Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00566	1996-01-29	2015-05-20	2019-06-11	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0566 Hanergy Thin Film Power Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-03-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0566 %
2019-06-10	5,104.70
2019-06-06	5,104.70
2019-06-05	5,104.70
2019-06-04	5,104.70
2019-06-03	5,104.70
2019-05-31	5,104.70
2019-05-30	5,104.70
2019-05-29	5,104.70
2019-05-28	5,104.70
2019-05-27	5,104.70
2019-05-24	5,104.70
2019-05-23	5,104.70
2019-05-22	5,104.70
2019-05-21	5,104.70
2019-05-20	5,104.70
2019-05-17	5,104.70
2019-05-16	5,104.70
2019-05-15	5,104.70
2019-05-14	5,104.70
2019-05-10	5,104.70
2019-05-09	5,104.70
2019-05-08	5,104.70
2019-05-07	5,104.70
2019-05-06	5,104.70
2019-05-03	5,104.70
2019-05-02	5,104.70
2019-04-30	5,104.70
2019-04-29	5,104.70
2019-04-26	5,104.70
2019-04-25	5,104.70
2019-04-24	5,104.70
2019-04-23	5,104.70
2019-04-18	5,104.70
2019-04-17	5,104.70
2019-04-16	5,104.70
2019-04-15	5,104.70
2019-04-12	5,104.70
2019-04-11	5,104.70
2019-04-10	5,104.70
2019-04-09	5,104.70
2019-04-08	5,104.70
2019-04-04	5,104.70
2019-04-03	5,104.70
2019-04-02	5,104.70
2019-04-01	5,104.70
2019-03-29	5,104.70
2019-03-28	5,104.70
2019-03-27	5,104.70
2019-03-26	5,104.70
2019-03-25	5,104.70
2019-03-22	5,104.70
2019-03-21	5,104.70
2019-03-20	5,104.70
2019-03-19	5,104.70
2019-03-18	5,104.70
2019-03-15	5,104.70
2019-03-14	5,104.70
2019-03-13	5,104.70
2019-03-12	5,104.70
2019-03-11	5,104.70
2019-03-08	5,104.70
2019-03-07	5,104.70
2019-03-06	5,104.70
2019-03-05	5,104.70
2019-03-04	5,104.70
2019-03-01	5,104.70
2019-02-28	5,104.70
2019-02-27	5,104.70
2019-02-26	5,104.70
2019-02-25	5,104.70
2019-02-22	5,104.70
2019-02-21	5,104.70
2019-02-20	5,104.70
2019-02-19	5,104.70
2019-02-18	5,104.70
2019-02-15	5,104.70
2019-02-14	5,104.70
2019-02-13	5,104.70
2019-02-12	5,104.70
2019-02-11	5,104.70
2019-02-08	5,104.70
2019-02-04	5,104.70
2019-02-01	5,104.70
2019-01-31	5,104.70
2019-01-30	5,104.70
2019-01-29	5,104.70
2019-01-28	5,104.70
2019-01-25	5,104.70
2019-01-24	5,104.70
2019-01-23	5,104.70
2019-01-22	5,104.70
2019-01-21	5,104.70
2019-01-18	5,104.70
2019-01-17	5,104.70
2019-01-16	5,104.70
2019-01-15	5,104.70
2019-01-14	5,104.70
2019-01-11	5,104.70
2019-01-10	5,104.70
2019-01-09	5,104.70
2019-01-08	5,104.70
2019-01-07	5,104.70
2019-01-04	5,104.70
2019-01-03	5,104.70
2019-01-02	5,104.70
2018-12-31	5,104.70
2018-12-28	5,104.70
2018-12-27	5,104.70
2018-12-24	5,104.70
2018-12-21	5,104.70
2018-12-20	5,104.70
2018-12-19	5,104.70
2018-12-18	5,104.70
2018-12-17	5,104.70
2018-12-14	5,104.70
2018-12-13	5,104.70
2018-12-12	5,104.70
2018-12-11	5,104.70
2018-12-10	5,104.70
2018-12-07	5,104.70
2018-12-06	5,104.70
2018-12-05	5,104.70
2018-12-04	5,104.70
2018-12-03	5,104.70
2018-11-30	5,104.70
2018-11-29	5,104.70
2018-11-28	5,104.70
2018-11-27	5,104.70
2018-11-26	5,104.70
2018-11-23	5,104.70
2018-11-22	5,104.70
2018-11-21	5,104.70
2018-11-20	5,104.70
2018-11-19	5,104.70
2018-11-16	5,104.70
2018-11-15	5,104.70
2018-11-14	5,104.70
2018-11-13	5,104.70
2018-11-12	5,104.70
2018-11-09	5,104.70
2018-11-08	5,104.70
2018-11-07	5,104.70
2018-11-06	5,104.70
2018-11-05	5,104.70
2018-11-02	5,104.70
2018-11-01	5,104.70
2018-10-31	5,104.70
2018-10-30	5,104.70
2018-10-29	5,104.70
2018-10-26	5,104.70
2018-10-25	5,104.70
2018-10-24	5,104.70
2018-10-23	5,104.70
2018-10-22	5,104.70
2018-10-19	5,104.70
2018-10-18	5,104.70
2018-10-16	5,104.70
2018-10-15	5,104.70
2018-10-12	5,104.70
2018-10-11	5,104.70
2018-10-10	5,104.70
2018-10-09	5,104.70
2018-10-08	5,104.70
2018-10-05	5,104.70
2018-10-04	5,104.70
2018-10-03	5,104.70
2018-10-02	5,104.70
2018-09-28	5,104.70
2018-09-27	5,104.70
2018-09-26	5,104.70
2018-09-24	5,104.70
2018-09-21	5,104.70
2018-09-20	5,104.70
2018-09-19	5,104.70
2018-09-18	5,104.70
2018-09-17	5,104.70
2018-09-14	5,104.70
2018-09-13	5,104.70
2018-09-12	5,104.70
2018-09-11	5,104.70
2018-09-10	5,104.70
2018-09-07	5,104.70
2018-09-06	5,104.70
2018-09-05	5,104.70
2018-09-04	5,104.70
2018-09-03	5,104.70
2018-08-31	5,104.70
2018-08-30	5,104.70
2018-08-29	5,104.70
2018-08-28	5,104.70
2018-08-27	5,104.70
2018-08-24	5,104.70
2018-08-23	5,104.70
2018-08-22	5,104.70
2018-08-21	5,104.70
2018-08-20	5,104.70
2018-08-17	5,104.70
2018-08-16	5,104.70
2018-08-15	5,104.70
2018-08-14	5,104.70
2018-08-13	5,104.70
2018-08-10	5,104.70
2018-08-09	5,104.70
2018-08-08	5,104.70
2018-08-07	5,104.70
2018-08-06	5,104.70
2018-08-03	5,104.70
2018-08-02	5,104.70
2018-08-01	5,104.70
2018-07-31	5,104.70
2018-07-30	5,104.70
2018-07-27	5,104.70
2018-07-26	5,104.70
2018-07-25	5,104.70
2018-07-24	5,104.70
2018-07-23	5,104.70
2018-07-20	5,104.70
2018-07-19	5,104.70
2018-07-18	5,104.70
2018-07-17	5,104.70
2018-07-16	5,104.70
2018-07-13	5,104.70
2018-07-12	5,104.70
2018-07-11	5,104.70
2018-07-10	5,104.70
2018-07-09	5,104.70
2018-07-06	5,104.70
2018-07-05	5,104.70
2018-07-04	5,104.70
2018-07-03	5,104.70
2018-06-29	5,104.70
2018-06-28	5,104.70
2018-06-27	5,104.70
2018-06-26	5,104.70
2018-06-25	5,104.70
2018-06-22	5,104.70
2018-06-21	5,104.70
2018-06-20	5,104.70
2018-06-19	5,104.70
2018-06-15	5,104.70
2018-06-14	5,104.70
2018-06-13	5,104.70
2018-06-12	5,104.70
2018-06-11	5,104.70
2018-06-08	5,104.70
2018-06-07	5,104.70
2018-06-06	5,104.70
2018-06-05	5,104.70
2018-06-04	5,104.70
2018-06-01	5,104.70
2018-05-31	5,104.70
2018-05-30	5,104.70
2018-05-29	5,104.70
2018-05-28	5,104.70
2018-05-25	5,104.70
2018-05-24	5,104.70
2018-05-23	5,104.70
2018-05-21	5,104.70
2018-05-18	5,104.70
2018-05-17	5,104.70
2018-05-16	5,104.70
2018-05-15	5,104.70
2018-05-14	5,104.70
2018-05-11	5,104.70
2018-05-10	5,104.70
2018-05-09	5,104.70
2018-05-08	5,104.70
2018-05-07	5,104.70
2018-05-04	5,104.70
2018-05-03	5,104.70
2018-05-02	5,104.70
2018-04-30	5,104.70
2018-04-27	5,104.70
2018-04-26	5,104.70
2018-04-25	5,104.70
2018-04-24	5,104.70
2018-04-23	5,104.70
2018-04-20	5,104.70
2018-04-19	5,104.70
2018-04-18	5,104.70
2018-04-17	5,104.70
2018-04-16	5,104.70
2018-04-13	5,104.70
2018-04-12	5,104.70
2018-04-11	5,104.70
2018-04-10	5,104.70
2018-04-09	5,104.70
2018-04-06	5,104.70
2018-04-04	5,104.70
2018-04-03	5,104.70
2018-03-29	5,104.70
2018-03-28	5,104.70
2018-03-27	5,104.70
2018-03-26	5,104.70
2018-03-23	5,104.70
2018-03-22	5,104.70
2018-03-21	5,104.70
2018-03-20	5,104.70
2018-03-19	5,104.70
2018-03-16	5,104.70
2018-03-15	5,104.70
2018-03-14	5,104.70
2018-03-13	5,104.70
2018-03-12	5,104.70
2018-03-09	5,104.70
2018-03-08	5,104.70
2018-03-07	5,104.70
2018-03-06	5,104.70
2018-03-05	5,104.70
2018-03-02	5,104.70
2018-03-01	5,104.70
2018-02-28	5,104.70
2018-02-27	5,104.70
2018-02-26	5,104.70
2018-02-23	5,104.70
2018-02-22	5,104.70
2018-02-21	5,104.70
2018-02-20	5,104.70
2018-02-15	5,104.70
2018-02-14	5,104.70
2018-02-13	5,104.70
2018-02-12	5,104.70
2018-02-09	5,104.70
2018-02-08	5,104.70
2018-02-07	5,104.70
2018-02-06	5,104.70
2018-02-05	5,104.70
2018-02-02	5,104.70
2018-02-01	5,104.70
2018-01-31	5,104.70
2018-01-30	5,104.70
2018-01-29	5,104.70
2018-01-26	5,104.70
2018-01-25	5,104.70
2018-01-24	5,104.70
2018-01-23	5,104.70
2018-01-22	5,104.70
2018-01-19	5,104.70
2018-01-18	5,104.70
2018-01-17	5,104.70
2018-01-16	5,104.70
2018-01-15	5,104.70
2018-01-12	5,104.70
2018-01-11	5,104.70
2018-01-10	5,104.70
2018-01-09	5,104.70
2018-01-08	5,104.70
2018-01-05	5,104.70
2018-01-04	5,104.70
2018-01-03	5,104.70
2018-01-02	5,104.70
2017-12-29	5,104.70
2017-12-28	5,104.70
2017-12-27	5,104.70
2017-12-22	5,104.70
2017-12-21	5,104.70
2017-12-20	5,104.70
2017-12-19	5,104.70
2017-12-18	5,104.70
2017-12-15	5,104.70
2017-12-14	5,104.70
2017-12-13	5,104.70
2017-12-12	5,104.70
2017-12-11	5,104.70
2017-12-08	5,104.70
2017-12-07	5,104.70
2017-12-06	5,104.70
2017-12-05	5,104.70
2017-12-04	5,104.70
2017-12-01	5,104.70
2017-11-30	5,104.70
2017-11-29	5,104.70
2017-11-28	5,104.70
2017-11-27	5,104.70
2017-11-24	5,104.70
2017-11-23	5,104.70
2017-11-22	5,104.70
2017-11-21	5,104.70
2017-11-20	5,104.70
2017-11-17	5,104.70
2017-11-16	5,104.70
2017-11-15	5,104.70
2017-11-14	5,104.70
2017-11-13	5,104.70
2017-11-10	5,104.70
2017-11-09	5,104.70
2017-11-08	5,104.70
2017-11-07	5,104.70
2017-11-06	5,104.70
2017-11-03	5,104.70
2017-11-02	5,104.70
2017-11-01	5,104.70
2017-10-31	5,104.70
2017-10-30	5,104.70
2017-10-27	5,104.70
2017-10-26	5,104.70
2017-10-25	5,104.70
2017-10-24	5,104.70
2017-10-23	5,104.70
2017-10-20	5,104.70
2017-10-19	5,104.70
2017-10-18	5,104.70
2017-10-17	5,104.70
2017-10-16	5,104.70
2017-10-13	5,104.70
2017-10-12	5,104.70
2017-10-11	5,104.70
2017-10-10	5,104.70
2017-10-09	5,104.70
2017-10-06	5,104.70
2017-10-04	5,104.70
2017-10-03	5,104.70
2017-09-29	5,104.70
2017-09-28	5,104.70
2017-09-27	5,104.70
2017-09-26	5,104.70
2017-09-25	5,104.70
2017-09-22	5,104.70
2017-09-21	5,104.70
2017-09-20	5,104.70
2017-09-19	5,104.70
2017-09-18	5,104.70
2017-09-15	5,104.70
2017-09-14	5,104.70
2017-09-13	5,104.70
2017-09-12	5,104.70
2017-09-11	5,104.70
2017-09-08	5,104.70
2017-09-07	5,104.70
2017-09-06	5,104.70
2017-09-05	5,104.70
2017-09-04	5,104.70
2017-09-01	5,104.70
2017-08-31	5,104.70
2017-08-30	5,104.70
2017-08-29	5,104.70
2017-08-28	5,104.70
2017-08-25	5,104.70
2017-08-24	5,104.70
2017-08-22	5,104.70
2017-08-21	5,104.70
2017-08-18	5,104.70
2017-08-17	5,104.70
2017-08-16	5,104.70
2017-08-15	5,104.70
2017-08-14	5,104.70
2017-08-11	5,104.70
2017-08-10	5,104.70
2017-08-09	5,104.70
2017-08-08	5,104.70
2017-08-07	5,104.70
2017-08-04	5,104.70
2017-08-03	5,104.70
2017-08-02	5,104.70
2017-08-01	5,104.70
2017-07-31	5,104.70
2017-07-28	5,104.70
2017-07-27	5,104.70
2017-07-26	5,104.70
2017-07-25	5,104.70
2017-07-24	5,104.70
2017-07-21	5,104.70
2017-07-20	5,104.70
2017-07-19	5,104.70
2017-07-18	5,104.70
2017-07-17	5,104.70
2017-07-14	5,104.70
2017-07-13	5,104.70
2017-07-12	5,104.70
2017-07-11	5,104.70
2017-07-10	5,104.70
2017-07-07	5,104.70
2017-07-06	5,104.70
2017-07-05	5,104.70
2017-07-04	5,104.70
2017-07-03	5,104.70
2017-06-30	5,104.70
2017-06-29	5,104.70
2017-06-28	5,104.70
2017-06-27	5,104.70
2017-06-26	5,104.70
2017-06-23	5,104.70
2017-06-22	5,104.70
2017-06-21	5,104.70
2017-06-20	5,104.70
2017-06-19	5,104.70
2017-06-16	5,104.70
2017-06-15	5,104.70
2017-06-14	5,104.70
2017-06-13	5,104.70
2017-06-12	5,104.70
2017-06-09	5,104.70
2017-06-08	5,104.70
2017-06-07	5,104.70
2017-06-06	5,104.70
2017-06-05	5,104.70
2017-06-02	5,104.70
2017-06-01	5,104.70
2017-05-31	5,104.70
2017-05-29	5,104.70
2017-05-26	5,104.70
2017-05-25	5,104.70
2017-05-24	5,104.70
2017-05-23	5,104.70
2017-05-22	5,104.70
2017-05-19	5,104.70
2017-05-18	5,104.70
2017-05-17	5,104.70
2017-05-16	5,104.70
2017-05-15	5,104.70
2017-05-12	5,104.70
2017-05-11	5,104.70
2017-05-10	5,104.70
2017-05-09	5,104.70
2017-05-08	5,104.70
2017-05-05	5,104.70
2017-05-04	5,104.70
2017-05-02	5,104.70
2017-04-28	5,104.70
2017-04-27	5,104.70
2017-04-26	5,104.70
2017-04-25	5,104.70
2017-04-24	5,104.70
2017-04-21	5,104.70
2017-04-20	5,104.70
2017-04-19	5,104.70
2017-04-18	5,104.70
2017-04-13	5,104.70
2017-04-12	5,104.70
2017-04-11	5,104.70
2017-04-10	5,104.70
2017-04-07	5,104.70
2017-04-06	5,104.70
2017-04-05	5,104.70
2017-04-03	5,104.70
2017-03-31	5,104.70
2017-03-30	5,104.70
2017-03-29	5,104.70
2017-03-28	5,104.70
2017-03-27	5,104.70
2017-03-24	5,104.70
2017-03-23	5,104.70
2017-03-22	5,104.70
2017-03-21	5,104.70
2017-03-20	5,104.70
2017-03-17	5,104.70
2017-03-16	5,104.70
2017-03-15	5,104.70
2017-03-14	5,104.70
2017-03-13	5,104.70
2017-03-10	5,104.70
2017-03-09	5,104.70
2017-03-08	5,104.70
2017-03-07	5,104.70
2017-03-06	5,104.70
2017-03-03	5,104.70
2017-03-02	5,104.70
2017-03-01	5,104.70
2017-02-28	5,104.70
2017-02-27	5,104.70
2017-02-24	5,104.70
2017-02-23	5,104.70
2017-02-22	5,104.70
2017-02-21	5,104.70
2017-02-20	5,104.70
2017-02-17	5,104.70
2017-02-16	5,104.70
2017-02-15	5,104.70
2017-02-14	5,104.70
2017-02-13	5,104.70
2017-02-10	5,104.70
2017-02-09	5,104.70
2017-02-08	5,104.70
2017-02-07	5,104.70
2017-02-06	5,104.70
2017-02-03	5,104.70
2017-02-02	5,104.70
2017-02-01	5,104.70
2017-01-27	5,104.70
2017-01-26	5,104.70
2017-01-25	5,104.70
2017-01-24	5,104.70
2017-01-23	5,104.70
2017-01-20	5,104.70
2017-01-19	5,104.70
2017-01-18	5,104.70
2017-01-17	5,104.70
2017-01-16	5,104.70
2017-01-13	5,104.70
2017-01-12	5,104.70
2017-01-11	5,104.70
2017-01-10	5,104.70
2017-01-09	5,104.70
2017-01-06	5,104.70
2017-01-05	5,104.70
2017-01-04	5,104.70
2017-01-03	5,104.70
2016-12-30	5,104.70
2016-12-29	5,104.70
2016-12-28	5,104.70
2016-12-23	5,104.70
2016-12-22	5,104.70
2016-12-21	5,104.70
2016-12-20	5,104.70
2016-12-19	5,104.70
2016-12-16	5,104.70
2016-12-15	5,104.70
2016-12-14	5,104.70
2016-12-13	5,104.70
2016-12-12	5,104.70
2016-12-09	5,104.70
2016-12-08	5,104.70
2016-12-07	5,104.70
2016-12-06	5,104.70
2016-12-05	5,104.70
2016-12-02	5,104.70
2016-12-01	5,104.70
2016-11-30	5,104.70
2016-11-29	5,104.70
2016-11-28	5,104.70
2016-11-25	5,104.70
2016-11-24	5,104.70
2016-11-23	5,104.70
2016-11-22	5,104.70
2016-11-21	5,104.70
2016-11-18	5,104.70
2016-11-17	5,104.70
2016-11-16	5,104.70
2016-11-15	5,104.70
2016-11-14	5,104.70
2016-11-11	5,104.70
2016-11-10	5,104.70
2016-11-09	5,104.70
2016-11-08	5,104.70
2016-11-07	5,104.70
2016-11-04	5,104.70
2016-11-03	5,104.70
2016-11-02	5,104.70
2016-11-01	5,104.70
2016-10-31	5,104.70
2016-10-28	5,104.70
2016-10-27	5,104.70
2016-10-26	5,104.70
2016-10-25	5,104.70
2016-10-24	5,104.70
2016-10-20	5,104.70
2016-10-19	5,104.70
2016-10-18	5,104.70
2016-10-17	5,104.70
2016-10-14	5,104.70
2016-10-13	5,104.70
2016-10-12	5,104.70
2016-10-11	5,104.70
2016-10-07	5,104.70
2016-10-06	5,104.70
2016-10-05	5,104.70
2016-10-04	5,104.70
2016-10-03	5,104.70
2016-09-30	5,104.70
2016-09-29	5,104.70
2016-09-28	5,104.70
2016-09-27	5,104.70
2016-09-26	5,104.70
2016-09-23	5,104.70
2016-09-22	5,104.70
2016-09-21	5,104.70
2016-09-20	5,104.70
2016-09-19	5,104.70
2016-09-15	5,104.70
2016-09-14	5,104.70
2016-09-13	5,104.70
2016-09-12	5,104.70
2016-09-09	5,104.70
2016-09-08	5,104.70
2016-09-07	5,104.70
2016-09-06	5,104.70
2016-09-05	5,104.70
2016-09-02	5,104.70
2016-09-01	5,104.70
2016-08-31	5,104.70
2016-08-30	5,104.70
2016-08-29	5,104.70
2016-08-26	5,104.70
2016-08-25	5,104.70
2016-08-24	5,104.70
2016-08-23	5,104.70
2016-08-22	5,104.70
2016-08-19	5,104.70
2016-08-18	5,104.70
2016-08-17	5,104.70
2016-08-16	5,104.70
2016-08-15	5,104.70
2016-08-12	5,104.70
2016-08-11	5,104.70
2016-08-10	5,104.70
2016-08-09	5,104.70
2016-08-08	5,104.70
2016-08-05	5,104.70
2016-08-04	5,104.70
2016-08-03	5,104.70
2016-08-01	5,104.70
2016-07-29	5,104.70
2016-07-28	5,104.70
2016-07-27	5,104.70
2016-07-26	5,104.70
2016-07-25	5,104.70
2016-07-22	5,104.70
2016-07-21	5,104.70
2016-07-20	5,104.70
2016-07-19	5,104.70
2016-07-18	5,104.70
2016-07-15	5,104.70
2016-07-14	5,104.70
2016-07-13	5,104.70
2016-07-12	5,104.70
2016-07-11	5,104.70
2016-07-08	5,104.70
2016-07-07	5,104.70
2016-07-06	5,104.70
2016-07-05	5,104.70
2016-07-04	5,104.70
2016-06-30	5,104.70
2016-06-29	5,104.70
2016-06-28	5,104.70
2016-06-27	5,104.70
2016-06-24	5,104.70
2016-06-23	5,104.70
2016-06-22	5,104.70
2016-06-21	5,104.70
2016-06-20	5,104.70
2016-06-17	5,104.70
2016-06-16	5,104.70
2016-06-15	5,104.70
2016-06-14	5,104.70
2016-06-13	5,104.70
2016-06-10	5,104.70
2016-06-08	5,104.70
2016-06-07	5,104.70
2016-06-06	5,104.70
2016-06-03	5,104.70
2016-06-02	5,104.70
2016-06-01	5,104.70
2016-05-31	5,104.70
2016-05-30	5,104.70
2016-05-27	5,104.70
2016-05-26	5,104.70
2016-05-25	5,104.70
2016-05-24	5,104.70
2016-05-23	5,104.70
2016-05-20	5,104.70
2016-05-19	5,104.70
2016-05-18	5,104.70
2016-05-17	5,104.70
2016-05-16	5,104.70
2016-05-13	5,104.70
2016-05-12	5,104.70
2016-05-11	5,104.70
2016-05-10	5,104.70
2016-05-09	5,104.70
2016-05-06	5,104.70
2016-05-05	5,104.70
2016-05-04	5,104.70
2016-05-03	5,104.70
2016-04-29	5,104.70
2016-04-28	5,104.70
2016-04-27	5,104.70
2016-04-26	5,104.70
2016-04-25	5,104.70
2016-04-22	5,104.70
2016-04-21	5,104.70
2016-04-20	5,104.70
2016-04-19	5,104.70
2016-04-18	5,104.70
2016-04-15	5,104.70
2016-04-14	5,104.70
2016-04-13	5,104.70
2016-04-12	5,104.70
2016-04-11	5,104.70
2016-04-08	5,104.70
2016-04-07	5,104.70
2016-04-06	5,104.70
2016-04-05	5,104.70
2016-04-01	5,104.70
2016-03-31	5,104.70
2016-03-30	5,104.70
2016-03-29	5,104.70
2016-03-24	5,104.70
2016-03-23	5,104.70
2016-03-22	5,104.70
2016-03-21	5,104.70
2016-03-18	5,104.70
2016-03-17	5,104.70
2016-03-16	5,104.70
2016-03-15	5,104.70
2016-03-14	5,104.70
2016-03-11	5,104.70
2016-03-10	5,104.70
2016-03-09	5,104.70
2016-03-08	5,104.70
2016-03-07	5,104.70
2016-03-04	5,104.70
2016-03-03	5,104.70
2016-03-02	5,104.70
2016-03-01	5,104.70
2016-02-29	5,104.70
2016-02-26	5,104.70
2016-02-25	5,104.70
2016-02-24	5,104.70
2016-02-23	5,104.70
2016-02-22	5,104.70
2016-02-19	5,104.70
2016-02-18	5,104.70
2016-02-17	5,104.70
2016-02-16	5,104.70
2016-02-15	5,104.70
2016-02-12	5,104.70
2016-02-11	5,104.70
2016-02-05	5,104.70
2016-02-04	5,104.70
2016-02-03	5,104.70
2016-02-02	5,104.70
2016-02-01	5,104.70
2016-01-29	5,104.70
2016-01-28	5,104.70
2016-01-27	5,104.70
2016-01-26	5,104.70
2016-01-25	5,104.70
2016-01-22	5,104.70
2016-01-21	5,104.70
2016-01-20	5,104.70
2016-01-19	5,104.70
2016-01-18	5,104.70
2016-01-15	5,104.70
2016-01-14	5,104.70
2016-01-13	5,104.70
2016-01-12	5,104.70
2016-01-11	5,104.70
2016-01-08	5,104.70
2016-01-07	5,104.70
2016-01-06	5,104.70
2016-01-05	5,104.70
2016-01-04	5,104.70
2015-12-31	5,104.70
2015-12-30	5,104.70
2015-12-29	5,104.70
2015-12-28	5,104.70
2015-12-24	5,104.70
2015-12-23	5,104.70
2015-12-22	5,104.70
2015-12-21	5,104.70
2015-12-18	5,104.70
2015-12-17	5,104.70
2015-12-16	5,104.70
2015-12-15	5,104.70
2015-12-14	5,104.70
2015-12-11	5,104.70
2015-12-10	5,104.70
2015-12-09	5,104.70
2015-12-08	5,104.70
2015-12-07	5,104.70
2015-12-04	5,104.70
2015-12-03	5,104.70
2015-12-02	5,104.70
2015-12-01	5,104.70
2015-11-30	5,104.70
2015-11-27	5,104.70
2015-11-26	5,104.70
2015-11-25	5,104.70
2015-11-24	5,104.70
2015-11-23	5,104.70
2015-11-20	5,104.70
2015-11-19	5,104.70
2015-11-18	5,104.70
2015-11-17	5,104.70
2015-11-16	5,104.70
2015-11-13	5,104.70
2015-11-12	5,104.70
2015-11-11	5,104.70
2015-11-10	5,104.70
2015-11-09	5,104.70
2015-11-06	5,104.70
2015-11-05	5,104.70
2015-11-04	5,104.70
2015-11-03	5,104.70
2015-11-02	5,104.70
2015-10-30	5,104.70
2015-10-29	5,104.70
2015-10-28	5,104.70
2015-10-27	5,104.70
2015-10-26	5,104.70
2015-10-23	5,104.70
2015-10-22	5,104.70
2015-10-20	5,104.70
2015-10-19	5,104.70
2015-10-16	5,104.70
2015-10-15	5,104.70
2015-10-14	5,104.70
2015-10-13	5,104.70
2015-10-12	5,104.70
2015-10-09	5,104.70
2015-10-08	5,104.70
2015-10-07	5,104.70
2015-10-06	5,104.70
2015-10-05	5,104.70
2015-10-02	5,104.70
2015-09-30	5,104.70
2015-09-29	5,104.70
2015-09-25	5,104.70
2015-09-24	5,104.70
2015-09-23	5,104.70
2015-09-22	5,104.70
2015-09-21	5,104.70
2015-09-18	5,104.70
2015-09-17	5,104.70
2015-09-16	5,104.70
2015-09-15	5,104.70
2015-09-14	5,104.70
2015-09-11	5,104.70
2015-09-10	5,104.70
2015-09-09	5,104.70
2015-09-08	5,104.70
2015-09-07	5,104.70
2015-09-04	5,104.70
2015-09-02	5,104.70
2015-09-01	5,104.70
2015-08-31	5,104.70
2015-08-28	5,104.70
2015-08-27	5,104.70
2015-08-26	5,104.70
2015-08-25	5,104.70
2015-08-24	5,104.70
2015-08-21	5,104.70
2015-08-20	5,104.70
2015-08-19	5,104.70
2015-08-18	5,104.70
2015-08-17	5,104.70
2015-08-14	5,104.70
2015-08-13	5,104.70
2015-08-12	5,104.70
2015-08-11	5,104.70
2015-08-10	5,104.70
2015-08-07	5,104.70
2015-08-06	5,104.70
2015-08-05	5,104.70
2015-08-04	5,104.70
2015-08-03	5,104.70
2015-07-31	5,104.70
2015-07-30	5,104.70
2015-07-29	5,104.70
2015-07-28	5,104.70
2015-07-27	5,104.70
2015-07-24	5,104.70
2015-07-23	5,104.70
2015-07-22	5,104.70
2015-07-21	5,104.70
2015-07-20	5,104.70
2015-07-17	5,104.70
2015-07-16	5,104.70
2015-07-15	5,104.70
2015-07-14	5,104.70
2015-07-13	5,104.70
2015-07-10	5,104.70
2015-07-09	5,104.70
2015-07-08	5,104.70
2015-07-07	5,104.70
2015-07-06	5,104.70
2015-07-03	5,104.70
2015-07-02	5,104.70
2015-06-30	5,104.70
2015-06-29	5,104.70
2015-06-26	5,104.70
2015-06-25	5,104.70
2015-06-24	5,104.70
2015-06-23	5,104.70
2015-06-22	5,104.70
2015-06-19	5,104.70
2015-06-18	5,104.70
2015-06-17	5,104.70
2015-06-16	5,104.70
2015-06-15	5,104.70
2015-06-12	5,104.70
2015-06-11	5,104.70
2015-06-10	5,104.70
2015-06-09	5,104.70
2015-06-08	5,104.70
2015-06-05	5,104.70
2015-06-04	5,104.70
2015-06-03	5,104.70
2015-06-02	5,104.70
2015-06-01	5,104.70
2015-05-29	5,104.70
2015-05-28	5,104.70
2015-05-27	5,104.70
2015-05-26	5,104.70
2015-05-22	5,104.70
2015-05-21	5,104.70
2015-05-20	5,104.70
2015-05-19	9,710.39
2015-05-18	9,590.59
2015-05-15	9,457.48
2015-05-14	9,457.48
2015-05-13	9,390.92
2015-05-12	9,297.74
2015-05-11	9,217.87
2015-05-08	9,590.59
2015-05-07	9,510.72
2015-05-06	9,524.03
2015-05-05	9,697.08
2015-05-04	9,590.59
2015-04-30	9,510.72
2015-04-29	9,497.41
2015-04-28	9,510.72
2015-04-27	9,537.34
2015-04-24	9,497.41
2015-04-23	10,389.26
2015-04-22	9,084.76
2015-04-21	9,098.07
2015-04-20	9,084.76
2015-04-17	9,111.38
2015-04-16	9,098.07
2015-04-15	9,164.63
2015-04-14	9,044.83
2015-04-13	9,044.83
2015-04-10	9,111.38
2015-04-09	9,071.45
2015-04-08	8,911.72
2015-04-02	9,350.99
2015-04-01	9,510.72
2015-03-31	9,191.25
2015-03-30	8,845.16
2015-03-27	8,725.36
2015-03-26	8,698.74
2015-03-25	8,685.42
2015-03-24	8,712.05
2015-03-23	8,712.05
2015-03-20	8,791.91
2015-03-19	8,712.05
2015-03-18	8,698.74
2015-03-17	8,818.54
2015-03-16	8,991.58
2015-03-13	8,698.74
2015-03-12	8,712.05
2015-03-11	8,751.98
2015-03-10	8,738.67
2015-03-09	8,725.36
2015-03-06	8,951.65
2015-03-05	9,617.21
2015-03-04	8,419.20
2015-03-03	6,888.41
2015-03-02	6,222.84
2015-02-27	5,916.68
2015-02-26	5,943.31
2015-02-25	5,836.82
2015-02-24	5,850.13
2015-02-23	5,783.57
2015-02-18	5,677.08
2015-02-17	5,650.46
2015-02-16	5,796.88
2015-02-13	5,930.00
2015-02-12	5,850.13
2015-02-11	5,903.37
2015-02-10	5,783.57
2015-02-09	5,504.04
2015-02-06	5,557.28
2015-02-05	5,291.06
2015-02-04	5,144.63
2015-02-03	4,785.23
2015-02-02	4,785.23
2015-01-30	4,705.36
2015-01-29	4,745.29
2015-01-28	4,692.05
2015-01-27	4,865.10
2015-01-26	4,399.20
2015-01-23	3,866.75
2015-01-22	3,640.46
2015-01-21	3,600.53
2015-01-20	3,560.59
2015-01-19	3,533.97
2015-01-16	3,520.66
2015-01-15	3,573.90
2015-01-14	3,587.22
2015-01-13	3,573.90
2015-01-12	3,560.59
2015-01-09	3,640.46
2015-01-08	3,600.53
2015-01-07	3,600.53
2015-01-06	3,560.59
2015-01-05	3,573.90
2015-01-02	3,467.41
2014-12-31	3,640.46
2014-12-30	3,587.22
2014-12-29	3,600.53
2014-12-24	3,520.66
2014-12-23	3,454.10
2014-12-22	3,427.48
2014-12-19	3,520.66
2014-12-18	3,573.90
2014-12-17	3,547.28
2014-12-16	3,387.55
2014-12-15	3,400.86
2014-12-12	3,387.55
2014-12-11	3,520.66
2014-12-10	3,387.55
2014-12-09	3,134.63
2014-12-08	2,815.16
2014-12-05	2,615.49
2014-12-04	2,615.49
2014-12-03	2,588.87
2014-12-02	2,509.00
2014-12-01	2,482.38
2014-11-28	2,495.69
2014-11-27	2,482.38
2014-11-26	2,509.00
2014-11-25	2,469.07
2014-11-24	2,495.69
2014-11-21	2,482.38
2014-11-20	2,469.07
2014-11-19	2,269.40
2014-11-18	2,256.09
2014-11-17	2,269.40
2014-11-14	2,256.09
2014-11-13	2,256.09
2014-11-12	2,256.09
2014-11-11	2,296.02
2014-11-10	2,282.71
2014-11-07	2,269.40
2014-11-06	2,256.09
2014-11-05	2,269.40
2014-11-04	2,282.71
2014-11-03	2,269.40
2014-10-31	2,256.09
2014-10-30	2,309.34
2014-10-29	2,256.09
2014-10-28	2,216.16
2014-10-27	2,176.22
2014-10-24	2,176.22
2014-10-23	2,229.47
2014-10-22	2,216.16
2014-10-21	2,162.91
2014-10-20	2,136.29
2014-10-17	2,202.85
2014-10-16	2,029.80
2014-10-15	2,016.49
2014-10-14	1,976.55
2014-10-13	1,976.55
2014-10-10	1,949.93
2014-10-09	1,976.55
2014-10-08	1,963.24
2014-10-07	1,949.93
2014-10-06	1,883.38
2014-10-03	1,883.38
2014-09-30	1,803.51
2014-09-29	1,803.51
2014-09-26	1,816.82
2014-09-25	1,816.82
2014-09-24	1,843.44
2014-09-23	1,816.82
2014-09-22	1,816.82
2014-09-19	1,830.13
2014-09-18	1,803.51
2014-09-17	1,763.57
2014-09-16	1,736.95
2014-09-15	1,697.02
2014-09-12	1,697.02
2014-09-11	1,643.77
2014-09-10	1,617.15
2014-09-08	1,577.22
2014-09-05	1,577.22
2014-09-04	1,563.91
2014-09-03	1,563.91
2014-09-02	1,603.84
2014-09-01	1,590.53
2014-08-29	1,590.53
2014-08-28	1,603.84
2014-08-27	1,630.46
2014-08-26	1,630.46
2014-08-25	1,550.59
2014-08-22	1,510.66
2014-08-21	1,523.97
2014-08-20	1,510.66
2014-08-19	1,523.97
2014-08-18	1,523.97
2014-08-15	1,523.97
2014-08-14	1,523.97
2014-08-13	1,523.97
2014-08-12	1,523.97
2014-08-11	1,523.97
2014-08-08	1,510.66
2014-08-07	1,510.66
2014-08-06	1,523.97
2014-08-05	1,510.66
2014-08-04	1,523.97
2014-08-01	1,523.97
2014-07-31	1,523.97
2014-07-30	1,523.97
2014-07-29	1,523.97
2014-07-28	1,523.97
2014-07-25	1,523.97
2014-07-24	1,510.66
2014-07-23	1,510.66
2014-07-22	1,563.91
2014-07-21	1,523.97
2014-07-18	1,523.97
2014-07-17	1,523.97
2014-07-16	1,523.97
2014-07-15	1,523.97
2014-07-14	1,537.28
2014-07-11	1,537.28
2014-07-10	1,523.97
2014-07-09	1,550.59
2014-07-08	1,550.59
2014-07-07	1,590.53
2014-07-04	1,563.91
2014-07-03	1,723.64
2014-07-02	1,470.73
2014-06-30	1,484.04
2014-06-27	1,484.04
2014-06-26	1,470.73
2014-06-25	1,484.04
2014-06-24	1,470.73
2014-06-23	1,470.73
2014-06-20	1,484.04
2014-06-19	1,484.04
2014-06-18	1,457.42
2014-06-17	1,457.42
2014-06-16	1,444.10
2014-06-13	1,417.48
2014-06-12	1,404.17
2014-06-11	1,404.17
2014-06-10	1,417.48
2014-06-09	1,417.48
2014-06-06	1,417.48
2014-06-05	1,417.48
2014-06-04	1,404.17
2014-06-03	1,417.48
2014-05-30	1,404.17
2014-05-29	1,390.86
2014-05-28	1,404.17
2014-05-27	1,404.17
2014-05-26	1,404.17
2014-05-23	1,404.17
2014-05-22	1,404.17
2014-05-21	1,377.55
2014-05-20	1,390.86
2014-05-19	1,390.86
2014-05-16	1,370.89
2014-05-15	1,384.03
2014-05-14	1,384.03
2014-05-13	1,384.03
2014-05-12	1,384.03
2014-05-09	1,397.16
2014-05-08	1,370.89
2014-05-07	1,384.03
2014-05-05	1,370.89
2014-05-02	1,357.76
2014-04-30	1,357.76
2014-04-29	1,357.76
2014-04-28	1,370.89
2014-04-25	1,410.29
2014-04-24	1,436.56
2014-04-23	1,384.03
2014-04-22	1,357.76
2014-04-17	1,292.10
2014-04-16	1,292.10
2014-04-15	1,292.10
2014-04-14	1,292.10
2014-04-11	1,357.76
2014-04-10	1,410.29
2014-04-09	1,436.56
2014-04-08	1,410.29
2014-04-07	1,436.56
2014-04-04	1,436.56
2014-04-03	1,462.82
2014-04-02	1,436.56
2014-04-01	1,462.82
2014-03-31	1,502.22
2014-03-28	1,502.22
2014-03-27	1,554.75
2014-03-26	1,607.29
2014-03-25	1,541.62
2014-03-24	1,699.22
2014-03-21	1,659.82
2014-03-20	1,620.42
2014-03-19	1,620.42
2014-03-18	1,502.22
2014-03-17	1,502.22
2014-03-14	1,489.09
2014-03-13	1,489.09
2014-03-12	1,475.96
2014-03-11	1,462.82
2014-03-10	1,462.82
2014-03-07	1,449.69
2014-03-06	1,436.56
2014-03-05	1,449.69
2014-03-04	1,475.96
2014-03-03	1,397.16
2014-02-28	1,318.36
2014-02-27	1,305.23
2014-02-26	1,292.10
2014-02-25	1,292.10
2014-02-24	1,292.10
2014-02-21	1,278.96
2014-02-20	1,292.10
2014-02-19	1,292.10
2014-02-18	1,292.10
2014-02-17	1,292.10
2014-02-14	1,292.10
2014-02-13	1,305.23
2014-02-12	1,344.63
2014-02-11	1,331.49
2014-02-10	1,331.49
2014-02-07	1,278.96
2014-02-06	1,252.70
2014-02-05	1,252.70
2014-02-04	1,265.83
2014-01-30	1,344.63
2014-01-29	1,357.76
2014-01-28	1,344.63
2014-01-27	1,292.10
2014-01-24	1,213.30
2014-01-23	1,239.56
2014-01-22	1,265.83
2014-01-21	1,252.70
2014-01-20	1,357.76
2014-01-17	1,449.69
2014-01-16	1,423.42
2014-01-15	1,449.69
2014-01-14	1,489.09
2014-01-13	1,475.96
2014-01-10	1,292.10
2014-01-09	937.50
2014-01-08	937.50
2014-01-07	937.50
2014-01-06	937.50
2014-01-03	937.50
2014-01-02	937.50
2013-12-31	937.50
2013-12-30	937.50
2013-12-27	937.50
2013-12-24	937.50
2013-12-23	937.50
2013-12-20	937.50
2013-12-19	1,134.50
2013-12-18	1,239.56
2013-12-17	1,423.42
2013-12-16	1,462.82
2013-12-13	1,475.96
2013-12-12	1,502.22
2013-12-11	1,502.22
2013-12-10	1,515.36
2013-12-09	1,515.36
2013-12-06	1,502.22
2013-12-05	1,515.36
2013-12-04	1,502.22
2013-12-03	1,489.09
2013-12-02	1,515.36
2013-11-29	1,502.22
2013-11-28	1,541.62
2013-11-27	1,581.02
2013-11-26	1,541.62
2013-11-25	1,541.62
2013-11-22	1,567.89
2013-11-21	1,581.02
2013-11-20	1,607.29
2013-11-19	1,581.02
2013-11-18	1,581.02
2013-11-15	1,541.62
2013-11-14	1,554.75
2013-11-13	1,489.09
2013-11-12	1,567.89
2013-11-11	1,581.02
2013-11-08	1,620.42
2013-11-07	1,633.55
2013-11-06	1,633.55
2013-11-05	1,659.82
2013-11-04	1,620.42
2013-11-01	1,607.29
2013-10-31	1,633.55
2013-10-30	1,620.42
2013-10-29	1,567.89
2013-10-28	1,672.95
2013-10-25	1,725.48
2013-10-24	1,646.69
2013-10-23	1,778.02
2013-10-22	1,778.02
2013-10-21	1,751.75
2013-10-18	1,725.48
2013-10-17	1,778.02
2013-10-16	1,712.35
2013-10-15	1,659.82
2013-10-11	1,567.89
2013-10-10	1,554.75
2013-10-09	1,594.15
2013-10-08	1,541.62
2013-10-07	1,567.89
2013-10-04	1,515.36
2013-10-03	1,541.62
2013-10-02	1,699.22
2013-09-30	1,738.62
2013-09-27	1,541.62
2013-09-26	1,646.69
2013-09-25	1,265.83
2013-09-24	1,239.56
2013-09-23	1,160.77
2013-09-19	1,173.90
2013-09-18	1,095.10
2013-09-17	1,029.44
2013-09-16	1,042.57
2013-09-13	1,016.30
2013-09-12	1,003.17
2013-09-11	1,042.57
2013-09-10	976.90
2013-09-09	963.77
2013-09-06	990.04
2013-09-05	976.90
2013-09-04	911.24
2013-09-03	937.50
2013-09-02	924.37
2013-08-30	884.97
2013-08-29	832.44
2013-08-28	832.44
2013-08-27	832.44
2013-08-26	845.57
2013-08-23	858.71
2013-08-22	845.57
2013-08-21	845.57
2013-08-20	858.71
2013-08-19	871.84
2013-08-16	845.57
2013-08-15	832.44
2013-08-13	858.71
2013-08-12	871.84
2013-08-09	871.84
2013-08-08	871.84
2013-08-07	871.84
2013-08-06	898.11
2013-08-05	871.84
2013-08-02	832.44
2013-08-01	740.51
2013-07-31	740.51
2013-07-30	727.38
2013-07-29	701.11
2013-07-26	701.11
2013-07-25	687.98
2013-07-24	701.11
2013-07-23	687.98
2013-07-22	687.98
2013-07-19	701.11
2013-07-18	701.11
2013-07-17	687.98
2013-07-16	701.11
2013-07-15	674.85
2013-07-12	661.71
2013-07-11	674.85
2013-07-10	661.71
2013-07-09	648.58
2013-07-08	661.71
2013-07-05	661.71
2013-07-04	674.85
2013-07-03	661.71
2013-07-02	674.85
2013-06-28	687.98
2013-06-27	661.71
2013-06-26	687.98
2013-06-25	687.98
2013-06-24	714.24
2013-06-21	714.24
2013-06-20	674.85
2013-06-19	701.11
2013-06-18	714.24
2013-06-17	714.24
2013-06-14	661.71
2013-06-13	661.71
2013-06-11	687.98
2013-06-10	687.98
2013-06-07	556.65
2013-06-06	543.52
2013-06-05	569.78
2013-06-04	556.65
2013-06-03	550.08
2013-05-31	569.78
2013-05-30	550.08
2013-05-29	556.65
2013-05-28	550.08
2013-05-27	550.08
2013-05-24	550.08
2013-05-23	550.08
2013-05-22	569.78
2013-05-21	582.91
2013-05-20	582.91
2013-05-16	569.78
2013-05-15	582.91
2013-05-14	550.08
2013-05-13	569.78
2013-05-10	582.91
2013-05-09	582.91
2013-05-08	596.05
2013-05-07	609.18
2013-05-06	622.31
2013-05-03	622.31
2013-05-02	596.05
2013-04-30	635.45
2013-04-29	622.31
2013-04-26	582.91
2013-04-25	569.78
2013-04-24	582.91
2013-04-23	596.05
2013-04-22	582.91
2013-04-19	582.91
2013-04-18	582.91
2013-04-17	556.65
2013-04-16	556.65
2013-04-15	596.05
2013-04-12	477.85
2013-04-11	490.98
2013-04-10	556.65
2013-04-09	550.08
2013-04-08	569.78
2013-04-05	550.08
2013-04-03	556.65
2013-04-02	556.65
2013-03-28	550.08
2013-03-27	550.08
2013-03-26	569.78
2013-03-25	569.78
2013-03-22	556.65
2013-03-21	556.65
2013-03-20	569.78
2013-03-19	550.08
2013-03-18	556.65
2013-03-15	569.78
2013-03-14	556.65
2013-03-13	550.08
2013-03-12	543.52
2013-03-11	569.78
2013-03-08	569.78
2013-03-07	556.65
2013-03-06	596.05
2013-03-05	569.78
2013-03-04	556.65
2013-03-01	536.95
2013-02-28	530.38
2013-02-27	530.38
2013-02-26	497.55
2013-02-25	510.68
2013-02-22	497.55
2013-02-21	458.15
2013-02-20	464.72
2013-02-19	451.58
2013-02-18	458.15
2013-02-15	451.58
2013-02-14	464.72
2013-02-08	438.45
2013-02-07	431.89
2013-02-06	418.75
2013-02-05	425.32
2013-02-04	425.32
2013-02-01	438.45
2013-01-31	418.75
2013-01-30	445.02
2013-01-29	425.32
2013-01-28	412.19
2013-01-25	379.35
2013-01-24	458.15
2013-01-23	451.58
2013-01-22	543.52
2013-01-21	510.68
2013-01-18	510.68
2013-01-17	490.98
2013-01-16	490.98
2013-01-15	445.02
2013-01-14	431.89
2013-01-11	438.45
2013-01-10	438.45
2013-01-09	451.58
2013-01-08	392.49
2013-01-07	412.19
2013-01-04	372.79
2013-01-03	339.95
2013-01-02	346.52
2012-12-31	359.65
2012-12-28	346.52
2012-12-27	359.65
2012-12-24	293.99
2012-12-21	300.56
2012-12-20	307.12
2012-12-19	313.69
2012-12-18	293.99
2012-12-17	293.99
2012-12-14	274.29
2012-12-13	261.16
2012-12-12	267.72
2012-12-11	241.46
2012-12-10	254.59
2012-12-07	254.59
2012-12-06	248.02
2012-12-05	248.02
2012-12-04	241.46
2012-12-03	241.46
2012-11-30	254.59
2012-11-29	248.02
2012-11-28	234.89
2012-11-27	234.89
2012-11-26	234.89
2012-11-23	241.46
2012-11-22	241.46
2012-11-21	261.16
2012-11-20	254.59
2012-11-19	261.16
2012-11-16	248.02
2012-11-15	254.59
2012-11-14	261.16
2012-11-13	241.46
2012-11-12	248.02
2012-11-09	248.02
2012-11-08	254.59
2012-11-07	261.16
2012-11-06	216.50
2012-11-05	184.99
2012-11-02	177.11
2012-11-01	178.42
2012-10-31	173.17
2012-10-30	178.42
2012-10-29	184.99
2012-10-26	184.99
2012-10-25	184.99
2012-10-24	184.99
2012-10-22	184.99
2012-10-19	186.30
2012-10-18	178.42
2012-10-17	175.79
2012-10-16	174.48
2012-10-15	175.79
2012-10-12	179.73
2012-10-11	181.05
2012-10-10	183.67
2012-10-09	175.79
2012-10-08	171.85
2012-10-05	175.79
2012-10-04	175.79
2012-10-03	173.17
2012-09-28	177.11
2012-09-27	171.85
2012-09-26	171.85
2012-09-25	170.54
2012-09-24	175.79
2012-09-21	174.48
2012-09-20	177.11
2012-09-19	186.30
2012-09-18	179.73
2012-09-17	177.11
2012-09-14	175.79
2012-09-13	175.79
2012-09-12	162.66
2012-09-11	163.97
2012-09-10	169.23
2012-09-07	171.85
2012-09-06	166.60
2012-09-05	173.17
2012-09-04	179.73
2012-09-03	188.93
2012-08-31	179.73
2012-08-30	182.36
2012-08-29	199.43
2012-08-28	195.49
2012-08-27	194.18
2012-08-24	183.67
2012-08-23	181.05
2012-08-22	174.48
2012-08-21	179.73
2012-08-20	182.36
2012-08-17	186.30
2012-08-16	181.05
2012-08-15	194.18
2012-08-14	194.18
2012-08-13	198.12
2012-08-10	195.49
2012-08-09	204.68
2012-08-08	192.87
2012-08-07	196.81
2012-08-06	192.87
2012-08-03	181.05
2012-08-02	178.42
2012-08-01	175.79
2012-07-31	174.48
2012-07-30	186.30
2012-07-27	187.61
2012-07-26	190.24
2012-07-25	191.55
2012-07-24	177.11
2012-07-23	169.23
2012-07-20	175.79
2012-07-19	179.73
2012-07-18	178.42
2012-07-17	173.17
2012-07-16	177.11
2012-07-13	184.99
2012-07-12	192.87
2012-07-11	182.36
2012-07-10	188.93
2012-07-09	196.81
2012-07-06	202.06
2012-07-05	199.43
2012-07-04	196.81
2012-07-03	198.12
2012-06-29	198.12
2012-06-28	198.12
2012-06-27	196.81
2012-06-26	198.12
2012-06-25	202.06
2012-06-22	190.24
2012-06-21	191.55
2012-06-20	187.61
2012-06-19	188.93
2012-06-18	178.42
2012-06-15	178.42
2012-06-14	182.36
2012-06-13	188.93
2012-06-12	169.23
2012-06-11	166.60
2012-06-08	163.97
2012-06-07	175.79
2012-06-06	178.42
2012-06-05	173.17
2012-06-04	167.91
2012-06-01	173.17
2012-05-31	169.23
2012-05-30	157.41
2012-05-29	160.03
2012-05-28	160.03
2012-05-25	153.47
2012-05-24	149.53
2012-05-23	150.84
2012-05-22	156.09
2012-05-21	157.41
2012-05-18	149.53
2012-05-17	158.72
2012-05-16	150.84
2012-05-15	160.03
2012-05-14	154.78
2012-05-11	163.97
2012-05-10	183.67
2012-05-09	192.87
2012-05-08	192.87
2012-05-07	186.30
2012-05-04	200.75
2012-05-03	203.37
2012-05-02	196.81
2012-04-30	183.67
2012-04-27	182.36
2012-04-26	188.93
2012-04-25	196.81
2012-04-24	202.06
2012-04-23	203.37
2012-04-20	186.30
2012-04-19	182.36
2012-04-18	190.24
2012-04-17	171.85
2012-04-16	161.35
2012-04-13	161.35
2012-04-12	163.97
2012-04-11	161.35
2012-04-10	153.47
2012-04-05	156.09
2012-04-03	161.35
2012-04-02	162.66
2012-03-30	163.97
2012-03-29	174.48
2012-03-28	162.66
2012-03-27	171.85
2012-03-26	169.23
2012-03-23	182.36
2012-03-22	181.05
2012-03-21	162.66
2012-03-20	167.91
2012-03-19	169.23
2012-03-16	182.36
2012-03-15	182.36
2012-03-14	200.75
2012-03-13	215.19
2012-03-12	224.38
2012-03-09	227.01
2012-03-08	221.76
2012-03-07	211.25
2012-03-06	228.32
2012-03-05	248.02
2012-03-02	261.16
2012-03-01	254.59
2012-02-29	267.72
2012-02-28	267.72
2012-02-27	261.16
2012-02-24	274.29
2012-02-23	267.72
2012-02-22	274.29
2012-02-21	274.29
2012-02-20	274.29
2012-02-17	274.29
2012-02-16	274.29
2012-02-15	280.86
2012-02-14	274.29
2012-02-13	280.86
2012-02-10	287.42
2012-02-09	307.12
2012-02-08	293.99
2012-02-07	280.86
2012-02-06	267.72
2012-02-03	287.42
2012-02-02	287.42
2012-02-01	274.29
2012-01-31	280.86
2012-01-30	267.72
2012-01-27	267.72
2012-01-26	274.29
2012-01-20	280.86
2012-01-19	274.29
2012-01-18	274.29
2012-01-17	280.86
2012-01-16	280.86
2012-01-13	267.72
2012-01-12	280.86
2012-01-11	274.29
2012-01-10	274.29
2012-01-09	274.29
2012-01-06	267.72
2012-01-05	274.29
2012-01-04	287.42
2012-01-03	261.16
2011-12-30	274.29
2011-12-29	254.59
2011-12-28	261.16
2011-12-23	274.29
2011-12-22	274.29
2011-12-21	274.29
2011-12-20	274.29
2011-12-19	274.29
2011-12-16	280.86
2011-12-15	280.86
2011-12-14	293.99
2011-12-13	293.99
2011-12-12	300.56
2011-12-09	287.42
2011-12-08	293.99
2011-12-07	307.12
2011-12-06	307.12
2011-12-05	313.69
2011-12-02	300.56
2011-12-01	307.12
2011-11-30	274.29
2011-11-29	313.69
2011-11-28	320.26
2011-11-25	313.69
2011-11-24	307.12
2011-11-23	313.69
2011-11-22	320.26
2011-11-21	300.56
2011-11-18	300.56
2011-11-17	313.69
2011-11-16	307.12
2011-11-15	333.39
2011-11-14	339.95
2011-11-11	333.39
2011-11-10	287.42
2011-11-09	293.99
2011-11-08	287.42
2011-11-07	293.99
2011-11-04	293.99
2011-11-03	293.99
2011-11-02	293.99
2011-11-01	293.99
2011-10-31	267.72
2011-10-28	274.29
2011-10-27	267.72
2011-10-26	261.16
2011-10-25	261.16
2011-10-24	274.29
2011-10-21	261.16
2011-10-20	254.59
2011-10-19	274.29
2011-10-18	267.72
2011-10-17	300.56
2011-10-14	307.12
2011-10-13	293.99
2011-10-12	287.42
2011-10-11	287.42
2011-10-10	241.46
2011-10-07	228.32
2011-10-06	241.46
2011-10-04	261.16
2011-10-03	280.86
2011-09-30	300.56
2011-09-28	267.72
2011-09-27	234.89
2011-09-26	174.48
2011-09-23	158.72
2011-09-22	169.23
2011-09-21	150.84
2011-09-20	129.83
2011-09-19	131.14
2011-09-16	127.20
2011-09-15	108.81
2011-09-14	111.44
2011-09-12	115.38
2011-09-09	129.83
2011-09-08	136.39
2011-09-07	137.71
2011-09-06	144.27
2011-09-05	144.27
2011-09-02	156.09
2011-09-01	152.15
2011-08-31	146.90
2011-08-30	136.39
2011-08-29	132.45
2011-08-26	128.51
2011-08-25	137.71
2011-08-24	131.14
2011-08-23	129.83
2011-08-22	116.69
2011-08-19	153.47
2011-08-18	215.19
2011-08-17	209.94
2011-08-16	208.62
2011-08-15	211.25
2011-08-12	206.00
2011-08-11	204.68
2011-08-10	216.50
2011-08-09	198.12
2011-08-08	241.46
2011-08-05	280.86
2011-08-04	307.12
2011-08-03	280.86
2011-08-02	287.42
2011-08-01	293.99
2011-07-29	300.56
2011-07-28	293.99
2011-07-27	293.99
2011-07-26	293.99
2011-07-25	293.99
2011-07-22	300.56
2011-07-21	293.99
2011-07-20	307.12
2011-07-19	287.42
2011-07-18	300.56
2011-07-15	293.99
2011-07-14	293.99
2011-07-13	293.99
2011-07-12	287.42
2011-07-11	320.26
2011-07-08	339.95
2011-07-07	346.52
2011-07-06	339.95
2011-07-05	346.52
2011-07-04	339.95
2011-06-30	346.52
2011-06-29	346.52
2011-06-28	320.26
2011-06-27	313.69
2011-06-24	320.26
2011-06-23	313.69
2011-06-22	339.95
2011-06-21	339.95
2011-06-20	346.52
2011-06-17	339.95
2011-06-16	346.52
2011-06-15	379.35
2011-06-14	385.92
2011-06-13	392.49
2011-06-10	399.05
2011-06-09	425.32
2011-06-08	451.58
2011-06-07	458.15
2011-06-03	471.28
2011-06-02	477.85
2011-06-01	497.55
2011-05-31	477.85
2011-05-30	451.58
2011-05-27	451.58
2011-05-26	458.15
2011-05-25	451.58
2011-05-24	464.72
2011-05-23	431.89
2011-05-20	471.28
2011-05-19	438.45
2011-05-18	497.55
2011-05-17	556.65
2011-05-16	556.65
2011-05-13	569.78
2011-05-12	569.78
2011-05-11	569.78
2011-05-09	609.18
2011-05-06	596.05
2011-05-05	609.18
2011-05-04	622.31
2011-05-03	635.45
2011-04-29	622.31
2011-04-28	635.45
2011-04-27	635.45
2011-04-26	648.58
2011-04-21	674.85
2011-04-20	661.71
2011-04-19	674.85
2011-04-18	687.98
2011-04-15	687.98
2011-04-14	687.98
2011-04-13	701.11
2011-04-12	701.11
2011-04-11	714.24
2011-04-08	687.98
2011-04-07	714.24
2011-04-06	727.38
2011-04-04	753.64
2011-04-01	635.45
2011-03-31	635.45
2011-03-30	635.45
2011-03-29	622.31
2011-03-28	661.71
2011-03-25	648.58
2011-03-24	648.58
2011-03-23	635.45
2011-03-22	648.58
2011-03-21	661.71
2011-03-18	661.71
2011-03-17	622.31
2011-03-16	635.45
2011-03-15	635.45
2011-03-14	648.58
2011-03-11	648.58
2011-03-10	648.58
2011-03-09	661.71
2011-03-08	661.71
2011-03-07	661.71
2011-03-04	674.85
2011-03-03	674.85
2011-03-02	622.31
2011-03-01	635.45
2011-02-28	648.58
2011-02-25	661.71
2011-02-24	661.71
2011-02-23	674.85
2011-02-22	674.85
2011-02-21	701.11
2011-02-18	701.11
2011-02-17	687.98
2011-02-16	701.11
2011-02-15	714.24
2011-02-14	687.98
2011-02-11	740.51
2011-02-10	727.38
2011-02-09	753.64
2011-02-08	793.04
2011-02-07	806.18
2011-02-02	740.51
2011-02-01	753.64
2011-01-31	727.38
2011-01-28	740.51
2011-01-27	714.24
2011-01-26	714.24
2011-01-25	753.64
2011-01-24	793.04
2011-01-21	648.58
2011-01-20	648.58
2011-01-19	661.71
2011-01-18	648.58
2011-01-17	635.45
2011-01-14	661.71
2011-01-13	661.71
2011-01-12	661.71
2011-01-11	661.71
2011-01-10	635.45
2011-01-07	622.31
2011-01-06	648.58
2011-01-05	648.58
2011-01-04	661.71
2011-01-03	687.98
2010-12-31	687.98
2010-12-30	687.98
2010-12-29	687.98
2010-12-28	687.98
2010-12-24	661.71
2010-12-23	674.85
2010-12-22	674.85
2010-12-21	674.85
2010-12-20	661.71
2010-12-17	687.98
2010-12-16	687.98
2010-12-15	701.11
2010-12-14	727.38
2010-12-13	714.24
2010-12-10	687.98
2010-12-09	714.24
2010-12-08	701.11
2010-12-07	740.51
2010-12-06	753.64
2010-12-03	753.64
2010-12-02	727.38
2010-12-01	701.11
2010-11-30	674.85
2010-11-29	701.11
2010-11-26	727.38
2010-11-25	779.91
2010-11-24	793.04
2010-11-23	779.91
2010-11-22	806.18
2010-11-19	779.91
2010-11-18	806.18
2010-11-17	779.91
2010-11-16	832.44
2010-11-15	740.51
2010-11-12	687.98
2010-11-11	714.24
2010-11-10	661.71
2010-11-09	661.71
2010-11-08	661.71
2010-11-05	648.58
2010-11-04	635.45
2010-11-03	609.18
2010-11-02	556.65
2010-11-01	569.78
2010-10-29	556.65
2010-10-28	556.65
2010-10-27	569.78
2010-10-26	596.05
2010-10-25	596.05
2010-10-22	582.91
2010-10-21	596.05
2010-10-20	596.05
2010-10-19	622.31
2010-10-18	622.31
2010-10-15	622.31
2010-10-14	582.91
2010-10-13	569.78
2010-10-12	569.78
2010-10-11	556.65
2010-10-08	556.65
2010-10-07	556.65
2010-10-06	556.65
2010-10-05	569.78
2010-10-04	569.78
2010-09-30	556.65
2010-09-29	556.65
2010-09-28	550.08
2010-09-27	596.05
2010-09-24	635.45
2010-09-22	635.45
2010-09-21	648.58
2010-09-20	648.58
2010-09-17	661.71
2010-09-16	661.71
2010-09-15	648.58
2010-09-14	661.71
2010-09-13	674.85
2010-09-10	687.98
2010-09-09	727.38
2010-09-08	701.11
2010-09-07	687.98
2010-09-06	701.11
2010-09-03	727.38
2010-09-02	740.51
2010-09-01	753.64
2010-08-31	753.64
2010-08-30	793.04
2010-08-27	845.57
2010-08-26	871.84
2010-08-25	871.84
2010-08-24	871.84
2010-08-23	884.97
2010-08-20	845.57
2010-08-19	858.71
2010-08-18	871.84
2010-08-17	871.84
2010-08-16	884.97
2010-08-13	898.11
2010-08-12	871.84
2010-08-11	884.97
2010-08-10	898.11
2010-08-09	911.24
2010-08-06	871.84
2010-08-05	884.97
2010-08-04	911.24
2010-08-03	911.24
2010-08-02	911.24
2010-07-30	924.37
2010-07-29	937.50
2010-07-28	924.37
2010-07-27	911.24
2010-07-26	924.37
2010-07-23	911.24
2010-07-22	937.50
2010-07-21	884.97
2010-07-20	832.44
2010-07-19	819.31
2010-07-16	819.31
2010-07-15	832.44
2010-07-14	871.84
2010-07-13	871.84
2010-07-12	871.84
2010-07-09	871.84
2010-07-08	858.71
2010-07-07	884.97
2010-07-06	806.18
2010-07-05	793.04
2010-07-02	819.31
2010-06-30	845.57
2010-06-29	832.44
2010-06-28	858.71
2010-06-25	793.04
2010-06-24	845.57
2010-06-23	871.84
2010-06-22	911.24
2010-06-21	924.37
2010-06-18	937.50
2010-06-17	871.84
2010-06-15	806.18
2010-06-14	806.18
2010-06-11	806.18
2010-06-10	806.18
2010-06-09	806.18
2010-06-08	806.18
2010-06-07	806.18
2010-06-04	806.18
2010-06-03	806.18
2010-06-02	806.18
2010-06-01	806.18
2010-05-31	806.18
2010-05-28	806.18
2010-05-27	806.18
2010-05-26	806.18
2010-05-25	806.18
2010-05-24	806.18
2010-05-20	806.18
2010-05-19	819.31
2010-05-18	884.97
2010-05-17	871.84
2010-05-14	884.97
2010-05-13	858.71
2010-05-12	845.57
2010-05-11	832.44
2010-05-10	845.57
2010-05-07	806.18
2010-05-06	819.31
2010-05-05	858.71
2010-05-04	898.11
2010-05-03	911.24
2010-04-30	924.37
2010-04-29	884.97
2010-04-28	884.97
2010-04-27	911.24
2010-04-26	937.50
2010-04-23	898.11
2010-04-22	871.84
2010-04-21	898.11
2010-04-20	858.71
2010-04-19	845.57
2010-04-16	832.44
2010-04-15	884.97
2010-04-14	911.24
2010-04-13	924.37
2010-04-12	937.50
2010-04-09	963.77
2010-04-08	990.04
2010-04-07	963.77
2010-04-01	963.77
2010-03-31	950.64
2010-03-30	950.64
2010-03-29	950.64
2010-03-26	990.04
2010-03-25	976.90
2010-03-24	963.77
2010-03-23	806.18
2010-03-22	858.71
2010-03-19	898.11
2010-03-18	898.11
2010-03-17	950.64
2010-03-16	950.64
2010-03-15	937.50
2010-03-12	937.50
2010-03-11	963.77
2010-03-10	963.77
2010-03-09	950.64
2010-03-08	976.90
2010-03-05	976.90
2010-03-04	963.77
2010-03-03	1,003.17
2010-03-02	911.24
2010-03-01	990.04
2010-02-26	911.24
2010-02-25	924.37
2010-02-24	924.37
2010-02-23	937.50
2010-02-22	976.90
2010-02-19	990.04
2010-02-18	1,029.44
2010-02-17	1,068.83
2010-02-12	1,055.70
2010-02-11	1,029.44
2010-02-10	1,016.30
2010-02-09	990.04
2010-02-08	1,081.97
2010-02-05	1,081.97
2010-02-04	1,173.90
2010-02-03	1,292.10
2010-02-02	1,305.23
2010-02-01	1,292.10
2010-01-29	1,252.70
2010-01-28	1,292.10
2010-01-27	1,265.83
2010-01-26	1,344.63
2010-01-25	1,384.03
2010-01-22	1,397.16
2010-01-21	1,449.69
2010-01-20	1,515.36
2010-01-19	1,554.75
2010-01-18	1,554.75
2010-01-15	1,528.49
2010-01-14	1,567.89
2010-01-13	1,528.49
2010-01-12	1,567.89
2010-01-11	1,502.22
2010-01-08	1,528.49
2010-01-07	1,567.89
2010-01-06	1,633.55
2010-01-05	1,620.42
2010-01-04	1,633.55
2009-12-31	1,594.15
2009-12-30	1,633.55
2009-12-29	1,594.15
2009-12-28	1,502.22
2009-12-24	1,475.96
2009-12-23	1,475.96
2009-12-22	1,462.82
2009-12-21	1,449.69
2009-12-18	1,528.49
2009-12-17	1,554.75
2009-12-16	1,659.82
2009-12-15	1,699.22
2009-12-14	1,699.22
2009-12-11	1,659.82
2009-12-10	1,475.96
2009-12-09	1,659.82
2009-12-08	1,686.08
2009-12-07	1,738.62
2009-12-04	1,791.15
2009-12-03	1,791.15
2009-12-02	1,686.08
2009-12-01	1,791.15
2009-11-30	1,843.68
2009-11-27	1,712.35
2009-11-26	1,856.81
2009-11-25	1,764.88
2009-11-24	1,686.08
2009-11-23	1,515.36
2009-11-20	1,475.96
2009-11-19	1,449.69
2009-11-18	1,370.89
2009-11-17	1,475.96
2009-11-16	1,462.82
2009-11-13	1,278.96
2009-11-12	1,265.83
2009-11-11	1,160.77
2009-11-10	1,134.50
2009-11-09	1,147.63
2009-11-06	1,160.77
2009-11-05	1,305.23
2009-11-04	1,219.86
2009-11-03	1,255.98
2009-11-02	1,275.68
2009-10-30	1,269.11
2009-10-29	1,305.23
2009-10-28	1,246.13
2009-10-27	1,278.96
2009-10-23	1,252.70
2009-10-22	1,255.98
2009-10-21	1,259.26
2009-10-20	1,282.25
2009-10-19	1,265.83
2009-10-16	1,236.28
2009-10-15	1,242.85
2009-10-14	1,275.68
2009-10-13	1,246.13
2009-10-12	1,275.68
2009-10-09	1,252.70
2009-10-08	1,259.26
2009-10-07	1,370.89
2009-10-06	1,475.96
2009-10-05	1,459.54
2009-10-02	1,341.34
2009-09-30	326.82
2009-09-29	326.82
2009-09-28	326.82
2009-09-25	326.82
2009-09-24	326.82
2009-09-23	326.82
2009-09-22	326.82
2009-09-21	326.82
2009-09-18	326.82
2009-09-17	326.82
2009-09-16	326.82
2009-09-15	326.82
2009-09-14	326.82
2009-09-11	326.82
2009-09-10	326.82
2009-09-09	326.82
2009-09-08	326.82
2009-09-07	326.82
2009-09-04	326.82
2009-09-03	326.82
2009-09-02	333.39
2009-09-01	343.24
2009-08-31	313.69
2009-08-28	343.24
2009-08-27	310.41
2009-08-26	310.41
2009-08-25	343.24
2009-08-24	326.82
2009-08-21	261.16
2009-08-20	297.27
2009-08-19	310.41
2009-08-18	343.24
2009-08-17	336.67
2009-08-14	336.67
2009-08-13	343.24
2009-08-12	343.24
2009-08-11	362.94
2009-08-10	392.49
2009-08-07	435.17
2009-08-06	428.60
2009-08-05	356.37
2009-08-04	425.32
2009-08-03	468.00
2009-07-31	353.09
2009-07-30	310.41
2009-07-29	241.46
2009-07-28	211.91
2009-07-27	179.08
2009-07-24	156.09
2009-07-23	156.09
2009-07-22	152.81
2009-07-21	142.96
2009-07-20	179.08
2009-07-17	172.51
2009-07-16	175.79
2009-07-15	192.21
2009-07-14	156.09
2009-07-13	136.39
2009-07-10	116.69
2009-07-09	116.69
2009-07-08	129.83
2009-07-07	119.98
2009-07-06	103.56
2009-07-03	103.56
2009-07-02	87.14
2009-06-30	93.71
2009-06-29	136.39
2009-06-26	90.43
2009-06-25	93.71
2009-06-24	113.41
2009-06-23	106.84
2009-06-22	106.84
2009-06-19	113.41
2009-06-18	129.83
2009-06-17	126.54
2009-06-16	116.69
2009-06-15	162.66
2009-06-12	156.09
2009-06-11	162.66
2009-06-10	156.09
2009-06-09	162.66
2009-06-08	172.51
2009-06-05	165.94
2009-06-04	139.68
2009-06-03	156.09
2009-06-02	149.53
2009-06-01	165.94
2009-05-29	195.49
2009-05-27	79.92
2009-05-26	40.71
2009-05-25	38.40
2009-05-22	14.57
2009-05-21	-9.27
2009-05-20	-10.81
2009-05-19	-17.73
2009-05-18	-21.57
2009-05-15	-38.49
2009-05-14	-44.64
2009-05-13	-45.41
2009-05-12	-48.48
2009-05-11	-49.25
2009-05-08	-48.48
2009-05-07	-48.48
2009-05-06	-46.95
2009-05-05	-46.95
2009-05-04	-46.18
2009-04-30	-48.48
2009-04-29	-50.79
2009-04-28	-53.10
2009-04-27	-44.64
2009-04-24	-46.18
2009-04-23	-45.41
2009-04-22	-42.33
2009-04-21	-42.33
2009-04-20	-36.57
2009-04-17	-34.64
2009-04-16	-33.49
2009-04-15	-39.26
2009-04-14	-40.41
2009-04-09	-51.18
2009-04-08	-50.02
2009-04-07	-52.71
2009-04-06	-53.10
2009-04-03	-53.10
2009-04-02	-49.25
2009-04-01	-49.64
2009-03-31	-51.94
2009-03-30	-50.79
2009-03-27	-46.18
2009-03-26	-42.33
2009-03-25	-38.49
2009-03-24	-35.80
2009-03-23	-22.73
2009-03-20	-15.42
2009-03-19	-21.96
2009-03-18	-21.96
2009-03-17	-21.96
2009-03-16	-21.96
2009-03-13	-21.96
2009-03-12	-21.96
2009-03-11	-21.96
2009-03-10	-21.96
2009-03-09	-21.96
2009-03-06	-21.96
2009-03-05	-21.96
2009-03-04	-21.96
2009-03-03	-21.96
2009-03-02	-21.96
2009-02-27	-21.96
2009-02-26	-21.96
2009-02-25	-21.96
2009-02-24	-21.96
2009-02-23	-21.96
2009-02-20	-21.96
2009-02-19	-21.96
2009-02-18	-21.96
2009-02-17	-21.96
2009-02-16	-21.96
2009-02-13	-21.96
2009-02-12	-21.96
2009-02-11	-21.96
2009-02-10	-21.96
2009-02-09	-21.96
2009-02-06	-21.96
2009-02-05	-21.96
2009-02-04	-11.58
2009-02-03	-11.58
2009-02-02	-17.34
2009-01-30	-17.34
2009-01-29	-17.34
2009-01-23	-17.34
2009-01-22	-17.34
2009-01-21	-17.34
2009-01-20	-17.34
2009-01-19	-19.27
2009-01-16	-24.65
2009-01-15	-24.65
2009-01-14	-23.11
2009-01-13	-23.11
2009-01-12	-15.42
2009-01-09	-15.42
2009-01-08	-18.50
2009-01-07	-18.50
2009-01-06	-18.50
2009-01-05	-18.50
2009-01-02	-3.89
2008-12-31	-3.89
2008-12-30	-3.89
2008-12-29	-3.89
2008-12-24	-3.89
2008-12-23	-3.89
2008-12-22	-3.89
2008-12-19	-3.89
2008-12-18	-3.89
2008-12-17	-1.97
2008-12-16	-1.97
2008-12-15	-1.97
2008-12-12	-1.97
2008-12-11	-3.89
2008-12-10	-3.89
2008-12-09	7.65
2008-12-08	11.49
2008-12-05	11.49
2008-12-04	-3.89
2008-12-03	-3.89
2008-12-02	-4.27
2008-12-01	-4.27
2008-11-28	-4.27
2008-11-27	-4.27
2008-11-26	-4.27
2008-11-25	-4.27
2008-11-24	-4.27
2008-11-21	-3.89
2008-11-20	-3.89
2008-11-19	-3.89
2008-11-18	15.33
2008-11-17	24.95
2008-11-14	51.86
2008-11-13	51.86
2008-11-12	51.86
2008-11-11	61.47
2008-11-10	78.77
2008-11-07	82.61
2008-11-06	76.85
2008-11-05	88.38
2008-11-04	80.69
2008-11-03	65.31
2008-10-31	49.93
2008-10-30	51.86
2008-10-29	36.48
2008-10-28	24.95
2008-10-27	15.33
2008-10-24	32.63
2008-10-23	40.32
2008-10-22	38.40
2008-10-21	38.40
2008-10-20	38.40
2008-10-17	38.40
2008-10-16	38.40
2008-10-15	46.09
2008-10-14	51.86
2008-10-13	51.86
2008-10-10	63.39
2008-10-09	65.31
2008-10-08	65.31
2008-10-06	69.16
2008-10-03	69.16
2008-10-02	69.16
2008-09-30	73.00
2008-09-29	69.16
2008-09-26	61.47
2008-09-25	53.78
2008-09-24	53.78
2008-09-23	53.78
2008-09-22	53.78
2008-09-19	73.00
2008-09-18	15.33
2008-09-17	34.56
2008-09-16	34.56
2008-09-12	53.78
2008-09-11	53.78
2008-09-10	71.08
2008-09-09	53.78
2008-09-08	32.63
2008-09-05	24.95
2008-09-04	28.79
2008-09-03	32.63
2008-09-02	34.56
2008-09-01	44.17
2008-08-29	53.78
2008-08-28	42.25
2008-08-27	34.56
2008-08-26	42.25
2008-08-25	46.09
2008-08-21	53.78
2008-08-20	53.78
2008-08-19	53.78
2008-08-18	78.77
2008-08-15	78.77
2008-08-14	82.61
2008-08-13	82.61
2008-08-12	82.61
2008-08-11	69.16
2008-08-08	99.91
2008-08-07	111.45
2008-08-05	111.45
2008-08-04	115.29
2008-08-01	107.60
2008-07-31	99.91
2008-07-30	99.91
2008-07-29	88.38
2008-07-28	88.38
2008-07-25	96.07
2008-07-24	96.07
2008-07-23	99.91
2008-07-22	99.91
2008-07-21	126.82
2008-07-18	126.82
2008-07-17	126.82
2008-07-16	122.98
2008-07-15	126.82
2008-07-14	126.82
2008-07-11	119.14
2008-07-10	122.98
2008-07-09	126.82
2008-07-08	122.98
2008-07-07	138.36
2008-07-04	130.67
2008-07-03	126.82
2008-07-02	142.20
2008-06-30	153.74
2008-06-27	149.89
2008-06-26	161.42
2008-06-25	157.58
2008-06-24	142.20
2008-06-23	142.20
2008-06-20	146.05
2008-06-19	142.20
2008-06-18	149.89
2008-06-17	142.20
2008-06-16	115.29
2008-06-13	101.84
2008-06-12	103.76
2008-06-11	109.52
2008-06-10	109.52
2008-06-06	99.91
2008-06-05	103.76
2008-06-04	99.91
2008-06-03	101.84
2008-06-02	107.60
2008-05-30	115.29
2008-05-29	130.67
2008-05-28	119.14
2008-05-27	73.00
2008-05-26	15.33
2008-05-23	15.33
2008-05-22	17.26
2008-05-21	15.33
2008-05-20	26.87
2008-05-19	28.79
2008-05-16	32.63
2008-05-15	34.56
2008-05-14	36.48
2008-05-13	38.40
2008-05-09	48.01
2008-05-08	53.78
2008-05-07	59.55
2008-05-06	82.61
2008-05-05	63.39
2008-05-02	53.78
2008-04-30	44.17
2008-04-29	44.17
2008-04-28	44.17
2008-04-25	44.17
2008-04-24	44.17
2008-04-23	34.56
2008-04-22	34.56
2008-04-21	34.56
2008-04-18	34.56
2008-04-17	34.56
2008-04-16	34.56
2008-04-15	34.56
2008-04-14	34.56
2008-04-11	34.56
2008-04-10	34.56
2008-04-09	34.56
2008-04-08	34.56
2008-04-07	34.56
2008-04-03	32.63
2008-04-02	32.63
2008-04-01	32.63
2008-03-31	32.63
2008-03-28	30.71
2008-03-27	46.09
2008-03-26	46.09
2008-03-25	53.78
2008-03-20	48.01
2008-03-19	48.01
2008-03-18	44.17
2008-03-17	53.78
2008-03-14	53.78
2008-03-13	51.86
2008-03-12	53.78
2008-03-11	53.78
2008-03-10	53.78
2008-03-07	63.39
2008-03-06	63.39
2008-03-05	61.47
2008-03-04	53.78
2008-03-03	53.78
2008-02-29	63.39
2008-02-28	67.23
2008-02-27	63.39
2008-02-26	73.00
2008-02-25	55.70
2008-02-22	55.70
2008-02-21	57.62
2008-02-20	57.62
2008-02-19	57.62
2008-02-18	57.62
2008-02-15	57.62
2008-02-14	57.62
2008-02-13	57.62
2008-02-12	69.16
2008-02-11	71.08
2008-02-06	71.08
2008-02-05	69.16
2008-02-04	69.16
2008-02-01	30.71
2008-01-31	24.95
2008-01-30	24.95
2008-01-29	24.95
2008-01-28	34.56
2008-01-25	28.79
2008-01-24	44.17
2008-01-23	34.56
2008-01-22	34.56
2008-01-21	53.78
2008-01-18	53.78
2008-01-17	53.78
2008-01-16	53.78
2008-01-15	57.62
2008-01-14	73.00
2008-01-11	73.00
2008-01-10	73.00
2008-01-09	76.85
2008-01-08	82.61
2008-01-07	78.77
2008-01-04	78.77
2008-01-03	73.00
2008-01-02	76.85
2007-12-31	82.61
2007-12-28	82.61
2007-12-27	76.85
2007-12-24	82.61
2007-12-21	78.77
2007-12-20	82.61
2007-12-19	76.85
2007-12-18	76.85
2007-12-17	78.77
2007-12-14	88.38
2007-12-13	92.22
2007-12-12	101.84
2007-12-11	103.76
2007-12-10	103.76
2007-12-07	105.68
2007-12-06	103.76
2007-12-05	111.45
2007-12-04	115.29
2007-12-03	122.98
2007-11-30	111.45
2007-11-29	113.37
2007-11-28	119.14
2007-11-27	120.56
2007-11-26	120.56
2007-11-23	116.29
2007-11-22	106.33
2007-11-21	126.25
2007-11-20	129.10
2007-11-19	126.25
2007-11-16	143.33
2007-11-15	146.17
2007-11-14	97.79
2007-11-13	96.37
2007-11-12	96.37
2007-11-09	96.37
2007-11-08	93.52
2007-11-07	121.98
2007-11-06	96.37
2007-11-05	99.21
2007-11-02	106.33
2007-11-01	106.33
2007-10-31	96.37
2007-10-30	96.37
2007-10-29	92.10
2007-10-26	92.10
2007-10-25	89.25
2007-10-24	87.83
2007-10-23	94.95
2007-10-22	83.56
2007-10-18	72.18
2007-10-17	97.79
2007-10-16	97.79
2007-10-15	94.95
2007-10-12	90.68
2007-10-11	97.79
2007-10-10	87.83
2007-10-09	59.37
2007-10-08	56.53
2007-10-05	62.22
2007-10-04	59.37
2007-10-03	57.95
2007-10-02	69.33
2007-09-28	69.33
2007-09-27	69.33
2007-09-25	70.75
2007-09-24	70.75
2007-09-21	70.75
2007-09-20	70.75
2007-09-19	56.53
2007-09-18	60.79
2007-09-17	60.79
2007-09-14	56.53
2007-09-13	66.49
2007-09-12	82.14
2007-09-11	76.45
2007-09-10	76.45
2007-09-07	90.68
2007-09-06	84.98
2007-09-05	94.95
2007-09-04	94.95
2007-09-03	94.95
2007-08-31	82.14
2007-08-30	94.95
2007-08-29	92.10
2007-08-28	87.83
2007-08-27	99.21
2007-08-24	92.10
2007-08-23	84.98
2007-08-22	94.95
2007-08-21	87.83
2007-08-20	103.48
2007-08-17	84.98
2007-08-16	100.64
2007-08-15	106.33
2007-08-14	106.33
2007-08-13	106.33
2007-08-10	107.75
2007-08-09	113.44
2007-08-08	117.71
2007-08-07	99.21
2007-08-06	126.25
2007-08-03	140.48
2007-08-02	126.25
2007-08-01	141.90
2007-07-31	149.02
2007-07-30	149.02
2007-07-27	147.59
2007-07-26	156.13
2007-07-25	167.52
2007-07-24	156.13
2007-07-23	137.63
2007-07-20	133.37
2007-07-19	133.37
2007-07-18	139.06
2007-07-17	156.13
2007-07-16	153.29
2007-07-13	158.98
2007-07-12	149.02
2007-07-11	156.13
2007-07-10	157.56
2007-07-09	170.36
2007-07-06	177.48
2007-07-05	173.21
2007-07-04	153.29
2007-07-03	94.95
2007-06-29	90.68
2007-06-28	92.10
2007-06-27	90.68
2007-06-26	94.95
2007-06-25	92.10
2007-06-22	94.95
2007-06-21	93.52
2007-06-20	94.95
2007-06-18	96.37
2007-06-15	94.95
2007-06-14	96.37
2007-06-13	107.75
2007-06-12	92.10
2007-06-11	93.52
2007-06-08	93.52
2007-06-07	92.10
2007-06-06	92.10
2007-06-05	93.52
2007-06-04	92.10
2007-06-01	93.52
2007-05-31	93.52
2007-05-30	94.91
2007-05-29	94.91
2007-05-28	93.52
2007-05-25	92.13
2007-05-23	92.13
2007-05-22	93.52
2007-05-21	92.13
2007-05-18	90.74
2007-05-17	92.13
2007-05-16	93.52
2007-05-15	93.52
2007-05-14	69.85
2007-05-11	69.85
2007-05-10	69.85
2007-05-09	69.85
2007-05-08	69.85
2007-05-07	69.85
2007-05-04	69.85
2007-05-03	69.85
2007-05-02	69.85
2007-04-30	69.85
2007-04-27	37.83
2007-04-26	47.58
2007-04-25	44.79
2007-04-24	44.79
2007-04-23	37.83
2007-04-20	47.58
2007-04-19	47.58
2007-04-18	47.58
2007-04-17	50.36
2007-04-16	50.36
2007-04-13	50.36
2007-04-12	42.01
2007-04-11	57.32
2007-04-10	50.36
2007-04-04	57.32
2007-04-03	39.22
2007-04-02	39.22
2007-03-30	42.01
2007-03-29	42.01
2007-03-28	43.40
2007-03-27	39.22
2007-03-26	43.40
2007-03-23	37.83
2007-03-22	39.22
2007-03-21	37.83
2007-03-20	46.19
2007-03-19	47.58
2007-03-16	55.93
2007-03-15	33.66
2007-03-14	26.69
2007-03-13	29.48
2007-03-12	32.26
2007-03-09	30.87
2007-03-08	29.48
2007-03-07	33.66
2007-03-06	32.26
2007-03-05	28.09
2007-03-02	36.44
2007-03-01	37.83
2007-02-28	37.83
2007-02-27	32.26
2007-02-26	30.87
2007-02-23	30.87
2007-02-22	30.87
2007-02-21	30.87
2007-02-16	30.87
2007-02-15	30.87
2007-02-14	30.87
2007-02-13	35.05
2007-02-12	36.44
2007-02-09	37.83
2007-02-08	39.22
2007-02-07	23.91
2007-02-06	23.91
2007-02-05	23.91
2007-02-02	23.91
2007-02-01	23.91
2007-01-31	25.30
2007-01-30	25.30
2007-01-29	28.09
2007-01-26	28.09
2007-01-25	28.09
2007-01-24	28.09
2007-01-23	25.30
2007-01-22	25.30
2007-01-19	25.30
2007-01-18	25.30
2007-01-17	25.30
2007-01-16	25.30
2007-01-15	25.30
2007-01-12	25.30
2007-01-11	23.91
2007-01-10	28.09
2007-01-09	28.09
2007-01-08	29.48
2007-01-05	25.30
2007-01-04	23.91
2007-01-03	22.52
2007-01-02	19.73
2006-12-29	25.30
2006-12-28	21.13
2006-12-27	28.09
2006-12-22	29.48
2006-12-21	29.48
2006-12-20	29.48
2006-12-19	21.13
2006-12-18	23.91
2006-12-15	21.13
2006-12-14	21.13
2006-12-13	19.73
2006-12-12	22.52
2006-12-11	22.52
2006-12-08	22.52
2006-12-07	22.52
2006-12-06	25.30
2006-12-05	25.30
2006-12-04	22.52
2006-12-01	22.52
2006-11-30	23.91
2006-11-29	25.30
2006-11-28	23.91
2006-11-27	25.30
2006-11-24	25.30
2006-11-23	25.30
2006-11-22	25.30
2006-11-21	28.09
2006-11-20	22.52
2006-11-17	22.52
2006-11-16	25.30
2006-11-15	28.09
2006-11-14	23.91
2006-11-13	32.26
2006-11-10	23.91
2006-11-09	22.52
2006-11-08	22.52
2006-11-07	22.52
2006-11-06	22.52
2006-11-03	22.52
2006-11-02	21.13
2006-11-01	21.13
2006-10-31	21.13
2006-10-27	21.13
2006-10-26	22.52
2006-10-25	21.13
2006-10-24	21.13
2006-10-23	23.91
2006-10-20	23.91
2006-10-19	23.91
2006-10-18	25.30
2006-10-17	22.52
2006-10-16	21.13
2006-10-13	21.13
2006-10-12	21.13
2006-10-11	19.73
2006-10-10	19.73
2006-10-09	19.73
2006-10-06	18.37
2006-10-05	19.73
2006-10-04	19.73
2006-10-03	18.37
2006-09-29	18.37
2006-09-28	19.73
2006-09-27	18.37
2006-09-26	17.01
2006-09-25	17.01
2006-09-22	19.73
2006-09-21	19.73
2006-09-20	18.37
2006-09-19	22.45
2006-09-18	19.73
2006-09-15	21.09
2006-09-14	17.01
2006-09-13	17.01
2006-09-12	17.01
2006-09-11	17.01
2006-09-08	17.01
2006-09-07	17.01
2006-09-06	18.37
2006-09-05	22.45
2006-09-04	22.45
2006-09-01	22.45
2006-08-31	25.18
2006-08-30	25.18
2006-08-29	21.09
2006-08-28	21.09
2006-08-25	18.37
2006-08-24	19.73
2006-08-23	22.45
2006-08-22	22.45
2006-08-21	22.45
2006-08-18	26.54
2006-08-17	26.54
2006-08-16	26.54
2006-08-15	26.54
2006-08-14	26.54
2006-08-11	26.54
2006-08-10	27.90
2006-08-09	27.90
2006-08-08	29.26
2006-08-07	29.26
2006-08-04	29.26
2006-08-03	29.26
2006-08-02	29.26
2006-08-01	29.26
2006-07-31	29.26
2006-07-28	29.26
2006-07-27	29.26
2006-07-26	29.26
2006-07-25	36.06
2006-07-24	36.06
2006-07-21	36.06
2006-07-20	36.06
2006-07-19	36.06
2006-07-18	36.06
2006-07-17	36.06
2006-07-14	29.26
2006-07-13	29.26
2006-07-12	33.34
2006-07-11	40.14
2006-07-10	38.78
2006-07-07	31.98
2006-07-06	31.98
2006-07-05	31.98
2006-07-04	31.98
2006-07-03	34.70
2006-06-30	34.70
2006-06-29	34.70
2006-06-28	34.70
2006-06-27	34.70
2006-06-26	33.34
2006-06-23	33.34
2006-06-22	36.06
2006-06-21	36.06
2006-06-20	36.06
2006-06-19	37.42
2006-06-16	37.42
2006-06-15	37.42
2006-06-14	37.42
2006-06-13	37.42
2006-06-12	37.42
2006-06-09	37.42
2006-06-08	37.42
2006-06-07	38.78
2006-06-06	38.78
2006-06-05	38.78
2006-06-02	38.78
2006-06-01	34.70
2006-05-30	34.70
2006-05-29	34.70
2006-05-26	34.70
2006-05-25	34.70
2006-05-24	34.70
2006-05-23	34.70
2006-05-22	34.70
2006-05-19	34.70
2006-05-18	38.55
2006-05-17	38.55
2006-05-16	41.11
2006-05-15	43.68
2006-05-12	43.68
2006-05-11	35.98
2006-05-10	43.68
2006-05-09	43.68
2006-05-08	46.25
2006-05-04	43.68
2006-05-03	44.96
2006-05-02	43.68
2006-04-28	43.68
2006-04-27	46.25
2006-04-26	43.68
2006-04-25	43.68
2006-04-24	55.23
2006-04-21	56.51
2006-04-20	50.09
2006-04-19	51.38
2006-04-18	50.09
2006-04-13	50.09
2006-04-12	51.38
2006-04-11	51.38
2006-04-10	51.38
2006-04-07	43.68
2006-04-06	44.96
2006-04-04	48.81
2006-04-03	52.66
2006-03-31	52.66
2006-03-30	52.66
2006-03-29	52.66
2006-03-28	52.66
2006-03-27	51.38
2006-03-24	51.38
2006-03-23	51.38
2006-03-22	62.92
2006-03-21	51.38
2006-03-20	51.38
2006-03-17	51.38
2006-03-16	47.53
2006-03-15	47.53
2006-03-14	47.53
2006-03-13	51.38
2006-03-10	51.38
2006-03-09	51.38
2006-03-08	51.38
2006-03-07	51.38
2006-03-06	51.38
2006-03-03	51.38
2006-03-02	50.09
2006-03-01	51.38
2006-02-28	51.38
2006-02-27	51.38
2006-02-24	51.38
2006-02-23	51.38
2006-02-22	51.38
2006-02-21	52.66
2006-02-20	52.66
2006-02-17	51.38
2006-02-16	50.09
2006-02-15	53.94
2006-02-14	53.94
2006-02-13	55.23
2006-02-10	53.94
2006-02-09	53.94
2006-02-08	53.94
2006-02-07	51.38
2006-02-06	53.94
2006-02-03	57.79
2006-02-02	52.66
2006-02-01	52.66
2006-01-27	53.94
2006-01-26	53.94
2006-01-25	53.94
2006-01-24	62.92
2006-01-23	52.66
2006-01-20	52.66
2006-01-19	47.53
2006-01-18	47.53
2006-01-17	47.53
2006-01-16	47.53
2006-01-13	46.25
2006-01-12	50.09
2006-01-11	48.81
2006-01-10	48.81
2006-01-09	48.81
2006-01-06	48.81
2006-01-05	48.81
2006-01-04	48.81
2006-01-03	47.53
2005-12-30	47.53
2005-12-29	47.53
2005-12-28	47.53
2005-12-23	47.53
2005-12-22	48.81
2005-12-21	47.53
2005-12-20	47.53
2005-12-19	47.53
2005-12-16	47.53
2005-12-15	47.53
2005-12-14	47.53
2005-12-13	51.38
2005-12-12	50.09
2005-12-09	53.94
2005-12-08	53.94
2005-12-07	52.66
2005-12-06	52.66
2005-12-05	53.94
2005-12-02	55.23
2005-12-01	55.23
2005-11-30	57.79
2005-11-29	57.79
2005-11-28	57.79
2005-11-25	57.79
2005-11-24	57.79
2005-11-23	57.79
2005-11-22	56.51
2005-11-21	56.51
2005-11-18	56.51
2005-11-17	55.23
2005-11-16	53.94
2005-11-15	60.36
2005-11-14	60.36
2005-11-11	60.36
2005-11-10	60.36
2005-11-09	60.36
2005-11-08	60.36
2005-11-07	60.36
2005-11-04	60.36
2005-11-03	60.36
2005-11-02	60.36
2005-11-01	62.92
2005-10-31	62.92
2005-10-28	61.64
2005-10-27	61.64
2005-10-26	60.36
2005-10-25	65.49
2005-10-24	65.49
2005-10-21	65.49
2005-10-20	65.49
2005-10-19	65.49
2005-10-18	70.62
2005-10-17	70.62
2005-10-14	69.34
2005-10-13	70.62
2005-10-12	71.90
2005-10-10	71.90
2005-10-07	71.90
2005-10-06	75.75
2005-10-05	74.49
2005-10-04	74.49
2005-10-03	71.96
2005-09-30	71.96
2005-09-29	68.16
2005-09-28	70.69
2005-09-27	77.02
2005-09-26	77.02
2005-09-23	77.02
2005-09-22	77.02
2005-09-21	77.02
2005-09-20	77.02
2005-09-16	80.81
2005-09-15	84.60
2005-09-14	83.34
2005-09-13	80.81
2005-09-12	83.34
2005-09-09	85.87
2005-09-08	87.13
2005-09-07	82.07
2005-09-06	83.34
2005-09-05	83.34
2005-09-02	83.34
2005-09-01	80.81
2005-08-31	80.81
2005-08-30	79.54
2005-08-29	79.54
2005-08-26	79.54
2005-08-25	79.54
2005-08-24	79.54
2005-08-23	79.54
2005-08-22	78.28
2005-08-19	78.28
2005-08-18	78.28
2005-08-17	78.28
2005-08-16	85.87
2005-08-15	79.54
2005-08-12	80.81
2005-08-11	80.81
2005-08-10	80.81
2005-08-09	80.81
2005-08-08	78.28
2005-08-05	78.28
2005-08-04	78.28
2005-08-03	78.28
2005-08-02	79.54
2005-08-01	79.54
2005-07-29	79.54
2005-07-28	79.54
2005-07-27	78.28
2005-07-26	77.02
2005-07-25	78.28
2005-07-22	77.02
2005-07-21	89.66
2005-07-20	89.66
2005-07-19	89.66
2005-07-18	89.66
2005-07-15	89.66
2005-07-14	89.66
2005-07-13	87.13
2005-07-12	90.92
2005-07-11	90.92
2005-07-08	90.92
2005-07-07	90.92
2005-07-06	92.19
2005-07-05	92.19
2005-07-04	92.19
2005-06-30	93.45
2005-06-29	99.77
2005-06-28	102.30
2005-06-27	95.98
2005-06-24	97.25
2005-06-23	97.25
2005-06-22	95.98
2005-06-21	94.72
2005-06-20	94.72
2005-06-17	92.19
2005-06-16	92.19
2005-06-15	92.19
2005-06-14	90.92
2005-06-13	90.92
2005-06-10	90.92
2005-06-09	93.45
2005-06-08	90.92
2005-06-07	95.98
2005-06-06	95.98
2005-06-03	95.98
2005-06-02	93.45
2005-06-01	102.30
2005-05-31	102.30
2005-05-30	102.30
2005-05-27	102.30
2005-05-26	104.83
2005-05-25	104.83
2005-05-24	104.83
2005-05-23	104.83
2005-05-20	104.83
2005-05-19	102.30
2005-05-18	102.30
2005-05-17	102.30
2005-05-13	101.09
2005-05-12	101.09
2005-05-11	102.30
2005-05-10	102.30
2005-05-09	105.94
2005-05-06	105.94
2005-05-05	105.94
2005-05-04	105.94
2005-05-03	105.94
2005-04-29	105.94
2005-04-28	108.36
2005-04-27	105.94
2005-04-26	105.94
2005-04-25	108.36
2005-04-22	108.36
2005-04-21	109.57
2005-04-20	110.78
2005-04-19	105.94
2005-04-18	104.73
2005-04-15	107.15
2005-04-14	107.15
2005-04-13	111.99
2005-04-12	125.32
2005-04-11	125.32
2005-04-08	124.11
2005-04-07	126.53
2005-04-06	124.11
2005-04-04	124.11
2005-04-01	118.05
2005-03-31	118.05
2005-03-30	124.11
2005-03-29	127.74
2005-03-24	127.74
2005-03-23	127.74
2005-03-22	127.74
2005-03-21	132.59
2005-03-18	133.80
2005-03-17	133.80
2005-03-16	133.80
2005-03-15	133.80
2005-03-14	136.22
2005-03-11	136.22
2005-03-10	136.22
2005-03-09	135.01
2005-03-08	135.01
2005-03-07	136.22
2005-03-04	136.22
2005-03-03	136.22
2005-03-02	138.65
2005-03-01	138.65
2005-02-28	137.43
2005-02-25	132.59
2005-02-24	127.74
2005-02-23	124.11
2005-02-22	124.11
2005-02-21	127.74
2005-02-18	128.95
2005-02-17	128.95
2005-02-16	128.95
2005-02-15	127.74
2005-02-14	121.69
2005-02-08	120.47
2005-02-07	120.47
2005-02-04	115.63
2005-02-03	111.99
2005-02-02	111.99
2005-02-01	111.99
2005-01-31	114.42
2005-01-28	114.42
2005-01-27	114.42
2005-01-26	114.42
2005-01-25	114.42
2005-01-24	114.42
2005-01-21	114.42
2005-01-20	114.42
2005-01-19	115.63
2005-01-18	113.21
2005-01-17	109.57
2005-01-14	115.63
2005-01-13	115.63
2005-01-12	115.63
2005-01-11	108.36
2005-01-10	111.99
2005-01-07	118.05
2005-01-06	118.05
2005-01-05	113.21
2005-01-04	115.63
2005-01-03	115.63
2004-12-31	115.63
2004-12-30	116.84
2004-12-29	116.84
2004-12-28	125.32
2004-12-24	125.32
2004-12-23	121.69
2004-12-22	124.11
2004-12-21	124.11
2004-12-20	124.11
2004-12-17	125.32
2004-12-16	124.11
2004-12-15	124.11
2004-12-14	122.90
2004-12-13	121.69
2004-12-10	122.90
2004-12-09	124.11
2004-12-08	124.11
2004-12-07	124.11
2004-12-06	124.11
2004-12-03	124.11
2004-12-02	124.11
2004-12-01	124.11
2004-11-30	127.74
2004-11-29	127.74
2004-11-26	127.74
2004-11-25	127.74
2004-11-24	127.74
2004-11-23	122.90
2004-11-22	122.90
2004-11-19	122.90
2004-11-18	122.90
2004-11-17	124.11
2004-11-16	124.11
2004-11-15	127.74
2004-11-12	127.74
2004-11-11	127.74
2004-11-10	126.53
2004-11-09	126.53
2004-11-08	126.53
2004-11-05	126.53
2004-11-04	126.53
2004-11-03	126.53
2004-11-02	126.53
2004-11-01	125.32
2004-10-29	125.32
2004-10-28	124.11
2004-10-27	124.11
2004-10-26	130.17
2004-10-25	130.17
2004-10-21	127.74
2004-10-20	127.74
2004-10-19	126.53
2004-10-18	126.53
2004-10-15	127.74
2004-10-14	127.74
2004-10-13	127.74
2004-10-12	127.74
2004-10-11	128.95
2004-10-08	130.17
2004-10-07	128.95
2004-10-06	125.38
2004-10-05	122.99
2004-10-04	122.99
2004-09-30	122.99
2004-09-28	120.61
2004-09-27	120.61
2004-09-24	120.61
2004-09-23	124.18
2004-09-22	124.18
2004-09-21	124.18
2004-09-20	126.57
2004-09-17	144.46
2004-09-16	174.27
2004-09-15	156.38
2004-09-14	150.42
2004-09-13	150.42
2004-09-10	147.44
2004-09-09	147.44
2004-09-08	138.49
2004-09-07	144.46
2004-09-06	144.46
2004-09-03	144.46
2004-09-02	144.46
2004-09-01	144.46
2004-08-31	144.46
2004-08-30	144.46
2004-08-27	144.46
2004-08-26	150.42
2004-08-25	150.42
2004-08-24	150.42
2004-08-23	144.46
2004-08-20	153.40
2004-08-19	153.40
2004-08-18	153.40
2004-08-17	153.40
2004-08-16	153.40
2004-08-13	159.36
2004-08-12	159.36
2004-08-11	162.34
2004-08-10	162.34
2004-08-09	162.34
2004-08-06	162.34
2004-08-05	162.34
2004-08-04	162.34
2004-08-03	162.34
2004-08-02	168.31
2004-07-30	168.31
2004-07-29	165.32
2004-07-28	165.32
2004-07-27	162.34
2004-07-26	168.31
2004-07-23	168.31
2004-07-22	168.31
2004-07-21	168.31
2004-07-20	168.31
2004-07-19	168.31
2004-07-16	168.31
2004-07-15	168.31
2004-07-14	168.31
2004-07-13	168.31
2004-07-12	168.31
2004-07-09	168.31
2004-07-08	168.31
2004-07-07	168.31
2004-07-06	168.31
2004-07-05	171.29
2004-07-02	171.29
2004-06-30	171.29
2004-06-29	162.34
2004-06-28	162.34
2004-06-25	162.34
2004-06-24	162.34
2004-06-23	159.36
2004-06-21	159.36
2004-06-18	159.36
2004-06-17	162.34
2004-06-16	162.34
2004-06-15	159.36
2004-06-14	162.34
2004-06-11	162.34
2004-06-10	165.32
2004-06-09	165.32
2004-06-08	165.32
2004-06-07	162.34
2004-06-04	162.34
2004-06-03	162.34
2004-06-02	159.36
2004-06-01	159.36
2004-05-31	156.38
2004-05-28	156.38
2004-05-27	156.38
2004-05-25	156.38
2004-05-24	156.38
2004-05-21	153.40
2004-05-20	153.40
2004-05-19	153.40
2004-05-18	153.40
2004-05-17	150.42
2004-05-14	162.34
2004-05-13	171.29
2004-05-12	157.30
2004-05-11	162.90
2004-05-10	157.30
2004-05-07	171.29
2004-05-06	165.69
2004-05-05	165.69
2004-05-04	165.69
2004-05-03	165.69
2004-04-30	168.49
2004-04-29	168.49
2004-04-28	168.49
2004-04-27	168.49
2004-04-26	168.49
2004-04-23	168.49
2004-04-22	171.29
2004-04-21	171.29
2004-04-20	176.88
2004-04-19	176.88
2004-04-16	176.88
2004-04-15	179.68
2004-04-14	182.47
2004-04-13	182.47
2004-04-08	179.68
2004-04-07	185.27
2004-04-06	168.49
2004-04-02	168.49
2004-04-01	168.49
2004-03-31	168.49
2004-03-30	168.49
2004-03-29	162.90
2004-03-26	174.08
2004-03-25	174.08
2004-03-24	174.08
2004-03-23	174.08
2004-03-22	174.08
2004-03-19	174.08
2004-03-18	168.49
2004-03-17	168.49
2004-03-16	171.29
2004-03-15	174.08
2004-03-12	174.08
2004-03-11	160.10
2004-03-10	162.90
2004-03-09	171.29
2004-03-08	171.29
2004-03-05	171.29
2004-03-04	168.49
2004-03-03	168.49
2004-03-02	168.49
2004-03-01	168.49
2004-02-27	168.49
2004-02-26	168.49
2004-02-25	168.49
2004-02-24	165.69
2004-02-23	162.90
2004-02-20	168.49
2004-02-19	168.49
2004-02-18	165.69
2004-02-17	174.08
2004-02-16	168.49
2004-02-13	168.49
2004-02-12	168.49
2004-02-11	168.49
2004-02-10	174.08
2004-02-09	174.08
2004-02-06	168.49
2004-02-05	168.49
2004-02-04	168.49
2004-02-03	168.49
2004-02-02	168.49
2004-01-30	168.49
2004-01-29	168.49
2004-01-28	168.49
2004-01-27	179.68
2004-01-26	176.88
2004-01-21	176.88
2004-01-20	174.08
2004-01-19	174.08
2004-01-16	174.08
2004-01-15	174.08
2004-01-14	174.08
2004-01-13	176.88
2004-01-12	174.08
2004-01-09	174.08
2004-01-08	174.08
2004-01-07	176.88
2004-01-06	174.08
2004-01-05	174.08
2004-01-02	174.08
2003-12-31	179.68
2003-12-30	168.49
2003-12-29	174.08
2003-12-24	174.08
2003-12-23	165.69
2003-12-22	176.88
2003-12-19	176.88
2003-12-18	176.88
2003-12-17	174.08
2003-12-16	179.68
2003-12-15	179.68
2003-12-12	179.68
2003-12-11	176.88
2003-12-10	174.08
2003-12-09	174.08
2003-12-08	174.08
2003-12-05	174.08
2003-12-04	179.68
2003-12-03	179.68
2003-12-02	176.88
2003-12-01	176.88
2003-11-28	176.88
2003-11-27	176.88
2003-11-26	176.88
2003-11-25	168.49
2003-11-24	168.49
2003-11-21	165.69
2003-11-20	168.49
2003-11-19	168.49
2003-11-18	174.08
2003-11-17	174.08
2003-11-14	179.68
2003-11-13	179.68
2003-11-12	179.68
2003-11-11	179.68
2003-11-10	179.68
2003-11-07	179.68
2003-11-06	179.68
2003-11-05	179.68
2003-11-04	179.68
2003-11-03	188.07
2003-10-31	188.07
2003-10-30	179.68
2003-10-29	179.68
2003-10-28	179.68
2003-10-27	179.68
2003-10-24	176.88
2003-10-23	182.47
2003-10-22	185.27
2003-10-21	179.68
2003-10-20	174.08
2003-10-17	176.88
2003-10-16	179.68
2003-10-15	174.08
2003-10-14	174.08
2003-10-13	176.88
2003-10-10	174.08
2003-10-09	174.08
2003-10-08	176.82
2003-10-07	176.82
2003-10-06	176.82
2003-10-03	176.82
2003-10-02	165.86
2003-09-30	163.12
2003-09-29	163.12
2003-09-26	168.60
2003-09-25	163.12
2003-09-24	165.86
2003-09-23	157.64
2003-09-22	154.90
2003-09-19	154.90
2003-09-18	182.31
2003-09-17	182.31
2003-09-16	182.31
2003-09-15	179.57
2003-09-11	176.82
2003-09-10	176.82
2003-09-09	179.57
2003-09-08	182.31
2003-09-05	179.57
2003-09-04	171.34
2003-09-03	168.60
2003-09-02	165.86
2003-09-01	165.86
2003-08-29	163.12
2003-08-28	160.38
2003-08-27	160.38
2003-08-26	163.12
2003-08-25	163.12
2003-08-22	168.60
2003-08-21	168.60
2003-08-20	174.08
2003-08-19	179.57
2003-08-18	163.12
2003-08-15	160.38
2003-08-14	160.38
2003-08-13	160.38
2003-08-12	163.12
2003-08-11	157.64
2003-08-08	165.86
2003-08-07	171.34
2003-08-06	174.08
2003-08-05	176.82
2003-08-04	185.05
2003-08-01	163.12
2003-07-31	165.86
2003-07-30	163.12
2003-07-29	163.12
2003-07-28	157.64
2003-07-25	157.64
2003-07-24	152.16
2003-07-23	157.64
2003-07-22	163.12
2003-07-21	157.64
2003-07-18	157.64
2003-07-17	157.64
2003-07-16	163.12
2003-07-15	149.42
2003-07-14	146.68
2003-07-11	146.68
2003-07-10	149.42
2003-07-09	152.16
2003-07-08	152.16
2003-07-07	143.93
2003-07-04	149.42
2003-07-03	149.42
2003-07-02	152.16
2003-06-30	157.64
2003-06-27	152.16
2003-06-26	152.16
2003-06-25	168.60
2003-06-24	171.34
2003-06-23	171.34
2003-06-20	174.08
2003-06-19	174.08
2003-06-18	174.08
2003-06-17	174.08
2003-06-16	185.05
2003-06-13	174.08
2003-06-12	168.60
2003-06-11	163.12
2003-06-10	152.16
2003-06-09	154.90
2003-06-06	154.90
2003-06-05	152.16
2003-06-03	152.16
2003-06-02	146.68
2003-05-30	141.19
2003-05-29	141.19
2003-05-28	138.45
2003-05-27	138.45
2003-05-26	146.68
2003-05-23	143.93
2003-05-22	146.68
2003-05-21	146.68
2003-05-20	141.19
2003-05-19	135.71
2003-05-16	135.71
2003-05-15	138.45
2003-05-14	138.45
2003-05-13	128.20
2003-05-12	128.20
2003-05-09	130.76
2003-05-07	128.20
2003-05-06	128.20
2003-05-05	138.45
2003-05-02	130.76
2003-04-30	120.50
2003-04-29	120.50
2003-04-28	117.94
2003-04-25	112.81
2003-04-24	112.81
2003-04-23	112.81
2003-04-22	107.68
2003-04-17	107.68
2003-04-16	107.68
2003-04-15	107.68
2003-04-14	107.68
2003-04-11	105.12
2003-04-10	105.12
2003-04-09	105.12
2003-04-08	105.12
2003-04-07	105.12
2003-04-04	105.12
2003-04-03	107.68
2003-04-02	105.12
2003-04-01	105.12
2003-03-31	105.12
2003-03-28	105.12
2003-03-27	105.12
2003-03-26	104.10
2003-03-25	105.12
2003-03-24	105.12
2003-03-21	105.12
2003-03-20	105.12
2003-03-19	107.68
2003-03-18	107.68
2003-03-17	107.68
2003-03-14	107.68
2003-03-13	105.12
2003-03-12	107.68
2003-03-11	105.12
2003-03-10	105.12
2003-03-07	105.12
2003-03-06	107.68
2003-03-05	107.68
2003-03-04	105.12
2003-03-03	105.12
2003-02-28	105.12
2003-02-27	105.12
2003-02-26	103.07
2003-02-25	103.07
2003-02-24	105.12
2003-02-21	105.12
2003-02-20	99.99
2003-02-19	99.99
2003-02-18	99.99
2003-02-17	99.99
2003-02-14	99.99
2003-02-13	97.94
2003-02-12	96.92
2003-02-11	97.94
2003-02-10	95.89
2003-02-07	97.94
2003-02-06	94.86
2003-02-05	94.86
2003-02-04	94.86
2003-01-30	94.86
2003-01-29	94.86
2003-01-28	94.86
2003-01-27	94.86
2003-01-24	105.12
2003-01-23	105.12
2003-01-22	105.12
2003-01-21	102.04
2003-01-20	102.04
2003-01-17	102.04
2003-01-16	102.04
2003-01-15	102.04
2003-01-14	99.99
2003-01-13	95.89
2003-01-10	115.38
2003-01-09	110.25
2003-01-08	99.99
2003-01-07	94.86
2003-01-06	94.86
2003-01-03	94.86
2003-01-02	94.86
2002-12-31	94.86
2002-12-30	94.86
2002-12-27	94.86
2002-12-24	94.86
2002-12-23	94.86
2002-12-20	94.86
2002-12-19	94.86
2002-12-18	94.86
2002-12-17	94.86
2002-12-16	94.86
2002-12-13	94.86
2002-12-12	94.86
2002-12-11	94.86
2002-12-10	94.86
2002-12-09	94.86
2002-12-06	94.86
2002-12-05	96.92
2002-12-04	98.97
2002-12-03	98.97
2002-12-02	92.81
2002-11-29	92.81
2002-11-28	92.81
2002-11-27	92.81
2002-11-26	92.81
2002-11-25	92.81
2002-11-22	87.69
2002-11-21	87.69
2002-11-20	87.69
2002-11-19	87.69
2002-11-18	87.69
2002-11-15	86.66
2002-11-14	84.61
2002-11-13	85.63
2002-11-12	85.63
2002-11-11	85.63
2002-11-08	85.63
2002-11-07	85.63
2002-11-06	83.58
2002-11-05	82.56
2002-11-04	82.56
2002-11-01	82.56
2002-10-31	79.48
2002-10-30	79.48
2002-10-29	79.48
2002-10-28	79.48
2002-10-25	71.28
2002-10-24	69.22
2002-10-23	69.22
2002-10-22	69.22
2002-10-21	69.22
2002-10-18	69.22
2002-10-17	69.22
2002-10-16	69.22
2002-10-15	69.22
2002-10-11	68.20
2002-10-10	67.17
2002-10-09	69.22
2002-10-08	69.22
2002-10-07	69.22
2002-10-04	69.22
2002-10-03	69.22
2002-10-02	69.22
2002-09-30	69.22
2002-09-27	69.22
2002-09-26	69.22
2002-09-25	69.22
2002-09-24	69.22
2002-09-23	69.22
2002-09-20	69.22
2002-09-19	68.23
2002-09-18	74.20
2002-09-17	74.20
2002-09-16	74.20
2002-09-13	78.18
2002-09-12	84.16
2002-09-11	84.16
2002-09-10	84.16
2002-09-09	84.16
2002-09-06	84.16
2002-09-05	84.16
2002-09-04	84.16
2002-09-03	84.16
2002-09-02	84.16
2002-08-30	81.17
2002-08-29	81.17
2002-08-28	81.17
2002-08-27	81.17
2002-08-26	81.17
2002-08-23	81.17
2002-08-22	81.17
2002-08-21	81.17
2002-08-20	81.17
2002-08-19	81.17
2002-08-16	81.17
2002-08-15	81.17
2002-08-14	81.17
2002-08-13	81.17
2002-08-12	81.17
2002-08-09	81.17
2002-08-08	81.17
2002-08-07	81.17
2002-08-06	87.14
2002-08-05	87.14
2002-08-02	81.17
2002-08-01	81.17
2002-07-31	81.17
2002-07-30	81.17
2002-07-29	89.13
2002-07-26	89.13
2002-07-25	89.13
2002-07-24	93.12
2002-07-23	93.12
2002-07-22	93.12
2002-07-19	93.12
2002-07-18	93.12
2002-07-17	93.12
2002-07-16	93.12
2002-07-15	85.15
2002-07-12	85.15
2002-07-11	87.14
2002-07-10	79.18
2002-07-09	74.20
2002-07-08	74.20
2002-07-05	74.20
2002-07-04	74.20
2002-07-03	74.20
2002-07-02	69.22
2002-06-28	69.22
2002-06-27	67.23
2002-06-26	67.23
2002-06-25	67.23
2002-06-24	67.23
2002-06-21	67.23
2002-06-20	71.22
2002-06-19	77.19
2002-06-18	77.19
2002-06-17	83.16
2002-06-14	83.16
2002-06-13	85.15
2002-06-12	84.16
2002-06-11	84.16
2002-06-10	84.16
2002-06-07	80.17
2002-06-06	80.17
2002-06-05	80.17
2002-06-04	76.19
2002-06-03	84.16
2002-05-31	84.16
2002-05-30	79.18
2002-05-29	84.16
2002-05-28	91.12
2002-05-27	92.12
2002-05-24	93.12
2002-05-23	94.11
2002-05-22	94.11
2002-05-21	87.14
2002-05-17	87.14
2002-05-16	83.16
2002-05-15	79.18
2002-05-14	77.29
2002-05-13	74.46
2002-05-10	73.52
2002-05-09	73.52
2002-05-08	71.63
2002-05-07	71.63
2002-05-06	73.52
2002-05-03	73.52
2002-05-02	74.46
2002-04-30	81.07
2002-04-29	81.07
2002-04-26	77.29
2002-04-25	77.29
2002-04-24	80.12
2002-04-23	73.52
2002-04-22	72.58
2002-04-19	69.75
2002-04-18	60.32
2002-04-17	60.32
2002-04-16	60.32
2002-04-15	63.15
2002-04-12	63.15
2002-04-11	63.15
2002-04-10	62.20
2002-04-09	65.03
2002-04-08	60.32
2002-04-04	59.38
2002-04-03	58.43
2002-04-02	58.43
2002-03-28	58.43
2002-03-27	58.43
2002-03-26	58.43
2002-03-25	60.32
2002-03-22	57.49
2002-03-21	57.49
2002-03-20	57.49
2002-03-19	57.49
2002-03-18	57.49
2002-03-15	57.49
2002-03-14	57.49
2002-03-13	58.43
2002-03-12	58.43
2002-03-11	55.60
2002-03-08	55.60
2002-03-07	56.55
2002-03-06	58.43
2002-03-05	60.32
2002-03-04	60.32
2002-03-01	58.43
2002-02-28	54.66
2002-02-27	56.55
2002-02-26	56.55
2002-02-25	55.60
2002-02-22	50.89
2002-02-21	50.89
2002-02-20	55.60
2002-02-19	47.12
2002-02-18	47.12
2002-02-15	47.12
2002-02-11	47.12
2002-02-08	47.12
2002-02-07	47.12
2002-02-06	50.89
2002-02-05	50.89
2002-02-04	50.89
2002-02-01	46.17
2002-01-31	46.17
2002-01-30	41.46
2002-01-29	41.46
2002-01-28	41.46
2002-01-25	50.89
2002-01-24	50.89
2002-01-23	50.89
2002-01-22	50.89
2002-01-21	50.89
2002-01-18	50.89
2002-01-17	50.89
2002-01-16	53.72
2002-01-15	54.66
2002-01-14	54.66
2002-01-11	47.12
2002-01-10	41.46
2002-01-09	35.80
2002-01-08	25.43
2002-01-07	25.43
2002-01-04	25.43
2002-01-03	22.60
2002-01-02	22.60
2001-12-31	22.60
2001-12-28	22.60
2001-12-27	22.60
2001-12-24	22.60
2001-12-21	22.60
2001-12-20	22.60
2001-12-19	22.60
2001-12-18	22.60
2001-12-17	22.60
2001-12-14	22.60
2001-12-13	22.60
2001-12-12	22.60
2001-12-11	22.60
2001-12-10	21.65
2001-12-07	22.60
2001-12-06	22.60
2001-12-05	18.82
2001-12-04	18.82
2001-12-03	18.82
2001-11-30	17.88
2001-11-29	17.88
2001-11-28	17.88
2001-11-27	17.88
2001-11-26	17.88
2001-11-23	17.88
2001-11-22	17.88
2001-11-21	15.05
2001-11-20	15.05
2001-11-19	15.05
2001-11-16	15.05
2001-11-15	15.05
2001-11-14	15.05
2001-11-13	15.05
2001-11-12	14.11
2001-11-09	14.11
2001-11-08	14.11
2001-11-07	14.11
2001-11-06	14.11
2001-11-05	14.11
2001-11-02	14.11
2001-11-01	14.11
2001-10-31	13.17
2001-10-30	13.17
2001-10-29	13.17
2001-10-26	13.17
2001-10-24	13.17
2001-10-23	13.17
2001-10-22	13.17
2001-10-19	13.17
2001-10-18	13.17
2001-10-17	13.17
2001-10-16	11.28
2001-10-15	13.17
2001-10-12	13.17
2001-10-11	13.17
2001-10-10	13.17
2001-10-09	13.17
2001-10-08	13.17
2001-10-05	13.17
2001-10-04	13.17
2001-10-03	11.36
2001-09-28	13.17
2001-09-27	13.17
2001-09-26	13.17
2001-09-25	14.07
2001-09-24	15.88
2001-09-21	14.07
2001-09-20	14.07
2001-09-19	14.07
2001-09-18	14.07
2001-09-17	14.07
2001-09-14	14.07
2001-09-13	14.07
2001-09-12	14.07
2001-09-11	14.07
2001-09-10	14.07
2001-09-07	14.07
2001-09-06	14.07
2001-09-05	14.07
2001-09-04	13.17
2001-09-03	13.17
2001-08-31	12.26
2001-08-30	12.26
2001-08-29	15.88
2001-08-28	15.88
2001-08-27	15.88
2001-08-24	15.88
2001-08-23	15.88
2001-08-22	15.88
2001-08-21	15.88
2001-08-20	15.88
2001-08-17	15.88
2001-08-16	15.88
2001-08-15	15.88
2001-08-14	15.88
2001-08-13	15.88
2001-08-10	15.88
2001-08-09	15.88
2001-08-08	15.88
2001-08-07	15.88
2001-08-06	15.88
2001-08-03	15.88
2001-08-02	15.88
2001-08-01	16.79
2001-07-31	16.79
2001-07-30	16.79
2001-07-27	16.79
2001-07-26	16.79
2001-07-24	16.79
2001-07-23	16.79
2001-07-20	16.79
2001-07-19	16.79
2001-07-18	16.79
2001-07-17	16.79
2001-07-16	16.79
2001-07-13	16.79
2001-07-12	16.79
2001-07-11	15.88
2001-07-10	15.88
2001-07-09	15.88
2001-07-05	15.88
2001-07-04	15.88
2001-07-03	15.88
2001-06-29	15.88
2001-06-28	15.88
2001-06-27	15.88
2001-06-26	16.79
2001-06-22	15.88
2001-06-21	17.69
2001-06-20	17.69
2001-06-19	17.69
2001-06-18	17.69
2001-06-15	15.88
2001-06-14	13.17
2001-06-13	16.79
2001-06-12	17.69
2001-06-11	17.69
2001-06-08	17.69
2001-06-07	17.69
2001-06-06	17.69
2001-06-05	19.50
2001-06-04	17.69
2001-06-01	17.69
2001-05-31	17.69
2001-05-30	18.60
2001-05-29	18.60
2001-05-28	13.17
2001-05-25	13.17
2001-05-24	17.69
2001-05-23	17.69
2001-05-22	17.69
2001-05-21	17.69
2001-05-18	17.69
2001-05-17	17.69
2001-05-16	17.69
2001-05-15	14.62
2001-05-14	14.62
2001-05-11	17.69
2001-05-10	17.69
2001-05-09	16.92
2001-05-08	16.92
2001-05-07	12.31
2001-05-04	12.31
2001-05-03	12.31
2001-05-02	11.54
2001-04-27	9.23
2001-04-26	9.23
2001-04-25	9.23
2001-04-24	7.69
2001-04-23	6.15
2001-04-20	5.38
2001-04-19	0.77
2001-04-18	0.00
2001-04-17	0.00
2001-04-12	0.00
2001-04-11	0.00
2001-04-10	0.00
2001-04-09	0.00
2001-04-06	0.00
2001-04-04	0.00
2001-04-03	0.00
2001-04-02	0.00
2001-03-30	0.00
2001-03-29	0.00
2001-03-28	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---