2018-06-20 | 111.83 |
| 2018-06-19 | 116.34 |
| 2018-06-15 | 116.34 |
| 2018-06-14 | 116.34 |
| 2018-06-13 | 117.09 |
| 2018-06-12 | 116.34 |
| 2018-06-11 | 114.46 |
| 2018-06-08 | 108.45 |
| 2018-06-07 | 106.57 |
| 2018-06-06 | 106.57 |
| 2018-06-05 | 102.82 |
| 2018-06-04 | 102.82 |
| 2018-06-01 | 99.06 |
| 2018-05-31 | 99.44 |
| 2018-05-30 | 97.56 |
| 2018-05-29 | 99.06 |
| 2018-05-28 | 98.69 |
| 2018-05-25 | 94.56 |
| 2018-05-24 | 91.93 |
| 2018-05-23 | 91.55 |
| 2018-05-21 | 91.18 |
| 2018-05-18 | 89.49 |
| 2018-05-17 | 85.78 |
| 2018-05-16 | 85.04 |
| 2018-05-15 | 80.97 |
| 2018-05-14 | 80.60 |
| 2018-05-11 | 79.49 |
| 2018-05-10 | 81.34 |
| 2018-05-09 | 81.34 |
| 2018-05-08 | 80.97 |
| 2018-05-07 | 79.86 |
| 2018-05-04 | 79.49 |
| 2018-05-03 | 82.45 |
| 2018-05-02 | 82.45 |
| 2018-04-30 | 80.60 |
| 2018-04-27 | 80.60 |
| 2018-04-26 | 80.97 |
| 2018-04-25 | 80.97 |
| 2018-04-24 | 80.97 |
| 2018-04-23 | 81.34 |
| 2018-04-20 | 82.08 |
| 2018-04-19 | 81.34 |
| 2018-04-18 | 80.97 |
| 2018-04-17 | 80.23 |
| 2018-04-16 | 75.79 |
| 2018-04-13 | 76.16 |
| 2018-04-12 | 72.83 |
| 2018-04-11 | 72.09 |
| 2018-04-10 | 70.61 |
| 2018-04-09 | 73.20 |
| 2018-04-06 | 73.20 |
| 2018-04-04 | 74.68 |
| 2018-04-03 | 70.24 |
| 2018-03-29 | 70.24 |
| 2018-03-28 | 69.13 |
| 2018-03-27 | 70.24 |
| 2018-03-26 | 70.24 |
| 2018-03-23 | 72.46 |
| 2018-03-22 | 73.94 |
| 2018-03-21 | 73.94 |
| 2018-03-20 | 73.94 |
| 2018-03-19 | 73.94 |
| 2018-03-16 | 73.94 |
| 2018-03-15 | 76.16 |
| 2018-03-14 | 75.79 |
| 2018-03-13 | 77.64 |
| 2018-03-12 | 77.64 |
| 2018-03-09 | 75.05 |
| 2018-03-08 | 75.79 |
| 2018-03-07 | 75.79 |
| 2018-03-06 | 75.79 |
| 2018-03-05 | 75.79 |
| 2018-03-02 | 75.79 |
| 2018-03-01 | 76.90 |
| 2018-02-28 | 77.64 |
| 2018-02-27 | 77.64 |
| 2018-02-26 | 77.64 |
| 2018-02-23 | 77.64 |
| 2018-02-22 | 78.75 |
| 2018-02-21 | 75.79 |
| 2018-02-20 | 75.79 |
| 2018-02-15 | 76.16 |
| 2018-02-14 | 79.12 |
| 2018-02-13 | 79.12 |
| 2018-02-12 | 77.64 |
| 2018-02-09 | 75.79 |
| 2018-02-08 | 79.49 |
| 2018-02-07 | 75.79 |
| 2018-02-06 | 75.79 |
| 2018-02-05 | 73.94 |
| 2018-02-02 | 79.12 |
| 2018-02-01 | 78.75 |
| 2018-01-31 | 78.38 |
| 2018-01-30 | 75.79 |
| 2018-01-29 | 78.75 |
| 2018-01-26 | 76.16 |
| 2018-01-25 | 76.16 |
| 2018-01-24 | 76.16 |
| 2018-01-23 | 75.79 |
| 2018-01-22 | 74.31 |
| 2018-01-19 | 75.79 |
| 2018-01-18 | 75.79 |
| 2018-01-17 | 75.42 |
| 2018-01-16 | 77.27 |
| 2018-01-15 | 76.53 |
| 2018-01-12 | 77.64 |
| 2018-01-11 | 75.05 |
| 2018-01-10 | 72.83 |
| 2018-01-09 | 73.94 |
| 2018-01-08 | 76.16 |
| 2018-01-05 | 76.16 |
| 2018-01-04 | 76.16 |
| 2018-01-03 | 77.64 |
| 2018-01-02 | 77.27 |
| 2017-12-29 | 76.16 |
| 2017-12-28 | 64.69 |
| 2017-12-27 | 60.62 |
| 2017-12-22 | 62.84 |
| 2017-12-21 | 61.36 |
| 2017-12-20 | 61.36 |
| 2017-12-19 | 62.84 |
| 2017-12-18 | 63.21 |
| 2017-12-15 | 62.84 |
| 2017-12-14 | 62.84 |
| 2017-12-13 | 63.58 |
| 2017-12-12 | 62.84 |
| 2017-12-11 | 62.84 |
| 2017-12-08 | 62.47 |
| 2017-12-07 | 64.32 |
| 2017-12-06 | 65.43 |
| 2017-12-05 | 66.17 |
| 2017-12-04 | 65.43 |
| 2017-12-01 | 63.58 |
| 2017-11-30 | 63.21 |
| 2017-11-29 | 64.69 |
| 2017-11-28 | 64.69 |
| 2017-11-27 | 65.80 |
| 2017-11-24 | 64.69 |
| 2017-11-23 | 64.69 |
| 2017-11-22 | 64.69 |
| 2017-11-21 | 64.69 |
| 2017-11-20 | 68.39 |
| 2017-11-17 | 68.76 |
| 2017-11-16 | 68.76 |
| 2017-11-15 | 70.24 |
| 2017-11-14 | 70.24 |
| 2017-11-13 | 71.35 |
| 2017-11-10 | 72.83 |
| 2017-11-09 | 72.83 |
| 2017-11-08 | 69.50 |
| 2017-11-07 | 70.24 |
| 2017-11-06 | 70.24 |
| 2017-11-03 | 72.83 |
| 2017-11-02 | 73.20 |
| 2017-11-01 | 74.68 |
| 2017-10-31 | 72.09 |
| 2017-10-30 | 70.98 |
| 2017-10-27 | 72.46 |
| 2017-10-26 | 72.09 |
| 2017-10-25 | 70.24 |
| 2017-10-24 | 72.83 |
| 2017-10-23 | 70.24 |
| 2017-10-20 | 72.09 |
| 2017-10-19 | 71.35 |
| 2017-10-18 | 74.68 |
| 2017-10-17 | 74.68 |
| 2017-10-16 | 73.94 |
| 2017-10-13 | 74.31 |
| 2017-10-12 | 74.68 |
| 2017-10-11 | 74.68 |
| 2017-10-10 | 75.42 |
| 2017-10-09 | 69.13 |
| 2017-10-06 | 72.46 |
| 2017-10-04 | 69.50 |
| 2017-10-03 | 70.24 |
| 2017-09-29 | 70.24 |
| 2017-09-28 | 70.61 |
| 2017-09-27 | 70.61 |
| 2017-09-26 | 69.13 |
| 2017-09-25 | 70.24 |
| 2017-09-22 | 68.02 |
| 2017-09-21 | 70.98 |
| 2017-09-20 | 71.35 |
| 2017-09-19 | 71.35 |
| 2017-09-18 | 68.39 |
| 2017-09-15 | 68.02 |
| 2017-09-14 | 68.39 |
| 2017-09-13 | 66.17 |
| 2017-09-12 | 66.91 |
| 2017-09-11 | 65.08 |
| 2017-09-08 | 63.24 |
| 2017-09-07 | 61.41 |
| 2017-09-06 | 61.41 |
| 2017-09-05 | 61.04 |
| 2017-09-04 | 58.11 |
| 2017-09-01 | 61.41 |
| 2017-08-31 | 62.14 |
| 2017-08-30 | 61.77 |
| 2017-08-29 | 61.41 |
| 2017-08-28 | 63.24 |
| 2017-08-25 | 62.51 |
| 2017-08-24 | 60.67 |
| 2017-08-22 | 61.41 |
| 2017-08-21 | 61.41 |
| 2017-08-18 | 58.47 |
| 2017-08-17 | 62.14 |
| 2017-08-16 | 57.74 |
| 2017-08-15 | 55.91 |
| 2017-08-14 | 57.01 |
| 2017-08-11 | 53.34 |
| 2017-08-10 | 54.07 |
| 2017-08-09 | 54.80 |
| 2017-08-08 | 54.80 |
| 2017-08-07 | 55.91 |
| 2017-08-04 | 57.74 |
| 2017-08-03 | 57.01 |
| 2017-08-02 | 58.11 |
| 2017-08-01 | 57.74 |
| 2017-07-31 | 57.01 |
| 2017-07-28 | 57.01 |
| 2017-07-27 | 57.01 |
| 2017-07-26 | 56.27 |
| 2017-07-25 | 56.27 |
| 2017-07-24 | 57.37 |
| 2017-07-21 | 55.91 |
| 2017-07-20 | 59.57 |
| 2017-07-19 | 58.11 |
| 2017-07-18 | 58.47 |
| 2017-07-17 | 58.47 |
| 2017-07-14 | 59.94 |
| 2017-07-13 | 59.21 |
| 2017-07-12 | 59.57 |
| 2017-07-11 | 60.67 |
| 2017-07-10 | 58.84 |
| 2017-07-07 | 55.91 |
| 2017-07-06 | 55.54 |
| 2017-07-05 | 55.54 |
| 2017-07-04 | 54.80 |
| 2017-07-03 | 55.91 |
| 2017-06-30 | 55.91 |
| 2017-06-29 | 56.27 |
| 2017-06-28 | 56.64 |
| 2017-06-27 | 57.74 |
| 2017-06-26 | 58.47 |
| 2017-06-23 | 58.47 |
| 2017-06-22 | 59.57 |
| 2017-06-21 | 59.57 |
| 2017-06-20 | 61.04 |
| 2017-06-19 | 59.94 |
| 2017-06-16 | 57.74 |
| 2017-06-15 | 55.54 |
| 2017-06-14 | 56.27 |
| 2017-06-13 | 54.44 |
| 2017-06-12 | 54.44 |
| 2017-06-09 | 54.07 |
| 2017-06-08 | 53.70 |
| 2017-06-07 | 52.60 |
| 2017-06-06 | 52.24 |
| 2017-06-05 | 50.77 |
| 2017-06-02 | 51.14 |
| 2017-06-01 | 50.40 |
| 2017-05-31 | 49.67 |
| 2017-05-29 | 50.40 |
| 2017-05-26 | 51.69 |
| 2017-05-25 | 50.60 |
| 2017-05-24 | 50.60 |
| 2017-05-23 | 47.70 |
| 2017-05-22 | 46.98 |
| 2017-05-19 | 46.98 |
| 2017-05-18 | 47.34 |
| 2017-05-17 | 48.79 |
| 2017-05-16 | 48.79 |
| 2017-05-15 | 49.88 |
| 2017-05-12 | 50.96 |
| 2017-05-11 | 50.96 |
| 2017-05-10 | 50.60 |
| 2017-05-09 | 50.24 |
| 2017-05-08 | 49.88 |
| 2017-05-05 | 49.51 |
| 2017-05-04 | 51.69 |
| 2017-05-02 | 52.05 |
| 2017-04-28 | 52.41 |
| 2017-04-27 | 52.05 |
| 2017-04-26 | 52.05 |
| 2017-04-25 | 52.77 |
| 2017-04-24 | 52.41 |
| 2017-04-21 | 53.13 |
| 2017-04-20 | 53.86 |
| 2017-04-19 | 53.50 |
| 2017-04-18 | 54.58 |
| 2017-04-13 | 54.22 |
| 2017-04-12 | 52.41 |
| 2017-04-11 | 52.41 |
| 2017-04-10 | 53.86 |
| 2017-04-07 | 53.86 |
| 2017-04-06 | 56.03 |
| 2017-04-05 | 56.75 |
| 2017-04-03 | 57.12 |
| 2017-03-31 | 53.86 |
| 2017-03-30 | 52.05 |
| 2017-03-29 | 53.13 |
| 2017-03-28 | 54.22 |
| 2017-03-27 | 53.86 |
| 2017-03-24 | 56.03 |
| 2017-03-23 | 54.58 |
| 2017-03-22 | 53.50 |
| 2017-03-21 | 57.12 |
| 2017-03-20 | 46.62 |
| 2017-03-17 | 46.62 |
| 2017-03-16 | 46.62 |
| 2017-03-15 | 46.62 |
| 2017-03-14 | 45.89 |
| 2017-03-13 | 45.89 |
| 2017-03-10 | 44.08 |
| 2017-03-09 | 44.08 |
| 2017-03-08 | 46.26 |
| 2017-03-07 | 48.79 |
| 2017-03-06 | 49.51 |
| 2017-03-03 | 44.08 |
| 2017-03-02 | 37.57 |
| 2017-03-01 | 37.57 |
| 2017-02-28 | 38.29 |
| 2017-02-27 | 38.65 |
| 2017-02-24 | 39.02 |
| 2017-02-23 | 39.38 |
| 2017-02-22 | 37.57 |
| 2017-02-21 | 37.57 |
| 2017-02-20 | 37.57 |
| 2017-02-17 | 37.57 |
| 2017-02-16 | 37.57 |
| 2017-02-15 | 36.84 |
| 2017-02-14 | 40.83 |
| 2017-02-13 | 38.65 |
| 2017-02-10 | 41.19 |
| 2017-02-09 | 41.19 |
| 2017-02-08 | 41.55 |
| 2017-02-07 | 41.19 |
| 2017-02-06 | 41.19 |
| 2017-02-03 | 39.74 |
| 2017-02-02 | 37.93 |
| 2017-02-01 | 39.38 |
| 2017-01-27 | 39.38 |
| 2017-01-26 | 39.38 |
| 2017-01-25 | 37.57 |
| 2017-01-24 | 39.38 |
| 2017-01-23 | 39.38 |
| 2017-01-20 | 39.38 |
| 2017-01-19 | 39.38 |
| 2017-01-18 | 39.38 |
| 2017-01-17 | 39.38 |
| 2017-01-16 | 43.36 |
| 2017-01-13 | 43.36 |
| 2017-01-12 | 40.83 |
| 2017-01-11 | 43.36 |
| 2017-01-10 | 43.36 |
| 2017-01-09 | 44.45 |
| 2017-01-06 | 39.74 |
| 2017-01-05 | 43.36 |
| 2017-01-04 | 43.72 |
| 2017-01-03 | 38.29 |
| 2016-12-30 | 34.67 |
| 2016-12-29 | 34.67 |
| 2016-12-28 | 35.40 |
| 2016-12-23 | 35.40 |
| 2016-12-22 | 36.48 |
| 2016-12-21 | 38.29 |
| 2016-12-20 | 42.64 |
| 2016-12-19 | 46.62 |
| 2016-12-16 | 49.51 |
| 2016-12-15 | 48.43 |
| 2016-12-14 | 54.22 |
| 2016-12-13 | 49.88 |
| 2016-12-12 | 49.88 |
| 2016-12-09 | 54.58 |
| 2016-12-08 | 54.58 |
| 2016-12-07 | 51.32 |
| 2016-12-06 | 52.05 |
| 2016-12-05 | 52.05 |
| 2016-12-02 | 51.32 |
| 2016-12-01 | 51.32 |
| 2016-11-30 | 52.05 |
| 2016-11-29 | 52.77 |
| 2016-11-28 | 52.05 |
| 2016-11-25 | 52.05 |
| 2016-11-24 | 52.05 |
| 2016-11-23 | 59.29 |
| 2016-11-22 | 49.15 |
| 2016-11-21 | 49.15 |
| 2016-11-18 | 50.24 |
| 2016-11-17 | 50.24 |
| 2016-11-16 | 56.39 |
| 2016-11-15 | 58.93 |
| 2016-11-14 | 56.03 |
| 2016-11-11 | 59.29 |
| 2016-11-10 | 58.20 |
| 2016-11-09 | 58.20 |
| 2016-11-08 | 59.65 |
| 2016-11-07 | 62.19 |
| 2016-11-04 | 62.55 |
| 2016-11-03 | 62.91 |
| 2016-11-02 | 61.82 |
| 2016-11-01 | 63.63 |
| 2016-10-31 | 61.10 |
| 2016-10-28 | 62.55 |
| 2016-10-27 | 62.91 |
| 2016-10-26 | 62.91 |
| 2016-10-25 | 62.19 |
| 2016-10-24 | 62.55 |
| 2016-10-20 | 61.10 |
| 2016-10-19 | 60.74 |
| 2016-10-18 | 61.46 |
| 2016-10-17 | 62.55 |
| 2016-10-14 | 62.91 |
| 2016-10-13 | 62.91 |
| 2016-10-12 | 62.55 |
| 2016-10-11 | 62.91 |
| 2016-10-07 | 62.55 |
| 2016-10-06 | 62.55 |
| 2016-10-05 | 62.55 |
| 2016-10-04 | 62.55 |
| 2016-10-03 | 62.91 |
| 2016-09-30 | 61.10 |
| 2016-09-29 | 64.36 |
| 2016-09-28 | 62.91 |
| 2016-09-27 | 61.46 |
| 2016-09-26 | 61.10 |
| 2016-09-23 | 60.01 |
| 2016-09-22 | 60.01 |
| 2016-09-21 | 55.67 |
| 2016-09-20 | 56.03 |
| 2016-09-19 | 56.03 |
| 2016-09-15 | 57.48 |
| 2016-09-14 | 58.93 |
| 2016-09-13 | 59.29 |
| 2016-09-12 | 59.47 |
| 2016-09-09 | 61.63 |
| 2016-09-08 | 62.35 |
| 2016-09-07 | 62.71 |
| 2016-09-06 | 61.99 |
| 2016-09-05 | 61.99 |
| 2016-09-02 | 61.99 |
| 2016-09-01 | 65.23 |
| 2016-08-31 | 63.07 |
| 2016-08-30 | 61.99 |
| 2016-08-29 | 60.19 |
| 2016-08-26 | 60.19 |
| 2016-08-25 | 61.99 |
| 2016-08-24 | 63.43 |
| 2016-08-23 | 58.03 |
| 2016-08-22 | 57.67 |
| 2016-08-19 | 54.79 |
| 2016-08-18 | 52.63 |
| 2016-08-17 | 50.83 |
| 2016-08-16 | 50.83 |
| 2016-08-15 | 51.55 |
| 2016-08-12 | 50.11 |
| 2016-08-11 | 49.03 |
| 2016-08-10 | 47.59 |
| 2016-08-09 | 47.59 |
| 2016-08-08 | 47.59 |
| 2016-08-05 | 48.31 |
| 2016-08-04 | 47.59 |
| 2016-08-03 | 46.15 |
| 2016-08-01 | 46.15 |
| 2016-07-29 | 46.15 |
| 2016-07-28 | 46.87 |
| 2016-07-27 | 48.31 |
| 2016-07-26 | 49.75 |
| 2016-07-25 | 49.03 |
| 2016-07-22 | 51.19 |
| 2016-07-21 | 50.47 |
| 2016-07-20 | 50.47 |
| 2016-07-19 | 49.75 |
| 2016-07-18 | 52.99 |
| 2016-07-15 | 54.79 |
| 2016-07-14 | 62.71 |
| 2016-07-13 | 65.59 |
| 2016-07-12 | 68.83 |
| 2016-07-11 | 72.79 |
| 2016-07-08 | 72.79 |
| 2016-07-07 | 69.91 |
| 2016-07-06 | 69.19 |
| 2016-07-05 | 69.19 |
| 2016-07-04 | 69.19 |
| 2016-06-30 | 69.19 |
| 2016-06-29 | 68.83 |
| 2016-06-28 | 67.39 |
| 2016-06-27 | 65.95 |
| 2016-06-24 | 65.23 |
| 2016-06-23 | 68.83 |
| 2016-06-22 | 68.83 |
| 2016-06-21 | 70.99 |
| 2016-06-20 | 70.27 |
| 2016-06-17 | 69.55 |
| 2016-06-16 | 68.47 |
| 2016-06-15 | 69.19 |
| 2016-06-14 | 67.39 |
| 2016-06-13 | 67.39 |
| 2016-06-10 | 71.35 |
| 2016-06-08 | 74.23 |
| 2016-06-07 | 71.71 |
| 2016-06-06 | 70.63 |
| 2016-06-03 | 68.47 |
| 2016-06-02 | 62.71 |
| 2016-06-01 | 61.99 |
| 2016-05-31 | 61.99 |
| 2016-05-30 | 58.75 |
| 2016-05-27 | 57.67 |
| 2016-05-26 | 56.59 |
| 2016-05-25 | 55.51 |
| 2016-05-24 | 52.99 |
| 2016-05-23 | 45.43 |
| 2016-05-20 | 43.28 |
| 2016-05-19 | 48.66 |
| 2016-05-18 | 52.25 |
| 2016-05-17 | 52.61 |
| 2016-05-16 | 51.18 |
| 2016-05-13 | 49.02 |
| 2016-05-12 | 42.56 |
| 2016-05-11 | 43.64 |
| 2016-05-10 | 43.64 |
| 2016-05-09 | 42.56 |
| 2016-05-06 | 41.12 |
| 2016-05-05 | 43.64 |
| 2016-05-04 | 43.64 |
| 2016-05-03 | 45.43 |
| 2016-04-29 | 46.87 |
| 2016-04-28 | 49.74 |
| 2016-04-27 | 49.38 |
| 2016-04-26 | 50.46 |
| 2016-04-25 | 50.46 |
| 2016-04-22 | 47.94 |
| 2016-04-21 | 47.23 |
| 2016-04-20 | 47.59 |
| 2016-04-19 | 50.10 |
| 2016-04-18 | 43.28 |
| 2016-04-15 | 42.20 |
| 2016-04-14 | 35.02 |
| 2016-04-13 | 35.02 |
| 2016-04-12 | 33.58 |
| 2016-04-11 | 31.43 |
| 2016-04-08 | 27.84 |
| 2016-04-07 | 25.32 |
| 2016-04-06 | 24.96 |
| 2016-04-05 | 24.96 |
| 2016-04-01 | 20.29 |
| 2016-03-31 | 18.86 |
| 2016-03-30 | 19.22 |
| 2016-03-29 | 16.34 |
| 2016-03-24 | 11.32 |
| 2016-03-23 | 8.44 |
| 2016-03-22 | 8.80 |
| 2016-03-21 | 7.37 |
| 2016-03-18 | 8.09 |
| 2016-03-17 | 7.37 |
| 2016-03-16 | 5.93 |
| 2016-03-15 | 4.14 |
| 2016-03-14 | 5.93 |
| 2016-03-11 | 4.85 |
| 2016-03-10 | 4.49 |
| 2016-03-09 | 4.49 |
| 2016-03-08 | 4.14 |
| 2016-03-07 | 4.14 |
| 2016-03-04 | 4.14 |
| 2016-03-03 | 4.85 |
| 2016-03-02 | 4.14 |
| 2016-03-01 | 1.98 |
| 2016-02-29 | 1.98 |
| 2016-02-26 | 2.34 |
| 2016-02-25 | 2.34 |
| 2016-02-24 | 3.42 |
| 2016-02-23 | 3.42 |
| 2016-02-22 | 3.42 |
| 2016-02-19 | 2.70 |
| 2016-02-18 | 2.70 |
| 2016-02-17 | 2.70 |
| 2016-02-16 | -1.25 |
| 2016-02-15 | -1.25 |
| 2016-02-12 | -3.41 |
| 2016-02-11 | -0.53 |
| 2016-02-05 | 2.70 |
| 2016-02-04 | 0.19 |
| 2016-02-03 | 0.19 |
| 2016-02-02 | 0.90 |
| 2016-02-01 | -0.17 |
| 2016-01-29 | 0.54 |
| 2016-01-28 | -2.33 |
| 2016-01-27 | -2.33 |
| 2016-01-26 | -1.25 |
| 2016-01-25 | 1.98 |
| 2016-01-22 | 0.90 |
| 2016-01-21 | 1.26 |
| 2016-01-20 | 1.26 |
| 2016-01-19 | 2.34 |
| 2016-01-18 | 2.34 |
| 2016-01-15 | 3.06 |
| 2016-01-14 | 4.14 |
| 2016-01-13 | 4.14 |
| 2016-01-12 | 4.14 |
| 2016-01-11 | 4.14 |
| 2016-01-08 | 6.29 |
| 2016-01-07 | 4.14 |
| 2016-01-06 | 7.01 |
| 2016-01-05 | 6.65 |
| 2016-01-04 | 7.37 |
| 2015-12-31 | 7.73 |
| 2015-12-30 | 7.73 |
| 2015-12-29 | 7.37 |
| 2015-12-28 | 4.85 |
| 2015-12-24 | 6.65 |
| 2015-12-23 | 6.65 |
| 2015-12-22 | 4.85 |
| 2015-12-21 | 4.85 |
| 2015-12-18 | 5.93 |
| 2015-12-17 | 5.93 |
| 2015-12-16 | 7.37 |
| 2015-12-15 | 7.37 |
| 2015-12-14 | 7.37 |
| 2015-12-11 | 7.73 |
| 2015-12-10 | 7.73 |
| 2015-12-09 | 8.44 |
| 2015-12-08 | 8.44 |
| 2015-12-07 | 8.44 |
| 2015-12-04 | 8.44 |
| 2015-12-03 | 8.44 |
| 2015-12-02 | 8.80 |
| 2015-12-01 | 8.80 |
| 2015-11-30 | 8.80 |
| 2015-11-27 | 8.80 |
| 2015-11-26 | 8.80 |
| 2015-11-25 | 8.80 |
| 2015-11-24 | 8.80 |
| 2015-11-23 | 8.44 |
| 2015-11-20 | 7.73 |
| 2015-11-19 | 7.37 |
| 2015-11-18 | 7.37 |
| 2015-11-17 | 7.73 |
| 2015-11-16 | 7.73 |
| 2015-11-13 | 8.09 |
| 2015-11-12 | 8.80 |
| 2015-11-11 | 8.09 |
| 2015-11-10 | 8.09 |
| 2015-11-09 | 8.44 |
| 2015-11-06 | 8.44 |
| 2015-11-05 | 7.73 |
| 2015-11-04 | 8.44 |
| 2015-11-03 | 7.37 |
| 2015-11-02 | 7.37 |
| 2015-10-30 | 7.73 |
| 2015-10-29 | 7.73 |
| 2015-10-28 | 7.73 |
| 2015-10-27 | 9.16 |
| 2015-10-26 | 9.16 |
| 2015-10-23 | 9.16 |
| 2015-10-22 | 9.16 |
| 2015-10-20 | 9.52 |
| 2015-10-19 | 9.52 |
| 2015-10-16 | 9.88 |
| 2015-10-15 | 9.52 |
| 2015-10-14 | 9.16 |
| 2015-10-13 | 9.52 |
| 2015-10-12 | 8.80 |
| 2015-10-09 | 10.24 |
| 2015-10-08 | 5.21 |
| 2015-10-07 | 7.01 |
| 2015-10-06 | 6.29 |
| 2015-10-05 | 7.37 |
| 2015-10-02 | 7.37 |
| 2015-09-30 | 6.29 |
| 2015-09-29 | 3.42 |
| 2015-09-25 | 4.85 |
| 2015-09-24 | 3.42 |
| 2015-09-23 | 3.06 |
| 2015-09-22 | 7.01 |
| 2015-09-21 | 5.93 |
| 2015-09-18 | 5.21 |
| 2015-09-17 | 6.29 |
| 2015-09-16 | 5.21 |
| 2015-09-15 | 5.21 |
| 2015-09-14 | 7.37 |
| 2015-09-11 | 7.73 |
| 2015-09-10 | 7.37 |
| 2015-09-09 | 8.59 |
| 2015-09-08 | 6.81 |
| 2015-09-07 | 6.46 |
| 2015-09-04 | 6.46 |
| 2015-09-02 | 5.75 |
| 2015-09-01 | 8.23 |
| 2015-08-31 | 12.14 |
| 2015-08-28 | 11.07 |
| 2015-08-27 | 11.78 |
| 2015-08-26 | 4.68 |
| 2015-08-25 | 3.27 |
| 2015-08-24 | 6.10 |
| 2015-08-21 | 11.78 |
| 2015-08-20 | 14.27 |
| 2015-08-19 | 19.94 |
| 2015-08-18 | 19.59 |
| 2015-08-17 | 20.65 |
| 2015-08-14 | 22.78 |
| 2015-08-13 | 21.72 |
| 2015-08-12 | 22.07 |
| 2015-08-11 | 24.20 |
| 2015-08-10 | 23.14 |
| 2015-08-07 | 25.98 |
| 2015-08-06 | 27.40 |
| 2015-08-05 | 27.40 |
| 2015-08-04 | 27.40 |
| 2015-08-03 | 27.40 |
| 2015-07-31 | 27.75 |
| 2015-07-30 | 27.75 |
| 2015-07-29 | 28.11 |
| 2015-07-28 | 28.11 |
| 2015-07-27 | 31.65 |
| 2015-07-24 | 34.49 |
| 2015-07-23 | 34.49 |
| 2015-07-22 | 34.49 |
| 2015-07-21 | 34.49 |
| 2015-07-20 | 34.85 |
| 2015-07-17 | 36.27 |
| 2015-07-16 | 33.78 |
| 2015-07-15 | 28.11 |
| 2015-07-14 | 33.07 |
| 2015-07-13 | 31.30 |
| 2015-07-10 | 29.53 |
| 2015-07-09 | 21.36 |
| 2015-07-08 | 13.20 |
| 2015-07-07 | 23.85 |
| 2015-07-06 | 24.56 |
| 2015-07-03 | 29.53 |
| 2015-07-02 | 37.69 |
| 2015-06-30 | 41.24 |
| 2015-06-29 | 40.17 |
| 2015-06-26 | 44.07 |
| 2015-06-25 | 45.85 |
| 2015-06-24 | 45.85 |
| 2015-06-23 | 44.43 |
| 2015-06-22 | 42.30 |
| 2015-06-19 | 47.27 |
| 2015-06-18 | 46.91 |
| 2015-06-17 | 45.14 |
| 2015-06-16 | 44.78 |
| 2015-06-15 | 46.91 |
| 2015-06-12 | 47.27 |
| 2015-06-11 | 47.62 |
| 2015-06-10 | 46.56 |
| 2015-06-09 | 47.62 |
| 2015-06-08 | 48.33 |
| 2015-06-05 | 52.59 |
| 2015-06-04 | 51.17 |
| 2015-06-03 | 57.56 |
| 2015-06-02 | 57.20 |
| 2015-06-01 | 61.82 |
| 2015-05-29 | 65.01 |
| 2015-05-28 | 60.75 |
| 2015-05-27 | 66.79 |
| 2015-05-26 | 52.24 |
| 2015-05-22 | 45.92 |
| 2015-05-21 | 45.22 |
| 2015-05-20 | 47.33 |
| 2015-05-19 | 49.08 |
| 2015-05-18 | 47.33 |
| 2015-05-15 | 44.52 |
| 2015-05-14 | 45.22 |
| 2015-05-13 | 44.52 |
| 2015-05-12 | 45.92 |
| 2015-05-11 | 46.27 |
| 2015-05-08 | 45.92 |
| 2015-05-07 | 43.47 |
| 2015-05-06 | 45.92 |
| 2015-05-05 | 47.68 |
| 2015-05-04 | 49.08 |
| 2015-04-30 | 45.92 |
| 2015-04-29 | 42.06 |
| 2015-04-28 | 42.06 |
| 2015-04-27 | 39.96 |
| 2015-04-24 | 37.85 |
| 2015-04-23 | 38.56 |
| 2015-04-22 | 36.10 |
| 2015-04-21 | 35.75 |
| 2015-04-20 | 36.80 |
| 2015-04-17 | 42.06 |
| 2015-04-16 | 45.22 |
| 2015-04-15 | 51.89 |
| 2015-04-14 | 45.57 |
| 2015-04-13 | 39.26 |
| 2015-04-10 | 19.26 |
| 2015-04-09 | 16.81 |
| 2015-04-08 | 15.76 |
| 2015-04-02 | 16.11 |
| 2015-04-01 | 15.76 |
| 2015-03-31 | 16.11 |
| 2015-03-30 | 18.56 |
| 2015-03-27 | 17.16 |
| 2015-03-26 | 18.21 |
| 2015-03-25 | 17.86 |
| 2015-03-24 | 17.86 |
| 2015-03-23 | 17.86 |
| 2015-03-20 | 17.16 |
| 2015-03-19 | 15.76 |
| 2015-03-18 | 15.76 |
| 2015-03-17 | 15.76 |
| 2015-03-16 | 15.76 |
| 2015-03-13 | 15.76 |
| 2015-03-12 | 15.76 |
| 2015-03-11 | 16.81 |
| 2015-03-10 | 16.46 |
| 2015-03-09 | 16.46 |
| 2015-03-06 | 16.46 |
| 2015-03-05 | 16.46 |
| 2015-03-04 | 17.16 |
| 2015-03-03 | 17.16 |
| 2015-03-02 | 17.51 |
| 2015-02-27 | 16.81 |
| 2015-02-26 | 16.81 |
| 2015-02-25 | 16.81 |
| 2015-02-24 | 16.11 |
| 2015-02-23 | 16.11 |
| 2015-02-18 | 16.11 |
| 2015-02-17 | 16.11 |
| 2015-02-16 | 16.11 |
| 2015-02-13 | 16.11 |
| 2015-02-12 | 16.11 |
| 2015-02-11 | 16.11 |
| 2015-02-10 | 16.81 |
| 2015-02-09 | 16.81 |
| 2015-02-06 | 16.81 |
| 2015-02-05 | 16.81 |
| 2015-02-04 | 16.81 |
| 2015-02-03 | 16.46 |
| 2015-02-02 | 16.46 |
| 2015-01-30 | 16.46 |
| 2015-01-29 | 16.46 |
| 2015-01-28 | 16.46 |
| 2015-01-27 | 16.46 |
| 2015-01-26 | 16.46 |
| 2015-01-23 | 16.46 |
| 2015-01-22 | 16.46 |
| 2015-01-21 | 16.11 |
| 2015-01-20 | 16.11 |
| 2015-01-19 | 16.11 |
| 2015-01-16 | 16.81 |
| 2015-01-15 | 16.81 |
| 2015-01-14 | 16.81 |
| 2015-01-13 | 16.81 |
| 2015-01-12 | 16.81 |
| 2015-01-09 | 17.51 |
| 2015-01-08 | 17.16 |
| 2015-01-07 | 17.16 |
| 2015-01-06 | 17.51 |
| 2015-01-05 | 17.51 |
| 2015-01-02 | 17.51 |
| 2014-12-31 | 17.51 |
| 2014-12-30 | 17.86 |
| 2014-12-29 | 17.16 |
| 2014-12-24 | 16.46 |
| 2014-12-23 | 16.46 |
| 2014-12-22 | 16.46 |
| 2014-12-19 | 16.46 |
| 2014-12-18 | 16.46 |
| 2014-12-17 | 16.46 |
| 2014-12-16 | 16.46 |
| 2014-12-15 | 16.81 |
| 2014-12-12 | 16.81 |
| 2014-12-11 | 16.81 |
| 2014-12-10 | 16.81 |
| 2014-12-09 | 16.81 |
| 2014-12-08 | 17.51 |
| 2014-12-05 | 16.81 |
| 2014-12-04 | 16.46 |
| 2014-12-03 | 16.46 |
| 2014-12-02 | 16.46 |
| 2014-12-01 | 15.76 |
| 2014-11-28 | 16.46 |
| 2014-11-27 | 15.76 |
| 2014-11-26 | 15.76 |
| 2014-11-25 | 15.05 |
| 2014-11-24 | 15.76 |
| 2014-11-21 | 15.76 |
| 2014-11-20 | 15.05 |
| 2014-11-19 | 15.41 |
| 2014-11-18 | 15.41 |
| 2014-11-17 | 15.41 |
| 2014-11-14 | 15.41 |
| 2014-11-13 | 15.05 |
| 2014-11-12 | 15.05 |
| 2014-11-11 | 15.05 |
| 2014-11-10 | 15.05 |
| 2014-11-07 | 13.30 |
| 2014-11-06 | 13.30 |
| 2014-11-05 | 13.30 |
| 2014-11-04 | 13.30 |
| 2014-11-03 | 13.30 |
| 2014-10-31 | 13.30 |
| 2014-10-30 | 12.25 |
| 2014-10-29 | 11.55 |
| 2014-10-28 | 12.25 |
| 2014-10-27 | 12.25 |
| 2014-10-24 | 12.25 |
| 2014-10-23 | 12.25 |
| 2014-10-22 | 12.25 |
| 2014-10-21 | 12.25 |
| 2014-10-20 | 12.25 |
| 2014-10-17 | 14.00 |
| 2014-10-16 | 14.00 |
| 2014-10-15 | 14.00 |
| 2014-10-14 | 14.70 |
| 2014-10-13 | 14.70 |
| 2014-10-10 | 14.00 |
| 2014-10-09 | 14.00 |
| 2014-10-08 | 13.65 |
| 2014-10-07 | 13.65 |
| 2014-10-06 | 14.00 |
| 2014-10-03 | 14.00 |
| 2014-09-30 | 9.09 |
| 2014-09-29 | 9.09 |
| 2014-09-26 | 12.25 |
| 2014-09-25 | 12.25 |
| 2014-09-24 | 12.60 |
| 2014-09-23 | 16.81 |
| 2014-09-22 | 17.86 |
| 2014-09-19 | 17.86 |
| 2014-09-18 | 16.46 |
| 2014-09-17 | 16.46 |
| 2014-09-16 | 16.46 |
| 2014-09-15 | 16.46 |
| 2014-09-12 | 16.46 |
| 2014-09-11 | 16.46 |
| 2014-09-10 | 16.11 |
| 2014-09-08 | 16.11 |
| 2014-09-05 | 16.46 |
| 2014-09-04 | 14.72 |
| 2014-09-03 | 17.50 |
| 2014-09-02 | 18.20 |
| 2014-09-01 | 17.85 |
| 2014-08-29 | 18.54 |
| 2014-08-28 | 18.20 |
| 2014-08-27 | 18.20 |
| 2014-08-26 | 20.28 |
| 2014-08-25 | 19.59 |
| 2014-08-22 | 19.59 |
| 2014-08-21 | 19.59 |
| 2014-08-20 | 19.59 |
| 2014-08-19 | 19.59 |
| 2014-08-18 | 18.89 |
| 2014-08-15 | 19.59 |
| 2014-08-14 | 18.20 |
| 2014-08-13 | 18.20 |
| 2014-08-12 | 17.85 |
| 2014-08-11 | 17.15 |
| 2014-08-08 | 17.15 |
| 2014-08-07 | 16.46 |
| 2014-08-06 | 16.11 |
| 2014-08-05 | 15.41 |
| 2014-08-04 | 16.11 |
| 2014-08-01 | 16.11 |
| 2014-07-31 | 16.46 |
| 2014-07-30 | 15.76 |
| 2014-07-29 | 15.76 |
| 2014-07-28 | 14.02 |
| 2014-07-25 | 14.02 |
| 2014-07-24 | 14.37 |
| 2014-07-23 | 13.33 |
| 2014-07-22 | 13.33 |
| 2014-07-21 | 11.24 |
| 2014-07-18 | 14.37 |
| 2014-07-17 | 14.37 |
| 2014-07-16 | 14.37 |
| 2014-07-15 | 13.33 |
| 2014-07-14 | 13.33 |
| 2014-07-11 | 13.33 |
| 2014-07-10 | 13.33 |
| 2014-07-09 | 13.33 |
| 2014-07-08 | 13.33 |
| 2014-07-07 | 13.33 |
| 2014-07-04 | 13.33 |
| 2014-07-03 | 12.98 |
| 2014-07-02 | 12.98 |
| 2014-06-30 | 13.68 |
| 2014-06-27 | 12.98 |
| 2014-06-26 | 12.98 |
| 2014-06-25 | 12.98 |
| 2014-06-24 | 12.63 |
| 2014-06-23 | 12.63 |
| 2014-06-20 | 12.63 |
| 2014-06-19 | 12.63 |
| 2014-06-18 | 13.68 |
| 2014-06-17 | 14.02 |
| 2014-06-16 | 14.02 |
| 2014-06-13 | 14.72 |
| 2014-06-12 | 15.41 |
| 2014-06-11 | 16.11 |
| 2014-06-10 | 14.72 |
| 2014-06-09 | 15.41 |
| 2014-06-06 | 17.85 |
| 2014-06-05 | 12.98 |
| 2014-06-04 | 12.63 |
| 2014-06-03 | 11.24 |
| 2014-05-30 | 10.90 |
| 2014-05-29 | 9.85 |
| 2014-05-28 | 9.85 |
| 2014-05-27 | 10.55 |
| 2014-05-26 | 10.55 |
| 2014-05-23 | 10.90 |
| 2014-05-22 | 9.50 |
| 2014-05-21 | 9.50 |
| 2014-05-20 | 9.50 |
| 2014-05-19 | 9.50 |
| 2014-05-16 | 10.90 |
| 2014-05-15 | 10.90 |
| 2014-05-14 | 8.81 |
| 2014-05-13 | 8.81 |
| 2014-05-12 | 8.64 |
| 2014-05-09 | 8.29 |
| 2014-05-08 | 8.29 |
| 2014-05-07 | 6.58 |
| 2014-05-05 | 6.92 |
| 2014-05-02 | 7.95 |
| 2014-04-30 | 7.26 |
| 2014-04-29 | 7.95 |
| 2014-04-28 | 6.24 |
| 2014-04-25 | 8.64 |
| 2014-04-24 | 8.64 |
| 2014-04-23 | 9.66 |
| 2014-04-22 | 8.64 |
| 2014-04-17 | 8.64 |
| 2014-04-16 | 7.95 |
| 2014-04-15 | 9.66 |
| 2014-04-14 | 9.66 |
| 2014-04-11 | 10.01 |
| 2014-04-10 | 10.01 |
| 2014-04-09 | 9.32 |
| 2014-04-08 | 9.32 |
| 2014-04-07 | 7.95 |
| 2014-04-04 | 8.29 |
| 2014-04-03 | 8.29 |
| 2014-04-02 | 10.69 |
| 2014-04-01 | 10.69 |
| 2014-03-31 | 10.69 |
| 2014-03-28 | 7.95 |
| 2014-03-27 | 6.58 |
| 2014-03-26 | 8.29 |
| 2014-03-25 | 7.95 |
| 2014-03-24 | 10.01 |
| 2014-03-21 | 10.01 |
| 2014-03-20 | 10.01 |
| 2014-03-19 | 10.35 |
| 2014-03-18 | 10.35 |
| 2014-03-17 | 10.69 |
| 2014-03-14 | 10.69 |
| 2014-03-13 | 11.03 |
| 2014-03-12 | 11.03 |
| 2014-03-11 | 11.03 |
| 2014-03-10 | 11.03 |
| 2014-03-07 | 11.38 |
| 2014-03-06 | 11.38 |
| 2014-03-05 | 11.03 |
| 2014-03-04 | 11.03 |
| 2014-03-03 | 12.06 |
| 2014-02-28 | 13.09 |
| 2014-02-27 | 11.72 |
| 2014-02-26 | 11.38 |
| 2014-02-25 | 11.38 |
| 2014-02-24 | 11.38 |
| 2014-02-21 | 12.75 |
| 2014-02-20 | 12.75 |
| 2014-02-19 | 13.09 |
| 2014-02-18 | 8.29 |
| 2014-02-17 | 7.95 |
| 2014-02-14 | 7.95 |
| 2014-02-13 | 7.95 |
| 2014-02-12 | 8.29 |
| 2014-02-11 | 7.26 |
| 2014-02-10 | 7.26 |
| 2014-02-07 | 7.95 |
| 2014-02-06 | 7.95 |
| 2014-02-05 | 7.95 |
| 2014-02-04 | 7.95 |
| 2014-01-30 | 7.95 |
| 2014-01-29 | 7.95 |
| 2014-01-28 | 7.95 |
| 2014-01-27 | 9.66 |
| 2014-01-24 | 11.72 |
| 2014-01-23 | 9.66 |
| 2014-01-22 | 11.72 |
| 2014-01-21 | 11.72 |
| 2014-01-20 | 11.38 |
| 2014-01-17 | 9.66 |
| 2014-01-16 | 9.66 |
| 2014-01-15 | 9.66 |
| 2014-01-14 | 9.66 |
| 2014-01-13 | 12.41 |
| 2014-01-10 | 12.41 |
| 2014-01-09 | 13.78 |
| 2014-01-08 | 13.09 |
| 2014-01-07 | 11.38 |
| 2014-01-06 | 11.38 |
| 2014-01-03 | 13.09 |
| 2014-01-02 | 15.15 |
| 2013-12-31 | 13.09 |
| 2013-12-30 | 13.43 |
| 2013-12-27 | 13.43 |
| 2013-12-24 | 13.43 |
| 2013-12-23 | 13.43 |
| 2013-12-20 | 13.43 |
| 2013-12-19 | 13.43 |
| 2013-12-18 | 13.43 |
| 2013-12-17 | 13.43 |
| 2013-12-16 | 13.09 |
| 2013-12-13 | 13.09 |
| 2013-12-12 | 13.09 |
| 2013-12-11 | 13.09 |
| 2013-12-10 | 13.09 |
| 2013-12-09 | 15.83 |
| 2013-12-06 | 15.83 |
| 2013-12-05 | 15.83 |
| 2013-12-04 | 13.43 |
| 2013-12-03 | 13.43 |
| 2013-12-02 | 14.46 |
| 2013-11-29 | 14.80 |
| 2013-11-28 | 13.78 |
| 2013-11-27 | 13.78 |
| 2013-11-26 | 14.12 |
| 2013-11-25 | 13.09 |
| 2013-11-22 | 15.83 |
| 2013-11-21 | 12.41 |
| 2013-11-20 | 15.83 |
| 2013-11-19 | 15.83 |
| 2013-11-18 | 15.83 |
| 2013-11-15 | 13.78 |
| 2013-11-14 | 13.78 |
| 2013-11-13 | 13.09 |
| 2013-11-12 | 14.12 |
| 2013-11-11 | 12.75 |
| 2013-11-08 | 13.09 |
| 2013-11-07 | 13.09 |
| 2013-11-06 | 13.09 |
| 2013-11-05 | 13.09 |
| 2013-11-04 | 11.72 |
| 2013-11-01 | 11.72 |
| 2013-10-31 | 11.72 |
| 2013-10-30 | 9.66 |
| 2013-10-29 | 9.66 |
| 2013-10-28 | 9.66 |
| 2013-10-25 | 8.64 |
| 2013-10-24 | 8.64 |
| 2013-10-23 | 9.32 |
| 2013-10-22 | 8.29 |
| 2013-10-21 | 7.95 |
| 2013-10-18 | 7.95 |
| 2013-10-17 | 7.61 |
| 2013-10-16 | 6.24 |
| 2013-10-15 | 8.98 |
| 2013-10-11 | 9.66 |
| 2013-10-10 | 8.29 |
| 2013-10-09 | 7.95 |
| 2013-10-08 | 8.64 |
| 2013-10-07 | 9.66 |
| 2013-10-04 | 9.66 |
| 2013-10-03 | 8.98 |
| 2013-10-02 | 11.38 |
| 2013-09-30 | 13.78 |
| 2013-09-27 | 13.78 |
| 2013-09-26 | 13.09 |
| 2013-09-25 | 13.09 |
| 2013-09-24 | 12.06 |
| 2013-09-23 | 7.95 |
| 2013-09-19 | 8.64 |
| 2013-09-18 | 7.95 |
| 2013-09-17 | 7.61 |
| 2013-09-16 | 8.29 |
| 2013-09-13 | 7.26 |
| 2013-09-12 | 6.92 |
| 2013-09-11 | 9.15 |
| 2013-09-10 | 9.15 |
| 2013-09-09 | 10.51 |
| 2013-09-06 | 10.51 |
| 2013-09-05 | 10.51 |
| 2013-09-04 | 10.51 |
| 2013-09-03 | 10.51 |
| 2013-09-02 | 10.17 |
| 2013-08-30 | 10.17 |
| 2013-08-29 | 8.81 |
| 2013-08-28 | 8.81 |
| 2013-08-27 | 8.81 |
| 2013-08-26 | 7.44 |
| 2013-08-23 | 7.44 |
| 2013-08-22 | 7.44 |
| 2013-08-21 | 7.44 |
| 2013-08-20 | 8.47 |
| 2013-08-19 | 8.47 |
| 2013-08-16 | 9.15 |
| 2013-08-15 | 9.15 |
| 2013-08-13 | 9.15 |
| 2013-08-12 | 10.51 |
| 2013-08-09 | 10.51 |
| 2013-08-08 | 11.88 |
| 2013-08-07 | 11.88 |
| 2013-08-06 | 14.27 |
| 2013-08-05 | 14.27 |
| 2013-08-02 | 14.27 |
| 2013-08-01 | 14.27 |
| 2013-07-31 | 14.27 |
| 2013-07-30 | 13.58 |
| 2013-07-29 | 13.58 |
| 2013-07-26 | 13.58 |
| 2013-07-25 | 13.58 |
| 2013-07-24 | 12.56 |
| 2013-07-23 | 15.97 |
| 2013-07-22 | 12.56 |
| 2013-07-19 | 12.56 |
| 2013-07-18 | 14.27 |
| 2013-07-17 | 14.27 |
| 2013-07-16 | 14.27 |
| 2013-07-15 | 14.27 |
| 2013-07-12 | 14.27 |
| 2013-07-11 | 14.27 |
| 2013-07-10 | 14.27 |
| 2013-07-09 | 14.27 |
| 2013-07-08 | 14.27 |
| 2013-07-05 | 14.27 |
| 2013-07-04 | 15.97 |
| 2013-07-03 | 15.97 |
| 2013-07-02 | 18.36 |
| 2013-06-28 | 18.36 |
| 2013-06-27 | 14.61 |
| 2013-06-26 | 14.27 |
| 2013-06-25 | 14.61 |
| 2013-06-24 | 17.34 |
| 2013-06-21 | 19.38 |
| 2013-06-20 | 21.09 |
| 2013-06-19 | 21.43 |
| 2013-06-18 | 20.41 |
| 2013-06-17 | 20.41 |
| 2013-06-14 | 20.41 |
| 2013-06-13 | 22.45 |
| 2013-06-11 | 22.79 |
| 2013-06-10 | 22.45 |
| 2013-06-07 | 22.45 |
| 2013-06-06 | 22.11 |
| 2013-06-05 | 22.45 |
| 2013-06-04 | 23.82 |
| 2013-06-03 | 23.82 |
| 2013-05-31 | 22.79 |
| 2013-05-30 | 21.77 |
| 2013-05-29 | 22.11 |
| 2013-05-28 | 22.79 |
| 2013-05-27 | 20.06 |
| 2013-05-24 | 20.75 |
| 2013-05-23 | 20.06 |
| 2013-05-22 | 20.06 |
| 2013-05-21 | 19.72 |
| 2013-05-20 | 19.72 |
| 2013-05-16 | 20.06 |
| 2013-05-15 | 17.34 |
| 2013-05-14 | 18.60 |
| 2013-05-13 | 18.60 |
| 2013-05-10 | 18.60 |
| 2013-05-09 | 18.93 |
| 2013-05-08 | 18.93 |
| 2013-05-07 | 18.26 |
| 2013-05-06 | 18.26 |
| 2013-05-03 | 18.60 |
| 2013-05-02 | 18.26 |
| 2013-04-30 | 18.60 |
| 2013-04-29 | 17.59 |
| 2013-04-26 | 17.59 |
| 2013-04-25 | 15.90 |
| 2013-04-24 | 15.23 |
| 2013-04-23 | 15.23 |
| 2013-04-22 | 15.90 |
| 2013-04-19 | 15.90 |
| 2013-04-18 | 15.90 |
| 2013-04-17 | 14.55 |
| 2013-04-16 | 14.55 |
| 2013-04-15 | 14.89 |
| 2013-04-12 | 14.89 |
| 2013-04-11 | 14.89 |
| 2013-04-10 | 14.55 |
| 2013-04-09 | 14.55 |
| 2013-04-08 | 14.55 |
| 2013-04-05 | 11.86 |
| 2013-04-03 | 14.55 |
| 2013-04-02 | 14.55 |
| 2013-03-28 | 14.55 |
| 2013-03-27 | 14.55 |
| 2013-03-26 | 13.54 |
| 2013-03-25 | 12.87 |
| 2013-03-22 | 14.55 |
| 2013-03-21 | 15.23 |
| 2013-03-20 | 14.55 |
| 2013-03-19 | 11.86 |
| 2013-03-18 | 11.86 |
| 2013-03-15 | 16.91 |
| 2013-03-14 | 16.91 |
| 2013-03-13 | 18.93 |
| 2013-03-12 | 18.93 |
| 2013-03-11 | 19.61 |
| 2013-03-08 | 19.61 |
| 2013-03-07 | 18.93 |
| 2013-03-06 | 20.96 |
| 2013-03-05 | 20.96 |
| 2013-03-04 | 20.28 |
| 2013-03-01 | 25.34 |
| 2013-02-28 | 24.33 |
| 2013-02-27 | 23.99 |
| 2013-02-26 | 22.30 |
| 2013-02-25 | 22.30 |
| 2013-02-22 | 23.99 |
| 2013-02-21 | 22.98 |
| 2013-02-20 | 24.66 |
| 2013-02-19 | 23.99 |
| 2013-02-18 | 23.65 |
| 2013-02-15 | 23.31 |
| 2013-02-14 | 24.66 |
| 2013-02-08 | 21.63 |
| 2013-02-07 | 19.27 |
| 2013-02-06 | 20.62 |
| 2013-02-05 | 20.28 |
| 2013-02-04 | 23.99 |
| 2013-02-01 | 23.65 |
| 2013-01-31 | 21.97 |
| 2013-01-30 | 21.63 |
| 2013-01-29 | 19.61 |
| 2013-01-28 | 19.61 |
| 2013-01-25 | 21.97 |
| 2013-01-24 | 23.31 |
| 2013-01-23 | 24.66 |
| 2013-01-22 | 23.65 |
| 2013-01-21 | 23.65 |
| 2013-01-18 | 18.60 |
| 2013-01-17 | 17.59 |
| 2013-01-16 | 17.59 |
| 2013-01-15 | 16.91 |
| 2013-01-14 | 17.25 |
| 2013-01-11 | 14.55 |
| 2013-01-10 | 13.88 |
| 2013-01-09 | 12.87 |
| 2013-01-08 | 13.54 |
| 2013-01-07 | 14.22 |
| 2013-01-04 | 13.21 |
| 2013-01-03 | 12.53 |
| 2013-01-02 | 14.55 |
| 2012-12-31 | 7.14 |
| 2012-12-28 | 5.12 |
| 2012-12-27 | 6.13 |
| 2012-12-24 | 7.14 |
| 2012-12-21 | 7.82 |
| 2012-12-20 | 9.50 |
| 2012-12-19 | 9.50 |
| 2012-12-18 | 9.50 |
| 2012-12-17 | 10.85 |
| 2012-12-14 | 11.19 |
| 2012-12-13 | 11.52 |
| 2012-12-12 | 11.86 |
| 2012-12-11 | 11.86 |
| 2012-12-10 | 12.53 |
| 2012-12-07 | 13.21 |
| 2012-12-06 | 12.53 |
| 2012-12-05 | 11.52 |
| 2012-12-04 | 9.84 |
| 2012-12-03 | 10.17 |
| 2012-11-30 | 10.85 |
| 2012-11-29 | 13.88 |
| 2012-11-28 | 15.57 |
| 2012-11-27 | 12.87 |
| 2012-11-26 | 10.17 |
| 2012-11-23 | 18.26 |
| 2012-11-22 | 22.64 |
| 2012-11-21 | 19.61 |
| 2012-11-20 | 16.58 |
| 2012-11-19 | 19.27 |
| 2012-11-16 | 16.58 |
| 2012-11-15 | 16.24 |
| 2012-11-14 | 22.98 |
| 2012-11-13 | 24.66 |
| 2012-11-12 | 11.19 |
| 2012-11-09 | 4.45 |
| 2012-11-08 | 6.13 |
| 2012-11-07 | 5.12 |
| 2012-11-06 | 7.82 |
| 2012-11-05 | 4.78 |
| 2012-11-02 | 7.14 |
| 2012-11-01 | 2.43 |
| 2012-10-31 | 2.43 |
| 2012-10-30 | 2.43 |
| 2012-10-29 | 1.75 |
| 2012-10-26 | 1.75 |
| 2012-10-25 | 1.41 |
| 2012-10-24 | 1.41 |
| 2012-10-22 | 1.08 |
| 2012-10-19 | 5.79 |
| 2012-10-18 | 7.14 |
| 2012-10-17 | 1.75 |
| 2012-10-16 | -1.62 |
| 2012-10-15 | -2.29 |
| 2012-10-12 | -2.29 |
| 2012-10-11 | -2.29 |
| 2012-10-10 | -2.29 |
| 2012-10-09 | -1.95 |
| 2012-10-08 | -1.95 |
| 2012-10-05 | -3.98 |
| 2012-10-04 | -3.98 |
| 2012-10-03 | -4.31 |
| 2012-09-28 | -4.31 |
| 2012-09-27 | -4.65 |
| 2012-09-26 | -4.99 |
| 2012-09-25 | -4.99 |
| 2012-09-24 | -4.99 |
| 2012-09-21 | -4.99 |
| 2012-09-20 | -3.98 |
| 2012-09-19 | -1.62 |
| 2012-09-18 | -1.62 |
| 2012-09-17 | -0.61 |
| 2012-09-14 | -0.78 |
| 2012-09-13 | -2.11 |
| 2012-09-12 | -1.77 |
| 2012-09-11 | -1.77 |
| 2012-09-10 | -1.77 |
| 2012-09-07 | -2.44 |
| 2012-09-06 | -3.44 |
| 2012-09-05 | -5.10 |
| 2012-09-04 | -5.10 |
| 2012-09-03 | -3.11 |
| 2012-08-31 | -5.44 |
| 2012-08-30 | -5.44 |
| 2012-08-29 | -5.44 |
| 2012-08-28 | -5.44 |
| 2012-08-27 | -4.10 |
| 2012-08-24 | -6.44 |
| 2012-08-23 | -6.44 |
| 2012-08-22 | -5.44 |
| 2012-08-21 | -9.10 |
| 2012-08-20 | -9.10 |
| 2012-08-17 | -9.10 |
| 2012-08-16 | -9.10 |
| 2012-08-15 | -9.10 |
| 2012-08-14 | -9.10 |
| 2012-08-13 | -9.10 |
| 2012-08-10 | -9.10 |
| 2012-08-09 | -10.43 |
| 2012-08-08 | -7.77 |
| 2012-08-07 | -8.10 |
| 2012-08-06 | -10.10 |
| 2012-08-03 | -12.43 |
| 2012-08-02 | -7.77 |
| 2012-08-01 | -7.77 |
| 2012-07-31 | -7.77 |
| 2012-07-30 | -11.76 |
| 2012-07-27 | -11.76 |
| 2012-07-26 | -11.76 |
| 2012-07-25 | -11.76 |
| 2012-07-24 | -12.43 |
| 2012-07-23 | -9.77 |
| 2012-07-20 | -3.77 |
| 2012-07-19 | -3.44 |
| 2012-07-18 | -3.44 |
| 2012-07-17 | -4.10 |
| 2012-07-16 | -4.10 |
| 2012-07-13 | -3.44 |
| 2012-07-12 | -3.44 |
| 2012-07-11 | -2.77 |
| 2012-07-10 | -3.44 |
| 2012-07-09 | -3.44 |
| 2012-07-06 | -3.44 |
| 2012-07-05 | -3.44 |
| 2012-07-04 | -3.44 |
| 2012-07-03 | -3.44 |
| 2012-06-29 | -3.44 |
| 2012-06-28 | -3.44 |
| 2012-06-27 | -4.10 |
| 2012-06-26 | -4.77 |
| 2012-06-25 | -4.10 |
| 2012-06-22 | -3.77 |
| 2012-06-21 | -3.77 |
| 2012-06-20 | -3.77 |
| 2012-06-19 | -4.77 |
| 2012-06-18 | -7.43 |
| 2012-06-15 | -7.43 |
| 2012-06-14 | -7.43 |
| 2012-06-13 | -7.43 |
| 2012-06-12 | -7.43 |
| 2012-06-11 | -7.43 |
| 2012-06-08 | -7.43 |
| 2012-06-07 | -7.43 |
| 2012-06-06 | -3.77 |
| 2012-06-05 | -3.77 |
| 2012-06-04 | -3.77 |
| 2012-06-01 | -3.77 |
| 2012-05-31 | -0.11 |
| 2012-05-30 | 3.89 |
| 2012-05-29 | 4.22 |
| 2012-05-28 | -7.77 |
| 2012-05-25 | -7.77 |
| 2012-05-24 | -8.43 |
| 2012-05-23 | -7.77 |
| 2012-05-22 | -7.77 |
| 2012-05-21 | -7.77 |
| 2012-05-18 | -7.77 |
| 2012-05-17 | -7.77 |
| 2012-05-16 | -7.77 |
| 2012-05-15 | -6.77 |
| 2012-05-14 | -6.77 |
| 2012-05-11 | -6.77 |
| 2012-05-10 | -6.77 |
| 2012-05-09 | -6.77 |
| 2012-05-08 | -6.10 |
| 2012-05-07 | -3.77 |
| 2012-05-04 | -4.10 |
| 2012-05-03 | -6.75 |
| 2012-05-02 | -7.08 |
| 2012-04-30 | -7.08 |
| 2012-04-27 | -7.08 |
| 2012-04-26 | -7.41 |
| 2012-04-25 | -7.41 |
| 2012-04-24 | -7.41 |
| 2012-04-23 | -7.41 |
| 2012-04-20 | -7.41 |
| 2012-04-19 | -7.41 |
| 2012-04-18 | -7.41 |
| 2012-04-17 | -7.41 |
| 2012-04-16 | -6.42 |
| 2012-04-13 | -6.42 |
| 2012-04-12 | -7.41 |
| 2012-04-11 | -7.74 |
| 2012-04-10 | -7.41 |
| 2012-04-05 | -7.41 |
| 2012-04-03 | -4.10 |
| 2012-04-02 | -4.10 |
| 2012-03-30 | -4.10 |
| 2012-03-29 | -7.41 |
| 2012-03-28 | -7.41 |
| 2012-03-27 | -7.41 |
| 2012-03-26 | -7.41 |
| 2012-03-23 | -7.41 |
| 2012-03-22 | -7.41 |
| 2012-03-21 | -7.41 |
| 2012-03-20 | -7.41 |
| 2012-03-19 | -7.41 |
| 2012-03-16 | -7.41 |
| 2012-03-15 | -7.41 |
| 2012-03-14 | -7.08 |
| 2012-03-13 | -7.41 |
| 2012-03-12 | -7.41 |
| 2012-03-09 | -7.41 |
| 2012-03-08 | -7.41 |
| 2012-03-07 | -7.41 |
| 2012-03-06 | -7.41 |
| 2012-03-05 | -9.07 |
| 2012-03-02 | -4.10 |
| 2012-03-01 | -4.10 |
| 2012-02-29 | -4.10 |
| 2012-02-28 | -4.10 |
| 2012-02-27 | -4.77 |
| 2012-02-24 | -3.44 |
| 2012-02-23 | -2.45 |
| 2012-02-22 | -2.45 |
| 2012-02-21 | -7.41 |
| 2012-02-20 | -4.10 |
| 2012-02-17 | -4.10 |
| 2012-02-16 | -5.76 |
| 2012-02-15 | -4.77 |
| 2012-02-14 | -6.42 |
| 2012-02-13 | -5.76 |
| 2012-02-10 | -10.72 |
| 2012-02-09 | -10.72 |
| 2012-02-08 | -10.72 |
| 2012-02-07 | -10.06 |
| 2012-02-06 | -10.06 |
| 2012-02-03 | -10.06 |
| 2012-02-02 | -15.02 |
| 2012-02-01 | -15.02 |
| 2012-01-31 | -13.36 |
| 2012-01-30 | -14.03 |
| 2012-01-27 | -13.69 |
| 2012-01-26 | -13.36 |
| 2012-01-20 | -13.69 |
| 2012-01-19 | -13.69 |
| 2012-01-18 | -13.69 |
| 2012-01-17 | -14.36 |
| 2012-01-16 | -14.36 |
| 2012-01-13 | -14.36 |
| 2012-01-12 | -14.69 |
| 2012-01-11 | -14.69 |
| 2012-01-10 | -13.69 |
| 2012-01-09 | -13.69 |
| 2012-01-06 | -13.69 |
| 2012-01-05 | -13.69 |
| 2012-01-04 | -13.69 |
| 2012-01-03 | -13.69 |
| 2011-12-30 | -12.04 |
| 2011-12-29 | -12.70 |
| 2011-12-28 | -12.04 |
| 2011-12-23 | -12.04 |
| 2011-12-22 | -12.04 |
| 2011-12-21 | -12.70 |
| 2011-12-20 | -10.72 |
| 2011-12-19 | -10.06 |
| 2011-12-16 | -10.06 |
| 2011-12-15 | -9.07 |
| 2011-12-14 | -8.40 |
| 2011-12-13 | -8.07 |
| 2011-12-12 | -8.07 |
| 2011-12-09 | -8.07 |
| 2011-12-08 | -10.06 |
| 2011-12-07 | -9.73 |
| 2011-12-06 | -8.73 |
| 2011-12-05 | -8.07 |
| 2011-12-02 | -7.74 |
| 2011-12-01 | -8.07 |
| 2011-11-30 | -10.72 |
| 2011-11-29 | -8.40 |
| 2011-11-28 | -10.72 |
| 2011-11-25 | -10.72 |
| 2011-11-24 | -7.74 |
| 2011-11-23 | -12.04 |
| 2011-11-22 | -7.74 |
| 2011-11-21 | -7.41 |
| 2011-11-18 | -7.41 |
| 2011-11-17 | -7.41 |
| 2011-11-16 | -7.08 |
| 2011-11-15 | -7.08 |
| 2011-11-14 | -6.42 |
| 2011-11-11 | -7.41 |
| 2011-11-10 | -7.41 |
| 2011-11-09 | -6.42 |
| 2011-11-08 | -7.08 |
| 2011-11-07 | -7.41 |
| 2011-11-04 | -7.41 |
| 2011-11-03 | -7.41 |
| 2011-11-02 | -7.08 |
| 2011-11-01 | -6.42 |
| 2011-10-31 | -4.77 |
| 2011-10-28 | -4.77 |
| 2011-10-27 | -4.44 |
| 2011-10-26 | -7.74 |
| 2011-10-25 | -7.41 |
| 2011-10-24 | -7.41 |
| 2011-10-21 | -7.08 |
| 2011-10-20 | -7.08 |
| 2011-10-19 | -7.41 |
| 2011-10-18 | -7.41 |
| 2011-10-17 | -7.41 |
| 2011-10-14 | -7.41 |
| 2011-10-13 | -6.75 |
| 2011-10-12 | -8.73 |
| 2011-10-11 | -8.73 |
| 2011-10-10 | -10.39 |
| 2011-10-07 | -6.09 |
| 2011-10-06 | -10.72 |
| 2011-10-04 | -10.72 |
| 2011-10-03 | -5.10 |
| 2011-09-30 | -3.44 |
| 2011-09-28 | -3.44 |
| 2011-09-27 | -5.76 |
| 2011-09-26 | -14.03 |
| 2011-09-23 | -7.41 |
| 2011-09-22 | -1.13 |
| 2011-09-21 | -4.10 |
| 2011-09-20 | -5.76 |
| 2011-09-19 | -4.10 |
| 2011-09-16 | -1.13 |
| 2011-09-15 | -1.46 |
| 2011-09-14 | -1.13 |
| 2011-09-12 | -1.29 |
| 2011-09-09 | -1.29 |
| 2011-09-08 | -1.29 |
| 2011-09-07 | -1.29 |
| 2011-09-06 | -1.29 |
| 2011-09-05 | -1.29 |
| 2011-09-02 | 0.35 |
| 2011-09-01 | 1.34 |
| 2011-08-31 | 1.34 |
| 2011-08-30 | 1.34 |
| 2011-08-29 | 1.34 |
| 2011-08-26 | 1.34 |
| 2011-08-25 | -0.31 |
| 2011-08-24 | 2.65 |
| 2011-08-23 | -1.29 |
| 2011-08-22 | -4.58 |
| 2011-08-19 | -1.95 |
| 2011-08-18 | 5.29 |
| 2011-08-17 | 5.29 |
| 2011-08-16 | 6.60 |
| 2011-08-15 | 2.98 |
| 2011-08-12 | -1.29 |
| 2011-08-11 | -1.29 |
| 2011-08-10 | -1.29 |
| 2011-08-09 | -1.29 |
| 2011-08-08 | 2.00 |
| 2011-08-05 | 8.58 |
| 2011-08-04 | 11.21 |
| 2011-08-03 | 8.58 |
| 2011-08-02 | 8.58 |
| 2011-08-01 | 9.56 |
| 2011-07-29 | 9.89 |
| 2011-07-28 | 11.54 |
| 2011-07-27 | 11.87 |
| 2011-07-26 | 11.87 |
| 2011-07-25 | 11.87 |
| 2011-07-22 | 11.87 |
| 2011-07-21 | 11.54 |
| 2011-07-20 | 10.88 |
| 2011-07-19 | 8.58 |
| 2011-07-18 | 11.87 |
| 2011-07-15 | 8.58 |
| 2011-07-14 | 9.89 |
| 2011-07-13 | 9.89 |
| 2011-07-12 | 8.91 |
| 2011-07-11 | 10.55 |
| 2011-07-08 | 10.55 |
| 2011-07-07 | 10.55 |
| 2011-07-06 | 11.87 |
| 2011-07-05 | 9.23 |
| 2011-07-04 | 9.23 |
| 2011-06-30 | 9.56 |
| 2011-06-29 | 9.56 |
| 2011-06-28 | 10.22 |
| 2011-06-27 | 10.22 |
| 2011-06-24 | 9.89 |
| 2011-06-23 | 8.58 |
| 2011-06-22 | 8.58 |
| 2011-06-21 | 8.58 |
| 2011-06-20 | 8.58 |
| 2011-06-17 | 11.21 |
| 2011-06-16 | 10.22 |
| 2011-06-15 | 9.89 |
| 2011-06-14 | 9.89 |
| 2011-06-13 | 9.89 |
| 2011-06-10 | 9.89 |
| 2011-06-09 | 10.55 |
| 2011-06-08 | 12.20 |
| 2011-06-07 | 14.83 |
| 2011-06-03 | 14.83 |
| 2011-06-02 | 14.83 |
| 2011-06-01 | 14.83 |
| 2011-05-31 | 13.51 |
| 2011-05-30 | 12.20 |
| 2011-05-27 | 13.18 |
| 2011-05-26 | 13.18 |
| 2011-05-25 | 13.18 |
| 2011-05-24 | 15.16 |
| 2011-05-23 | 15.16 |
| 2011-05-20 | 15.16 |
| 2011-05-19 | 15.16 |
| 2011-05-18 | 16.80 |
| 2011-05-17 | 15.16 |
| 2011-05-16 | 15.16 |
| 2011-05-13 | 11.87 |
| 2011-05-12 | 11.87 |
| 2011-05-11 | 11.87 |
| 2011-05-09 | 11.87 |
| 2011-05-06 | 13.51 |
| 2011-05-05 | 13.51 |
| 2011-05-04 | 15.16 |
| 2011-05-03 | 18.12 |
| 2011-04-29 | 15.81 |
| 2011-04-28 | 15.65 |
| 2011-04-27 | 15.65 |
| 2011-04-26 | 15.65 |
| 2011-04-21 | 14.68 |
| 2011-04-20 | 14.68 |
| 2011-04-19 | 15.65 |
| 2011-04-18 | 14.68 |
| 2011-04-15 | 16.30 |
| 2011-04-14 | 16.30 |
| 2011-04-13 | 16.30 |
| 2011-04-12 | 16.30 |
| 2011-04-11 | 16.30 |
| 2011-04-08 | 15.33 |
| 2011-04-07 | 15.65 |
| 2011-04-06 | 13.07 |
| 2011-04-04 | 13.07 |
| 2011-04-01 | 13.07 |
| 2011-03-31 | 13.07 |
| 2011-03-30 | 15.65 |
| 2011-03-29 | 15.00 |
| 2011-03-28 | 12.10 |
| 2011-03-25 | 12.10 |
| 2011-03-24 | 9.84 |
| 2011-03-23 | 9.84 |
| 2011-03-22 | 9.19 |
| 2011-03-21 | 9.19 |
| 2011-03-18 | 8.87 |
| 2011-03-17 | 8.54 |
| 2011-03-16 | 9.84 |
| 2011-03-15 | 12.10 |
| 2011-03-14 | 10.48 |
| 2011-03-11 | 13.07 |
| 2011-03-10 | 13.71 |
| 2011-03-09 | 13.71 |
| 2011-03-08 | 13.07 |
| 2011-03-07 | 13.07 |
| 2011-03-04 | 12.42 |
| 2011-03-03 | 12.42 |
| 2011-03-02 | 15.65 |
| 2011-03-01 | 16.30 |
| 2011-02-28 | 15.97 |
| 2011-02-25 | 16.30 |
| 2011-02-24 | 12.42 |
| 2011-02-23 | 15.65 |
| 2011-02-22 | 15.33 |
| 2011-02-21 | 17.59 |
| 2011-02-18 | 17.59 |
| 2011-02-17 | 16.30 |
| 2011-02-16 | 16.30 |
| 2011-02-15 | 16.94 |
| 2011-02-14 | 16.94 |
| 2011-02-11 | 16.30 |
| 2011-02-10 | 15.65 |
| 2011-02-09 | 16.30 |
| 2011-02-08 | 17.27 |
| 2011-02-07 | 16.30 |
| 2011-02-02 | 15.97 |
| 2011-02-01 | 15.97 |
| 2011-01-31 | 15.65 |
| 2011-01-28 | 16.30 |
| 2011-01-27 | 16.30 |
| 2011-01-26 | 16.30 |
| 2011-01-25 | 13.07 |
| 2011-01-24 | 13.07 |
| 2011-01-21 | 13.39 |
| 2011-01-20 | 13.39 |
| 2011-01-19 | 13.71 |
| 2011-01-18 | 15.65 |
| 2011-01-17 | 15.65 |
| 2011-01-14 | 18.56 |
| 2011-01-13 | 19.53 |
| 2011-01-12 | 19.53 |
| 2011-01-11 | 19.53 |
| 2011-01-10 | 21.14 |
| 2011-01-07 | 19.53 |
| 2011-01-06 | 21.14 |
| 2011-01-05 | 20.17 |
| 2011-01-04 | 20.17 |
| 2011-01-03 | 16.30 |
| 2010-12-31 | 16.30 |
| 2010-12-30 | 16.30 |
| 2010-12-29 | 16.30 |
| 2010-12-28 | 17.27 |
| 2010-12-24 | 17.91 |
| 2010-12-23 | 16.30 |
| 2010-12-22 | 16.30 |
| 2010-12-21 | 15.65 |
| 2010-12-20 | 16.30 |
| 2010-12-17 | 16.30 |
| 2010-12-16 | 16.30 |
| 2010-12-15 | 16.94 |
| 2010-12-14 | 17.59 |
| 2010-12-13 | 17.91 |
| 2010-12-10 | 16.30 |
| 2010-12-09 | 16.30 |
| 2010-12-08 | 15.33 |
| 2010-12-07 | 15.33 |
| 2010-12-06 | 15.65 |
| 2010-12-03 | 17.59 |
| 2010-12-02 | 17.59 |
| 2010-12-01 | 17.27 |
| 2010-11-30 | 17.27 |
| 2010-11-29 | 16.30 |
| 2010-11-26 | 16.62 |
| 2010-11-25 | 16.62 |
| 2010-11-24 | 16.30 |
| 2010-11-23 | 16.30 |
| 2010-11-22 | 17.27 |
| 2010-11-19 | 15.97 |
| 2010-11-18 | 16.30 |
| 2010-11-17 | 15.33 |
| 2010-11-16 | 15.97 |
| 2010-11-15 | 15.33 |
| 2010-11-12 | 16.30 |
| 2010-11-11 | 17.27 |
| 2010-11-10 | 15.97 |
| 2010-11-09 | 16.94 |
| 2010-11-08 | 17.59 |
| 2010-11-05 | 16.94 |
| 2010-11-04 | 17.91 |
| 2010-11-03 | 15.97 |
| 2010-11-02 | 15.00 |
| 2010-11-01 | 9.84 |
| 2010-10-29 | 7.25 |
| 2010-10-28 | 4.99 |
| 2010-10-27 | 3.37 |
| 2010-10-26 | 3.37 |
| 2010-10-25 | 3.37 |
| 2010-10-22 | 3.37 |
| 2010-10-21 | 3.37 |
| 2010-10-20 | 3.37 |
| 2010-10-19 | 3.37 |
| 2010-10-18 | 3.37 |
| 2010-10-15 | 3.37 |
| 2010-10-14 | 3.70 |
| 2010-10-13 | 2.73 |
| 2010-10-12 | 2.73 |
| 2010-10-11 | 3.37 |
| 2010-10-08 | 3.37 |
| 2010-10-07 | 2.08 |
| 2010-10-06 | 2.08 |
| 2010-10-05 | 0.79 |
| 2010-10-04 | 1.44 |
| 2010-09-30 | 1.44 |
| 2010-09-29 | 0.47 |
| 2010-09-28 | 1.76 |
| 2010-09-27 | 1.76 |
| 2010-09-24 | 2.08 |
| 2010-09-22 | 0.14 |
| 2010-09-21 | -0.50 |
| 2010-09-20 | -0.50 |
| 2010-09-17 | 0.14 |
| 2010-09-16 | 0.79 |
| 2010-09-15 | -0.24 |
| 2010-09-14 | -0.57 |
| 2010-09-13 | -1.85 |
| 2010-09-10 | -0.24 |
| 2010-09-09 | -2.50 |
| 2010-09-08 | -1.85 |
| 2010-09-07 | -2.82 |
| 2010-09-06 | -3.14 |
| 2010-09-03 | -3.46 |
| 2010-09-02 | -2.50 |
| 2010-09-01 | -3.46 |
| 2010-08-31 | -6.36 |
| 2010-08-30 | -4.75 |
| 2010-08-27 | -4.11 |
| 2010-08-26 | 2.33 |
| 2010-08-25 | 2.97 |
| 2010-08-24 | 1.37 |
| 2010-08-23 | 2.01 |
| 2010-08-20 | 2.01 |
| 2010-08-19 | 2.01 |
| 2010-08-18 | 2.97 |
| 2010-08-17 | -1.85 |
| 2010-08-16 | 1.37 |
| 2010-08-13 | 2.33 |
| 2010-08-12 | 2.65 |
| 2010-08-11 | 2.97 |
| 2010-08-10 | 2.97 |
| 2010-08-09 | 0.08 |
| 2010-08-06 | -1.85 |
| 2010-08-05 | -3.46 |
| 2010-08-04 | -3.78 |
| 2010-08-03 | -3.46 |
| 2010-08-02 | -5.71 |
| 2010-07-30 | -6.04 |
| 2010-07-29 | -5.39 |
| 2010-07-28 | -7.32 |
| 2010-07-27 | -6.04 |
| 2010-07-26 | -6.68 |
| 2010-07-23 | -7.32 |
| 2010-07-22 | -5.07 |
| 2010-07-21 | -5.07 |
| 2010-07-20 | -6.36 |
| 2010-07-19 | -7.97 |
| 2010-07-16 | -7.00 |
| 2010-07-15 | -7.32 |
| 2010-07-14 | -7.32 |
| 2010-07-13 | -7.00 |
| 2010-07-12 | -7.00 |
| 2010-07-09 | -7.64 |
| 2010-07-08 | -7.64 |
| 2010-07-07 | -7.97 |
| 2010-07-06 | -7.64 |
| 2010-07-05 | -7.97 |
| 2010-07-02 | -7.97 |
| 2010-06-30 | -7.97 |
| 2010-06-29 | -6.68 |
| 2010-06-28 | -7.64 |
| 2010-06-25 | -7.64 |
| 2010-06-24 | -8.93 |
| 2010-06-23 | -8.93 |
| 2010-06-22 | -6.68 |
| 2010-06-21 | -6.04 |
| 2010-06-18 | -9.25 |
| 2010-06-17 | -8.29 |
| 2010-06-15 | -8.29 |
| 2010-06-14 | -10.22 |
| 2010-06-11 | -9.90 |
| 2010-06-10 | -9.90 |
| 2010-06-09 | -7.64 |
| 2010-06-08 | -11.51 |
| 2010-06-07 | -10.22 |
| 2010-06-04 | -10.22 |
| 2010-06-03 | -9.90 |
| 2010-06-02 | -10.86 |
| 2010-06-01 | -10.54 |
| 2010-05-31 | -11.51 |
| 2010-05-28 | -11.51 |
| 2010-05-27 | -11.18 |
| 2010-05-26 | -11.18 |
| 2010-05-25 | -11.18 |
| 2010-05-24 | -11.18 |
| 2010-05-20 | -14.72 |
| 2010-05-19 | -13.44 |
| 2010-05-18 | -12.15 |
| 2010-05-17 | -12.15 |
| 2010-05-14 | -11.83 |
| 2010-05-13 | -11.83 |
| 2010-05-12 | -13.12 |
| 2010-05-11 | -13.12 |
| 2010-05-10 | -11.51 |
| 2010-05-07 | -16.01 |
| 2010-05-06 | -14.72 |
| 2010-05-05 | -11.51 |
| 2010-05-04 | -10.86 |
| 2010-05-03 | -9.90 |
| 2010-04-30 | -8.61 |
| 2010-04-29 | -8.61 |
| 2010-04-28 | -10.38 |
| 2010-04-27 | -10.69 |
| 2010-04-26 | -9.44 |
| 2010-04-23 | -8.81 |
| 2010-04-22 | -8.81 |
| 2010-04-21 | -6.92 |
| 2010-04-20 | -7.24 |
| 2010-04-19 | -6.92 |
| 2010-04-16 | -5.03 |
| 2010-04-15 | -6.29 |
| 2010-04-14 | -5.98 |
| 2010-04-13 | -5.35 |
| 2010-04-12 | -5.35 |
| 2010-04-09 | -5.66 |
| 2010-04-08 | -4.09 |
| 2010-04-07 | -4.09 |
| 2010-04-01 | -4.41 |
| 2010-03-31 | -4.72 |
| 2010-03-30 | -4.09 |
| 2010-03-29 | -4.72 |
| 2010-03-26 | -4.72 |
| 2010-03-25 | -5.03 |
| 2010-03-24 | -5.66 |
| 2010-03-23 | -4.72 |
| 2010-03-22 | -5.66 |
| 2010-03-19 | -5.66 |
| 2010-03-18 | -5.03 |
| 2010-03-17 | -4.72 |
| 2010-03-16 | -4.41 |
| 2010-03-15 | -5.03 |
| 2010-03-12 | -4.72 |
| 2010-03-11 | -5.03 |
| 2010-03-10 | -5.66 |
| 2010-03-09 | -5.35 |
| 2010-03-08 | -6.61 |
| 2010-03-05 | -5.66 |
| 2010-03-04 | -5.35 |
| 2010-03-03 | -6.29 |
| 2010-03-02 | -5.03 |
| 2010-03-01 | -5.35 |
| 2010-02-26 | -7.24 |
| 2010-02-25 | -7.24 |
| 2010-02-24 | -7.24 |
| 2010-02-23 | -6.29 |
| 2010-02-22 | -6.29 |
| 2010-02-19 | -6.92 |
| 2010-02-18 | -6.29 |
| 2010-02-17 | -8.49 |
| 2010-02-12 | -8.49 |
| 2010-02-11 | -8.49 |
| 2010-02-10 | -8.49 |
| 2010-02-09 | -8.81 |
| 2010-02-08 | -8.81 |
| 2010-02-05 | -8.81 |
| 2010-02-04 | -7.55 |
| 2010-02-03 | -7.86 |
| 2010-02-02 | -8.81 |
| 2010-02-01 | -11.95 |
| 2010-01-29 | -12.90 |
| 2010-01-28 | -11.32 |
| 2010-01-27 | -11.64 |
| 2010-01-26 | -12.58 |
| 2010-01-25 | -8.81 |
| 2010-01-22 | -8.81 |
| 2010-01-21 | -7.24 |
| 2010-01-20 | -5.66 |
| 2010-01-19 | -5.66 |
| 2010-01-18 | -6.29 |
| 2010-01-15 | -4.41 |
| 2010-01-14 | -4.09 |
| 2010-01-13 | -7.55 |
| 2010-01-12 | -7.24 |
| 2010-01-11 | -8.18 |
| 2010-01-08 | -8.81 |
| 2010-01-07 | -11.95 |
| 2010-01-06 | -15.10 |
| 2010-01-05 | -15.73 |
| 2010-01-04 | -15.41 |
| 2009-12-31 | -13.52 |
| 2009-12-30 | -15.10 |
| 2009-12-29 | -16.04 |
| 2009-12-28 | -15.41 |
| 2009-12-24 | -15.41 |
| 2009-12-23 | -16.35 |
| 2009-12-22 | -15.73 |
| 2009-12-21 | -15.41 |
| 2009-12-18 | -15.10 |
| 2009-12-17 | -15.10 |
| 2009-12-16 | -14.15 |
| 2009-12-15 | -12.27 |
| 2009-12-14 | -13.21 |
| 2009-12-11 | -14.78 |
| 2009-12-10 | -11.95 |
| 2009-12-09 | -12.58 |
| 2009-12-08 | -11.95 |
| 2009-12-07 | -11.95 |
| 2009-12-04 | -11.95 |
| 2009-12-03 | -10.69 |
| 2009-12-02 | -10.38 |
| 2009-12-01 | -11.01 |
| 2009-11-30 | -11.64 |
| 2009-11-27 | -14.15 |
| 2009-11-26 | -11.95 |
| 2009-11-25 | -11.95 |
| 2009-11-24 | -11.95 |
| 2009-11-23 | -11.95 |
| 2009-11-20 | -11.95 |
| 2009-11-19 | -11.95 |
| 2009-11-18 | -11.95 |
| 2009-11-17 | -11.01 |
| 2009-11-16 | -11.95 |
| 2009-11-13 | -11.01 |
| 2009-11-12 | -13.21 |
| 2009-11-11 | -15.10 |
| 2009-11-10 | -17.30 |
| 2009-11-09 | -17.30 |
| 2009-11-06 | -17.61 |
| 2009-11-05 | -18.56 |
| 2009-11-04 | -17.93 |
| 2009-11-03 | -18.87 |
| 2009-11-02 | -17.61 |
| 2009-10-30 | -16.98 |
| 2009-10-29 | -20.13 |
| 2009-10-28 | -16.35 |
| 2009-10-27 | -16.98 |
| 2009-10-23 | -15.73 |
| 2009-10-22 | -16.67 |
| 2009-10-21 | -17.30 |
| 2009-10-20 | -17.30 |
| 2009-10-19 | -18.24 |
| 2009-10-16 | -16.98 |
| 2009-10-15 | -16.67 |
| 2009-10-14 | -16.67 |
| 2009-10-13 | -18.24 |
| 2009-10-12 | -20.76 |
| 2009-10-09 | -20.76 |
| 2009-10-08 | -18.87 |
| 2009-10-07 | -20.76 |
| 2009-10-06 | -21.70 |
| 2009-10-05 | -21.07 |
| 2009-10-02 | -21.39 |
| 2009-09-30 | -19.81 |
| 2009-09-29 | -18.24 |
| 2009-09-28 | -20.44 |
| 2009-09-25 | -18.24 |
| 2009-09-24 | -19.18 |
| 2009-09-23 | -19.81 |
| 2009-09-22 | -22.96 |
| 2009-09-21 | -22.01 |
| 2009-09-18 | -22.49 |
| 2009-09-17 | -20.94 |
| 2009-09-16 | -20.01 |
| 2009-09-15 | -21.25 |
| 2009-09-14 | -21.25 |
| 2009-09-11 | -20.32 |
| 2009-09-10 | -20.01 |
| 2009-09-09 | -20.94 |
| 2009-09-08 | -20.94 |
| 2009-09-07 | -20.01 |
| 2009-09-04 | -21.25 |
| 2009-09-03 | -21.56 |
| 2009-09-02 | -21.56 |
| 2009-09-01 | -21.87 |
| 2009-08-31 | -22.49 |
| 2009-08-28 | -22.18 |
| 2009-08-27 | -22.80 |
| 2009-08-26 | -21.25 |
| 2009-08-25 | -21.56 |
| 2009-08-24 | -23.73 |
| 2009-08-21 | -24.04 |
| 2009-08-20 | -24.97 |
| 2009-08-19 | -25.59 |
| 2009-08-18 | -25.59 |
| 2009-08-17 | -24.97 |
| 2009-08-14 | -23.42 |
| 2009-08-13 | -21.87 |
| 2009-08-12 | -21.56 |
| 2009-08-11 | -20.32 |
| 2009-08-10 | -20.32 |
| 2009-08-07 | -20.63 |
| 2009-08-06 | -20.01 |
| 2009-08-05 | -20.32 |
| 2009-08-04 | -20.01 |
| 2009-08-03 | -19.70 |
| 2009-07-31 | -19.70 |
| 2009-07-30 | -20.32 |
| 2009-07-29 | -22.49 |
| 2009-07-28 | -20.94 |
| 2009-07-27 | -21.25 |
| 2009-07-24 | -20.32 |
| 2009-07-23 | -21.25 |
| 2009-07-22 | -21.56 |
| 2009-07-21 | -21.25 |
| 2009-07-20 | -21.56 |
| 2009-07-17 | -21.87 |
| 2009-07-16 | -22.49 |
| 2009-07-15 | -21.56 |
| 2009-07-14 | -24.04 |
| 2009-07-13 | -25.28 |
| 2009-07-10 | -26.52 |
| 2009-07-09 | -25.59 |
| 2009-07-08 | -26.52 |
| 2009-07-07 | -26.83 |
| 2009-07-06 | -26.52 |
| 2009-07-03 | -25.59 |
| 2009-07-02 | -25.90 |
| 2009-06-30 | -26.52 |
| 2009-06-29 | -26.52 |
| 2009-06-26 | -25.90 |
| 2009-06-25 | -27.14 |
| 2009-06-24 | -27.14 |
| 2009-06-23 | -27.14 |
| 2009-06-22 | -25.90 |
| 2009-06-19 | -25.59 |
| 2009-06-18 | -25.59 |
| 2009-06-17 | -24.04 |
| 2009-06-16 | -22.49 |
| 2009-06-15 | -20.01 |
| 2009-06-12 | -19.39 |
| 2009-06-11 | -20.01 |
| 2009-06-10 | -19.39 |
| 2009-06-09 | -19.08 |
| 2009-06-08 | -17.84 |
| 2009-06-05 | -18.77 |
| 2009-06-04 | -18.46 |
| 2009-06-03 | -16.91 |
| 2009-06-02 | -19.70 |
| 2009-06-01 | -19.70 |
| 2009-05-29 | -28.69 |
| 2009-05-27 | -22.49 |
| 2009-05-26 | -29.62 |
| 2009-05-25 | -32.10 |
| 2009-05-22 | -33.34 |
| 2009-05-21 | -31.48 |
| 2009-05-20 | -31.17 |
| 2009-05-19 | -32.72 |
| 2009-05-18 | -33.96 |
| 2009-05-15 | -35.20 |
| 2009-05-14 | -35.51 |
| 2009-05-13 | -33.04 |
| 2009-05-12 | -35.20 |
| 2009-05-11 | -34.27 |
| 2009-05-08 | -33.66 |
| 2009-05-07 | -33.66 |
| 2009-05-06 | -35.51 |
| 2009-05-05 | -36.12 |
| 2009-05-04 | -37.98 |
| 2009-04-30 | -38.28 |
| 2009-04-29 | -38.28 |
| 2009-04-28 | -38.28 |
| 2009-04-27 | -38.28 |
| 2009-04-24 | -36.43 |
| 2009-04-23 | -36.12 |
| 2009-04-22 | -35.51 |
| 2009-04-21 | -35.51 |
| 2009-04-20 | -32.73 |
| 2009-04-17 | -32.42 |
| 2009-04-16 | -33.96 |
| 2009-04-15 | -35.51 |
| 2009-04-14 | -36.12 |
| 2009-04-09 | -38.28 |
| 2009-04-08 | -38.90 |
| 2009-04-07 | -37.67 |
| 2009-04-06 | -37.36 |
| 2009-04-03 | -38.90 |
| 2009-04-02 | -38.90 |
| 2009-04-01 | -39.21 |
| 2009-03-31 | -40.44 |
| 2009-03-30 | -40.44 |
| 2009-03-27 | -41.37 |
| 2009-03-26 | -40.44 |
| 2009-03-25 | -44.46 |
| 2009-03-24 | -44.46 |
| 2009-03-23 | -46.00 |
| 2009-03-20 | -50.01 |
| 2009-03-19 | -44.15 |
| 2009-03-18 | -46.31 |
| 2009-03-17 | -46.00 |
| 2009-03-16 | -44.76 |
| 2009-03-13 | -44.46 |
| 2009-03-12 | -45.07 |
| 2009-03-11 | -46.00 |
| 2009-03-10 | -43.53 |
| 2009-03-09 | -43.53 |
| 2009-03-06 | -41.37 |
| 2009-03-05 | -38.59 |
| 2009-03-04 | -38.28 |
| 2009-03-03 | -38.28 |
| 2009-03-02 | -38.90 |
| 2009-02-27 | -35.20 |
| 2009-02-26 | -38.28 |
| 2009-02-25 | -35.82 |
| 2009-02-24 | -38.59 |
| 2009-02-23 | -38.28 |
| 2009-02-20 | -38.28 |
| 2009-02-19 | -37.98 |
| 2009-02-18 | -38.28 |
| 2009-02-17 | -36.74 |
| 2009-02-16 | -34.58 |
| 2009-02-13 | -35.20 |
| 2009-02-12 | -35.20 |
| 2009-02-11 | -35.20 |
| 2009-02-10 | -35.20 |
| 2009-02-09 | -35.20 |
| 2009-02-06 | -35.51 |
| 2009-02-05 | -35.51 |
| 2009-02-04 | -36.12 |
| 2009-02-03 | -35.20 |
| 2009-02-02 | -35.20 |
| 2009-01-30 | -35.20 |
| 2009-01-29 | -34.58 |
| 2009-01-23 | -34.58 |
| 2009-01-22 | -33.35 |
| 2009-01-21 | -33.35 |
| 2009-01-20 | -33.35 |
| 2009-01-19 | -33.04 |
| 2009-01-16 | -33.04 |
| 2009-01-15 | -35.20 |
| 2009-01-14 | -35.20 |
| 2009-01-13 | -35.20 |
| 2009-01-12 | -35.20 |
| 2009-01-09 | -34.89 |
| 2009-01-08 | -34.89 |
| 2009-01-07 | -35.20 |
| 2009-01-06 | -34.58 |
| 2009-01-05 | -35.20 |
| 2009-01-02 | -34.89 |
| 2008-12-31 | -34.89 |
| 2008-12-30 | -35.51 |
| 2008-12-29 | -35.51 |
| 2008-12-24 | -35.51 |
| 2008-12-23 | -35.20 |
| 2008-12-22 | -32.11 |
| 2008-12-19 | -34.89 |
| 2008-12-18 | -34.89 |
| 2008-12-17 | -34.89 |
| 2008-12-16 | -31.19 |
| 2008-12-15 | -33.35 |
| 2008-12-12 | -33.35 |
| 2008-12-11 | -36.43 |
| 2008-12-10 | -38.90 |
| 2008-12-09 | -39.21 |
| 2008-12-08 | -39.21 |
| 2008-12-05 | -39.21 |
| 2008-12-04 | -39.21 |
| 2008-12-03 | -39.52 |
| 2008-12-02 | -39.52 |
| 2008-12-01 | -39.52 |
| 2008-11-28 | -39.52 |
| 2008-11-27 | -39.52 |
| 2008-11-26 | -38.90 |
| 2008-11-25 | -38.59 |
| 2008-11-24 | -38.59 |
| 2008-11-21 | -40.14 |
| 2008-11-20 | -38.59 |
| 2008-11-19 | -38.28 |
| 2008-11-18 | -39.21 |
| 2008-11-17 | -38.59 |
| 2008-11-14 | -38.28 |
| 2008-11-13 | -38.28 |
| 2008-11-12 | -38.28 |
| 2008-11-11 | -35.51 |
| 2008-11-10 | -36.43 |
| 2008-11-07 | -38.28 |
| 2008-11-06 | -35.20 |
| 2008-11-05 | -33.04 |
| 2008-11-04 | -33.04 |
| 2008-11-03 | -32.73 |
| 2008-10-31 | -32.11 |
| 2008-10-30 | -40.75 |
| 2008-10-29 | -41.37 |
| 2008-10-28 | -41.37 |
| 2008-10-27 | -42.91 |
| 2008-10-24 | -39.83 |
| 2008-10-23 | -39.83 |
| 2008-10-22 | -38.59 |
| 2008-10-21 | -37.67 |
| 2008-10-20 | -39.83 |
| 2008-10-17 | -38.90 |
| 2008-10-16 | -38.28 |
| 2008-10-15 | -38.90 |
| 2008-10-14 | -38.90 |
| 2008-10-13 | -41.37 |
| 2008-10-10 | -41.37 |
| 2008-10-09 | -36.74 |
| 2008-10-08 | -33.98 |
| 2008-10-06 | -28.76 |
| 2008-10-03 | -26.30 |
| 2008-10-02 | -26.61 |
| 2008-09-30 | -28.76 |
| 2008-09-29 | -29.37 |
| 2008-09-26 | -27.84 |
| 2008-09-25 | -31.52 |
| 2008-09-24 | -31.52 |
| 2008-09-23 | -27.84 |
| 2008-09-22 | -29.37 |
| 2008-09-19 | -29.37 |
| 2008-09-18 | -33.06 |
| 2008-09-17 | -30.60 |
| 2008-09-16 | -26.30 |
| 2008-09-12 | -23.23 |
| 2008-09-11 | -21.69 |
| 2008-09-10 | -20.16 |
| 2008-09-09 | -18.62 |
| 2008-09-08 | -17.70 |
| 2008-09-05 | -18.32 |
| 2008-09-04 | -16.78 |
| 2008-09-03 | -16.17 |
| 2008-09-02 | -16.47 |
| 2008-09-01 | -16.47 |
| 2008-08-29 | -16.47 |
| 2008-08-28 | -17.09 |
| 2008-08-27 | -16.47 |
| 2008-08-26 | -13.40 |
| 2008-08-25 | -13.40 |
| 2008-08-21 | -16.47 |
| 2008-08-20 | -16.47 |
| 2008-08-19 | -15.86 |
| 2008-08-18 | -15.86 |
| 2008-08-15 | -14.63 |
| 2008-08-14 | -15.25 |
| 2008-08-13 | -14.63 |
| 2008-08-12 | -14.63 |
| 2008-08-11 | -14.02 |
| 2008-08-08 | -14.63 |
| 2008-08-07 | -13.71 |
| 2008-08-05 | -14.63 |
| 2008-08-04 | -14.63 |
| 2008-08-01 | -14.63 |
| 2008-07-31 | -15.25 |
| 2008-07-30 | -15.55 |
| 2008-07-29 | -16.47 |
| 2008-07-28 | -14.63 |
| 2008-07-25 | -14.02 |
| 2008-07-24 | -14.02 |
| 2008-07-23 | -13.40 |
| 2008-07-22 | -13.71 |
| 2008-07-21 | -14.02 |
| 2008-07-18 | -17.09 |
| 2008-07-17 | -17.70 |
| 2008-07-16 | -18.62 |
| 2008-07-15 | -18.62 |
| 2008-07-14 | -15.55 |
| 2008-07-11 | -10.95 |
| 2008-07-10 | -13.71 |
| 2008-07-09 | -11.87 |
| 2008-07-08 | -11.87 |
| 2008-07-07 | -10.64 |
| 2008-07-04 | -10.64 |
| 2008-07-03 | -10.03 |
| 2008-07-02 | -8.80 |
| 2008-06-30 | -7.88 |
| 2008-06-27 | -7.88 |
| 2008-06-26 | 1.95 |
| 2008-06-25 | 1.95 |
| 2008-06-24 | 1.95 |
| 2008-06-23 | 2.26 |
| 2008-06-20 | 2.87 |
| 2008-06-19 | 2.26 |
| 2008-06-18 | 5.33 |
| 2008-06-17 | 2.56 |
| 2008-06-16 | 1.34 |
| 2008-06-13 | 2.26 |
| 2008-06-12 | 2.56 |
| 2008-06-11 | 1.34 |
| 2008-06-10 | 2.87 |
| 2008-06-06 | 6.25 |
| 2008-06-05 | 7.48 |
| 2008-06-04 | 2.87 |
| 2008-06-03 | 1.34 |
| 2008-06-02 | 5.64 |
| 2008-05-30 | 7.17 |
| 2008-05-29 | 4.71 |
| 2008-05-28 | 4.41 |
| 2008-05-27 | 4.41 |
| 2008-05-26 | 5.64 |
| 2008-05-23 | 8.09 |
| 2008-05-22 | 8.71 |
| 2008-05-21 | 9.63 |
| 2008-05-20 | 9.81 |
| 2008-05-19 | 9.81 |
| 2008-05-16 | 9.51 |
| 2008-05-15 | 8.91 |
| 2008-05-14 | 9.21 |
| 2008-05-13 | 10.71 |
| 2008-05-09 | 11.01 |
| 2008-05-08 | 11.31 |
| 2008-05-07 | 11.91 |
| 2008-05-06 | 13.10 |
| 2008-05-05 | 13.70 |
| 2008-05-02 | 12.21 |
| 2008-04-30 | 11.91 |
| 2008-04-29 | 12.50 |
| 2008-04-28 | 14.30 |
| 2008-04-25 | 12.50 |
| 2008-04-24 | 10.71 |
| 2008-04-23 | 8.02 |
| 2008-04-22 | 10.71 |
| 2008-04-21 | 8.32 |
| 2008-04-18 | 7.72 |
| 2008-04-17 | 7.72 |
| 2008-04-16 | 7.12 |
| 2008-04-15 | 7.72 |
| 2008-04-14 | 7.42 |
| 2008-04-11 | 4.72 |
| 2008-04-10 | 7.42 |
| 2008-04-09 | 7.12 |
| 2008-04-08 | 7.42 |
| 2008-04-07 | 10.71 |
| 2008-04-03 | 10.71 |
| 2008-04-02 | 12.50 |
| 2008-04-01 | 13.70 |
| 2008-03-31 | 13.70 |
| 2008-03-28 | 16.39 |
| 2008-03-27 | 13.10 |
| 2008-03-26 | 11.01 |
| 2008-03-25 | 6.52 |
| 2008-03-20 | 4.72 |
| 2008-03-19 | 13.70 |
| 2008-03-18 | 10.41 |
| 2008-03-17 | 14.30 |
| 2008-03-14 | 23.28 |
| 2008-03-13 | 25.07 |
| 2008-03-12 | 25.67 |
| 2008-03-11 | 28.36 |
| 2008-03-10 | 28.36 |
| 2008-03-07 | 28.06 |
| 2008-03-06 | 31.06 |
| 2008-03-05 | 29.86 |
| 2008-03-04 | 29.86 |
| 2008-03-03 | 29.86 |
| 2008-02-29 | 30.76 |
| 2008-02-28 | 29.86 |
| 2008-02-27 | 30.16 |
| 2008-02-26 | 30.16 |
| 2008-02-25 | 28.96 |
| 2008-02-22 | 28.96 |
| 2008-02-21 | 30.16 |
| 2008-02-20 | 27.76 |
| 2008-02-19 | 29.26 |
| 2008-02-18 | 26.87 |
| 2008-02-15 | 26.27 |
| 2008-02-14 | 25.67 |
| 2008-02-13 | 25.37 |
| 2008-02-12 | 25.37 |
| 2008-02-11 | 25.67 |
| 2008-02-06 | 22.68 |
| 2008-02-05 | 25.67 |
| 2008-02-04 | 25.37 |
| 2008-02-01 | 23.87 |
| 2008-01-31 | 24.17 |
| 2008-01-30 | 25.07 |
| 2008-01-29 | 22.98 |
| 2008-01-28 | 20.28 |
| 2008-01-25 | 23.28 |
| 2008-01-24 | 20.58 |
| 2008-01-23 | 20.58 |
| 2008-01-22 | 19.69 |
| 2008-01-21 | 23.58 |
| 2008-01-18 | 28.36 |
| 2008-01-17 | 28.66 |
| 2008-01-16 | 29.86 |
| 2008-01-15 | 31.65 |
| 2008-01-14 | 32.85 |
| 2008-01-11 | 30.46 |
| 2008-01-10 | 30.76 |
| 2008-01-09 | 30.46 |
| 2008-01-08 | 31.35 |
| 2008-01-07 | 30.16 |
| 2008-01-04 | 32.85 |
| 2008-01-03 | 27.17 |
| 2008-01-02 | 28.66 |
| 2007-12-31 | 27.17 |
| 2007-12-28 | 27.17 |
| 2007-12-27 | 26.57 |
| 2007-12-24 | 25.97 |
| 2007-12-21 | 25.37 |
| 2007-12-20 | 23.58 |
| 2007-12-19 | 22.98 |
| 2007-12-18 | 23.58 |
| 2007-12-17 | 24.17 |
| 2007-12-14 | 24.17 |
| 2007-12-13 | 23.87 |
| 2007-12-12 | 24.77 |
| 2007-12-11 | 27.76 |
| 2007-12-10 | 24.77 |
| 2007-12-07 | 27.76 |
| 2007-12-06 | 26.87 |
| 2007-12-05 | 24.17 |
| 2007-12-04 | 23.58 |
| 2007-12-03 | 25.67 |
| 2007-11-30 | 24.77 |
| 2007-11-29 | 23.28 |
| 2007-11-28 | 22.98 |
| 2007-11-27 | 23.58 |
| 2007-11-26 | 22.68 |
| 2007-11-23 | 21.18 |
| 2007-11-22 | 21.78 |
| 2007-11-21 | 25.67 |
| 2007-11-20 | 29.26 |
| 2007-11-19 | 32.85 |
| 2007-11-16 | 31.06 |
| 2007-11-15 | 25.67 |
| 2007-11-14 | 25.97 |
| 2007-11-13 | 23.58 |
| 2007-11-12 | 22.68 |
| 2007-11-09 | 25.37 |
| 2007-11-08 | 26.57 |
| 2007-11-07 | 26.87 |
| 2007-11-06 | 26.57 |
| 2007-11-05 | 25.67 |
| 2007-11-02 | 28.96 |
| 2007-11-01 | 28.06 |
| 2007-10-31 | 31.06 |
| 2007-10-30 | 32.85 |
| 2007-10-29 | 33.75 |
| 2007-10-26 | 33.15 |
| 2007-10-25 | 33.15 |
| 2007-10-24 | 33.75 |
| 2007-10-23 | 33.45 |
| 2007-10-22 | 31.65 |
| 2007-10-18 | 31.06 |
| 2007-10-17 | 31.06 |
| 2007-10-16 | 31.35 |
| 2007-10-15 | 31.65 |
| 2007-10-12 | 34.65 |
| 2007-10-11 | 32.85 |
| 2007-10-10 | 32.13 |
| 2007-10-09 | 32.43 |
| 2007-10-08 | 31.84 |
| 2007-10-05 | 30.67 |
| 2007-10-04 | 28.32 |
| 2007-10-03 | 30.96 |
| 2007-10-02 | 34.48 |
| 2007-09-28 | 35.36 |
| 2007-09-27 | 34.77 |
| 2007-09-25 | 33.89 |
| 2007-09-24 | 31.84 |
| 2007-09-21 | 31.84 |
| 2007-09-20 | 31.25 |
| 2007-09-19 | 28.91 |
| 2007-09-18 | 29.20 |
| 2007-09-17 | 30.37 |
| 2007-09-14 | 29.79 |
| 2007-09-13 | 29.79 |
| 2007-09-12 | 30.37 |
| 2007-09-11 | 28.91 |
| 2007-09-10 | 30.08 |
| 2007-09-07 | 31.55 |
| 2007-09-06 | 31.25 |
| 2007-09-05 | 32.72 |
| 2007-09-04 | 33.60 |
| 2007-09-03 | 33.01 |
| 2007-08-31 | 31.84 |
| 2007-08-30 | 27.45 |
| 2007-08-29 | 25.39 |
| 2007-08-28 | 26.57 |
| 2007-08-27 | 31.25 |
| 2007-08-24 | 25.98 |
| 2007-08-23 | 25.69 |
| 2007-08-22 | 23.05 |
| 2007-08-21 | 23.34 |
| 2007-08-20 | 23.05 |
| 2007-08-17 | 20.12 |
| 2007-08-16 | 20.71 |
| 2007-08-15 | 24.22 |
| 2007-08-14 | 26.57 |
| 2007-08-13 | 25.98 |
| 2007-08-10 | 24.81 |
| 2007-08-09 | 30.37 |
| 2007-08-08 | 30.37 |
| 2007-08-07 | 28.91 |
| 2007-08-06 | 30.96 |
| 2007-08-03 | 37.70 |
| 2007-08-02 | 37.41 |
| 2007-08-01 | 38.29 |
| 2007-07-31 | 33.89 |
| 2007-07-30 | 27.74 |
| 2007-07-27 | 26.86 |
| 2007-07-26 | 23.93 |
| 2007-07-25 | 22.76 |
| 2007-07-24 | 25.98 |
| 2007-07-23 | 25.69 |
| 2007-07-20 | 27.74 |
| 2007-07-19 | 27.74 |
| 2007-07-18 | 24.81 |
| 2007-07-17 | 27.15 |
| 2007-07-16 | 27.45 |
| 2007-07-13 | 28.32 |
| 2007-07-12 | 28.32 |
| 2007-07-11 | 28.91 |
| 2007-07-10 | 31.84 |
| 2007-07-09 | 31.25 |
| 2007-07-06 | 33.01 |
| 2007-07-05 | 33.60 |
| 2007-07-04 | 34.18 |
| 2007-07-03 | 33.30 |
| 2007-06-29 | 26.57 |
| 2007-06-28 | 28.03 |
| 2007-06-27 | 30.08 |
| 2007-06-26 | 31.84 |
| 2007-06-25 | 34.77 |
| 2007-06-22 | 39.16 |
| 2007-06-21 | 37.11 |
| 2007-06-20 | 38.58 |
| 2007-06-18 | 40.63 |
| 2007-06-15 | 40.04 |
| 2007-06-14 | 40.34 |
| 2007-06-13 | 40.63 |
| 2007-06-12 | 41.22 |
| 2007-06-11 | 37.41 |
| 2007-06-08 | 40.63 |
| 2007-06-07 | 42.39 |
| 2007-06-06 | 44.44 |
| 2007-06-05 | 41.22 |
| 2007-06-04 | 37.99 |
| 2007-06-01 | 35.36 |
| 2007-05-31 | 25.69 |
| 2007-05-30 | 16.02 |
| 2007-05-29 | 16.90 |
| 2007-05-28 | 16.31 |
| 2007-05-25 | 14.85 |
| 2007-05-23 | 16.02 |
| 2007-05-22 | 14.85 |
| 2007-05-21 | 15.43 |
| 2007-05-18 | 14.26 |
| 2007-05-17 | 13.68 |
| 2007-05-16 | 13.96 |
| 2007-05-15 | 13.11 |
| 2007-05-14 | 13.39 |
| 2007-05-11 | 12.82 |
| 2007-05-10 | 11.97 |
| 2007-05-09 | 11.97 |
| 2007-05-08 | 13.11 |
| 2007-05-07 | 13.68 |
| 2007-05-04 | 13.39 |
| 2007-05-03 | 13.68 |
| 2007-05-02 | 10.26 |
| 2007-04-30 | 10.26 |
| 2007-04-27 | 10.26 |
| 2007-04-26 | 9.69 |
| 2007-04-25 | 9.12 |
| 2007-04-24 | 9.12 |
| 2007-04-23 | 9.69 |
| 2007-04-20 | 8.26 |
| 2007-04-19 | 8.55 |
| 2007-04-18 | 9.40 |
| 2007-04-17 | 9.69 |
| 2007-04-16 | 11.40 |
| 2007-04-13 | 11.40 |
| 2007-04-12 | 13.39 |
| 2007-04-11 | 11.11 |
| 2007-04-10 | 9.40 |
| 2007-04-04 | 12.82 |
| 2007-04-03 | 13.96 |
| 2007-04-02 | 9.40 |
| 2007-03-30 | 7.98 |
| 2007-03-29 | 3.99 |
| 2007-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy