Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2025-09-09 | 1,020.00 |
| 2025-09-08 | 1,042.50 |
| 2025-09-05 | 1,062.50 |
| 2025-09-04 | 1,015.00 |
| 2025-09-03 | 995.00 |
| 2025-09-02 | 1,010.00 |
| 2025-09-01 | 1,007.50 |
| 2025-08-29 | 990.00 |
| 2025-08-28 | 1,007.50 |
| 2025-08-27 | 1,012.50 |
| 2025-08-26 | 1,067.50 |
| 2025-08-25 | 1,075.00 |
| 2025-08-22 | 1,057.50 |
| 2025-08-21 | 1,072.50 |
| 2025-08-20 | 1,095.00 |
| 2025-08-19 | 1,087.50 |
| 2025-08-18 | 1,100.00 |
| 2025-08-15 | 1,097.50 |
| 2025-08-14 | 1,072.50 |
| 2025-08-13 | 1,120.00 |
| 2025-08-12 | 1,127.50 |
| 2025-08-11 | 1,145.00 |
| 2025-08-08 | 1,105.00 |
| 2025-08-07 | 1,095.00 |
| 2025-08-06 | 1,107.50 |
| 2025-08-05 | 1,117.50 |
| 2025-08-04 | 1,120.00 |
| 2025-08-01 | 1,120.00 |
| 2025-07-31 | 1,065.00 |
| 2025-07-30 | 1,112.50 |
| 2025-07-29 | 1,145.00 |
| 2025-07-28 | 1,147.50 |
| 2025-07-25 | 1,195.00 |
| 2025-07-24 | 1,217.50 |
| 2025-07-23 | 1,157.50 |
| 2025-07-22 | 1,250.00 |
| 2025-07-21 | 1,150.00 |
| 2025-07-18 | 1,110.00 |
| 2025-07-17 | 1,135.00 |
| 2025-07-16 | 1,132.50 |
| 2025-07-15 | 1,112.50 |
| 2025-07-14 | 1,175.00 |
| 2025-07-11 | 1,180.00 |
| 2025-07-10 | 1,160.00 |
| 2025-07-09 | 1,192.50 |
| 2025-07-08 | 1,285.00 |
| 2025-07-07 | 1,180.00 |
| 2025-07-04 | 1,192.50 |
| 2025-07-03 | 1,092.50 |
| 2025-07-02 | 1,075.00 |
| 2025-06-30 | 972.50 |
| 2025-06-27 | 940.00 |
| 2025-06-26 | 922.50 |
| 2025-06-25 | 942.50 |
| 2025-06-24 | 977.50 |
| 2025-06-23 | 962.50 |
| 2025-06-20 | 1,057.50 |
| 2025-06-19 | 1,075.00 |
| 2025-06-18 | 907.50 |
| 2025-06-17 | 947.50 |
| 2025-06-16 | 892.50 |
| 2025-06-13 | 855.00 |
| 2025-06-12 | 860.00 |
| 2025-06-11 | 865.00 |
| 2025-06-10 | 842.50 |
| 2025-06-09 | 845.00 |
| 2025-06-06 | 842.50 |
| 2025-06-05 | 832.50 |
| 2025-06-04 | 832.50 |
| 2025-06-03 | 820.00 |
| 2025-06-02 | 820.00 |
| 2025-05-30 | 845.00 |
| 2025-05-29 | 840.00 |
| 2025-05-28 | 822.50 |
| 2025-05-27 | 810.00 |
| 2025-05-26 | 812.50 |
| 2025-05-23 | 812.50 |
| 2025-05-22 | 812.50 |
| 2025-05-21 | 847.50 |
| 2025-05-20 | 852.50 |
| 2025-05-19 | 857.50 |
| 2025-05-16 | 865.00 |
| 2025-05-15 | 852.50 |
| 2025-05-14 | 860.00 |
| 2025-05-13 | 867.50 |
| 2025-05-12 | 875.00 |
| 2025-05-09 | 817.50 |
| 2025-05-08 | 840.00 |
| 2025-05-07 | 847.50 |
| 2025-05-06 | 810.00 |
| 2025-05-02 | 790.00 |
| 2025-04-30 | 760.00 |
| 2025-04-29 | 762.50 |
| 2025-04-28 | 757.50 |
| 2025-04-25 | 777.50 |
| 2025-04-24 | 785.00 |
| 2025-04-23 | 800.00 |
| 2025-04-22 | 825.00 |
| 2025-04-17 | 740.00 |
| 2025-04-16 | 735.00 |
| 2025-04-15 | 765.00 |
| 2025-04-14 | 777.50 |
| 2025-04-11 | 760.00 |
| 2025-04-10 | 760.00 |
| 2025-04-09 | 752.50 |
| 2025-04-08 | 737.50 |
| 2025-04-07 | 695.00 |
| 2025-04-03 | 857.50 |
| 2025-04-02 | 850.00 |
| 2025-04-01 | 852.50 |
| 2025-03-31 | 852.50 |
| 2025-03-28 | 882.50 |
| 2025-03-27 | 912.50 |
| 2025-03-26 | 980.00 |
| 2025-03-25 | 1,057.50 |
| 2025-03-24 | 1,042.50 |
| 2025-03-21 | 1,060.00 |
| 2025-03-20 | 1,145.00 |
| 2025-03-19 | 850.00 |
| 2025-03-18 | 852.50 |
| 2025-03-17 | 837.50 |
| 2025-03-14 | 830.00 |
| 2025-03-13 | 807.50 |
| 2025-03-12 | 805.00 |
| 2025-03-11 | 810.00 |
| 2025-03-10 | 802.50 |
| 2025-03-07 | 797.50 |
| 2025-03-06 | 805.00 |
| 2025-03-05 | 795.00 |
| 2025-03-04 | 780.00 |
| 2025-03-03 | 790.00 |
| 2025-02-28 | 780.00 |
| 2025-02-27 | 810.00 |
| 2025-02-26 | 822.50 |
| 2025-02-25 | 802.50 |
| 2025-02-24 | 792.50 |
| 2025-02-21 | 792.50 |
| 2025-02-20 | 800.00 |
| 2025-02-19 | 797.50 |
| 2025-02-18 | 792.50 |
| 2025-02-17 | 805.00 |
| 2025-02-14 | 800.00 |
| 2025-02-13 | 795.00 |
| 2025-02-12 | 810.00 |
| 2025-02-11 | 810.00 |
| 2025-02-10 | 835.00 |
| 2025-02-07 | 847.50 |
| 2025-02-06 | 827.50 |
| 2025-02-05 | 825.00 |
| 2025-02-04 | 857.50 |
| 2025-02-03 | 832.50 |
| 2025-01-28 | 837.50 |
| 2025-01-27 | 820.00 |
| 2025-01-24 | 807.50 |
| 2025-01-23 | 805.00 |
| 2025-01-22 | 805.00 |
| 2025-01-21 | 815.00 |
| 2025-01-20 | 822.50 |
| 2025-01-17 | 820.00 |
| 2025-01-16 | 822.50 |
| 2025-01-15 | 825.00 |
| 2025-01-14 | 817.50 |
| 2025-01-13 | 812.50 |
| 2025-01-10 | 812.50 |
| 2025-01-09 | 830.00 |
| 2025-01-08 | 835.00 |
| 2025-01-07 | 835.00 |
| 2025-01-06 | 837.50 |
| 2025-01-03 | 845.00 |
| 2025-01-02 | 842.50 |
| 2024-12-31 | 857.50 |
| 2024-12-30 | 842.50 |
| 2024-12-27 | 842.50 |
| 2024-12-24 | 827.50 |
| 2024-12-23 | 825.00 |
| 2024-12-20 | 840.00 |
| 2024-12-19 | 850.00 |
| 2024-12-18 | 845.00 |
| 2024-12-17 | 867.50 |
| 2024-12-16 | 872.50 |
| 2024-12-13 | 892.50 |
| 2024-12-12 | 912.50 |
| 2024-12-11 | 907.50 |
| 2024-12-10 | 902.50 |
| 2024-12-09 | 922.50 |
| 2024-12-06 | 902.50 |
| 2024-12-05 | 890.00 |
| 2024-12-04 | 895.00 |
| 2024-12-03 | 907.50 |
| 2024-12-02 | 912.50 |
| 2024-11-29 | 907.50 |
| 2024-11-28 | 887.50 |
| 2024-11-27 | 882.50 |
| 2024-11-26 | 875.00 |
| 2024-11-25 | 897.50 |
| 2024-11-22 | 902.50 |
| 2024-11-21 | 935.00 |
| 2024-11-20 | 940.00 |
| 2024-11-19 | 942.50 |
| 2024-11-18 | 945.00 |
| 2024-11-15 | 942.50 |
| 2024-11-14 | 947.50 |
| 2024-11-13 | 972.50 |
| 2024-11-12 | 957.50 |
| 2024-11-11 | 1,000.00 |
| 2024-11-08 | 985.00 |
| 2024-11-07 | 1,005.00 |
| 2024-11-06 | 985.00 |
| 2024-11-05 | 1,012.50 |
| 2024-11-04 | 990.00 |
| 2024-11-01 | 985.00 |
| 2024-10-31 | 995.00 |
| 2024-10-30 | 1,000.00 |
| 2024-10-29 | 1,005.00 |
| 2024-10-28 | 1,042.50 |
| 2024-10-25 | 1,057.50 |
| 2024-10-24 | 985.00 |
| 2024-10-23 | 1,052.50 |
| 2024-10-22 | 982.50 |
| 2024-10-21 | 960.00 |
| 2024-10-18 | 960.00 |
| 2024-10-17 | 915.00 |
| 2024-10-16 | 945.00 |
| 2024-10-15 | 930.00 |
| 2024-10-14 | 990.00 |
| 2024-10-10 | 1,045.00 |
| 2024-10-09 | 1,027.50 |
| 2024-10-08 | 1,207.50 |
| 2024-10-07 | 1,400.00 |
| 2024-10-04 | 1,095.00 |
| 2024-10-03 | 1,030.00 |
| 2024-10-02 | 1,067.50 |
| 2024-09-30 | 1,035.00 |
| 2024-09-27 | 937.50 |
| 2024-09-26 | 895.00 |
| 2024-09-25 | 867.50 |
| 2024-09-24 | 857.50 |
| 2024-09-23 | 837.50 |
| 2024-09-20 | 840.00 |
| 2024-09-19 | 842.50 |
| 2024-09-17 | 912.50 |
| 2024-09-16 | 905.00 |
| 2024-09-13 | 812.50 |
| 2024-09-12 | 825.00 |
| 2024-09-11 | 837.50 |
| 2024-09-10 | 847.50 |
| 2024-09-09 | 890.00 |
| 2024-09-05 | 900.00 |
| 2024-09-04 | 907.50 |
| 2024-09-03 | 950.00 |
| 2024-09-02 | 887.50 |
| 2024-08-30 | 887.50 |
| 2024-08-29 | 885.00 |
| 2024-08-28 | 870.00 |
| 2024-08-27 | 887.50 |
| 2024-08-26 | 890.00 |
| 2024-08-23 | 887.50 |
| 2024-08-22 | 892.50 |
| 2024-08-21 | 905.00 |
| 2024-08-20 | 907.50 |
| 2024-08-19 | 920.00 |
| 2024-08-16 | 930.00 |
| 2024-08-15 | 927.50 |
| 2024-08-14 | 930.00 |
| 2024-08-13 | 930.00 |
| 2024-08-12 | 935.00 |
| 2024-08-09 | 945.00 |
| 2024-08-08 | 942.50 |
| 2024-08-07 | 937.50 |
| 2024-08-06 | 942.50 |
| 2024-08-05 | 940.00 |
| 2024-08-02 | 942.50 |
| 2024-08-01 | 935.00 |
| 2024-07-31 | 945.00 |
| 2024-07-30 | 920.00 |
| 2024-07-29 | 922.50 |
| 2024-07-26 | 925.00 |
| 2024-07-25 | 922.50 |
| 2024-07-24 | 912.50 |
| 2024-07-23 | 912.50 |
| 2024-07-22 | 922.50 |
| 2024-07-19 | 930.00 |
| 2024-07-18 | 935.00 |
| 2024-07-17 | 935.00 |
| 2024-07-16 | 920.00 |
| 2024-07-15 | 925.00 |
| 2024-07-12 | 965.00 |
| 2024-07-11 | 962.50 |
| 2024-07-10 | 940.00 |
| 2024-07-09 | 970.00 |
| 2024-07-08 | 932.50 |
| 2024-07-05 | 952.50 |
| 2024-07-04 | 955.00 |
| 2024-07-03 | 975.00 |
| 2024-07-02 | 967.50 |
| 2024-06-28 | 985.00 |
| 2024-06-27 | 967.50 |
| 2024-06-26 | 982.50 |
| 2024-06-25 | 975.00 |
| 2024-06-24 | 972.50 |
| 2024-06-21 | 1,012.50 |
| 2024-06-20 | 1,007.50 |
| 2024-06-19 | 1,037.50 |
| 2024-06-18 | 1,035.00 |
| 2024-06-17 | 1,032.50 |
| 2024-06-14 | 1,050.00 |
| 2024-06-13 | 1,042.50 |
| 2024-06-12 | 1,042.50 |
| 2024-06-11 | 1,057.50 |
| 2024-06-07 | 1,087.50 |
| 2024-06-06 | 1,065.00 |
| 2024-06-05 | 1,117.50 |
| 2024-06-04 | 1,132.50 |
| 2024-06-03 | 1,130.00 |
| 2024-05-31 | 1,150.00 |
| 2024-05-30 | 1,177.50 |
| 2024-05-29 | 1,195.00 |
| 2024-05-28 | 1,170.00 |
| 2024-05-27 | 1,170.00 |
| 2024-05-24 | 1,185.00 |
| 2024-05-23 | 1,207.50 |
| 2024-05-22 | 1,227.50 |
| 2024-05-21 | 1,227.50 |
| 2024-05-20 | 1,247.50 |
| 2024-05-17 | 1,257.50 |
| 2024-05-16 | 1,192.50 |
| 2024-05-14 | 1,190.00 |
| 2024-05-13 | 1,200.00 |
| 2024-05-10 | 1,190.00 |
| 2024-05-09 | 1,187.50 |
| 2024-05-08 | 1,177.50 |
| 2024-05-07 | 1,225.00 |
| 2024-05-06 | 1,220.00 |
| 2024-05-03 | 1,272.50 |
| 2024-05-02 | 1,290.00 |
| 2024-04-30 | 1,240.00 |
| 2024-04-29 | 1,350.00 |
| 2024-04-26 | 1,235.00 |
| 2024-04-25 | 1,225.00 |
| 2024-04-24 | 1,230.00 |
| 2024-04-23 | 1,220.00 |
| 2024-04-22 | 1,222.50 |
| 2024-04-19 | 1,202.50 |
| 2024-04-18 | 1,202.50 |
| 2024-04-17 | 1,192.50 |
| 2024-04-16 | 1,187.50 |
| 2024-04-15 | 1,230.00 |
| 2024-04-12 | 1,262.50 |
| 2024-04-11 | 1,297.50 |
| 2024-04-10 | 1,297.50 |
| 2024-04-09 | 1,280.00 |
| 2024-04-08 | 1,277.50 |
| 2024-04-05 | 1,297.50 |
| 2024-04-03 | 1,290.00 |
| 2024-04-02 | 1,277.50 |
| 2024-03-28 | 1,282.50 |
| 2024-03-27 | 1,265.00 |
| 2024-03-26 | 1,247.50 |
| 2024-03-25 | 1,247.50 |
| 2024-03-22 | 1,250.00 |
| 2024-03-21 | 1,275.00 |
| 2024-03-20 | 1,297.50 |
| 2024-03-19 | 1,285.00 |
| 2024-03-18 | 1,280.00 |
| 2024-03-15 | 1,282.50 |
| 2024-03-14 | 1,307.50 |
| 2024-03-13 | 1,327.50 |
| 2024-03-12 | 1,332.50 |
| 2024-03-11 | 1,360.00 |
| 2024-03-08 | 1,300.00 |
| 2024-03-07 | 1,222.50 |
| 2024-03-06 | 1,225.00 |
| 2024-03-05 | 1,185.00 |
| 2024-03-04 | 1,235.00 |
| 2024-03-01 | 1,222.50 |
| 2024-02-29 | 1,222.50 |
| 2024-02-28 | 1,197.50 |
| 2024-02-27 | 1,185.00 |
| 2024-02-26 | 1,125.00 |
| 2024-02-23 | 1,110.00 |
| 2024-02-22 | 1,080.00 |
| 2024-02-21 | 1,050.00 |
| 2024-02-20 | 1,047.50 |
| 2024-02-19 | 1,045.00 |
| 2024-02-16 | 1,032.50 |
| 2024-02-15 | 975.00 |
| 2024-02-14 | 940.00 |
| 2024-02-09 | 1,007.50 |
| 2024-02-08 | 1,015.00 |
| 2024-02-07 | 957.50 |
| 2024-02-06 | 985.00 |
| 2024-02-05 | 920.00 |
| 2024-02-02 | 935.00 |
| 2024-02-01 | 922.50 |
| 2024-01-31 | 907.50 |
| 2024-01-30 | 930.00 |
| 2024-01-29 | 960.00 |
| 2024-01-26 | 982.50 |
| 2024-01-25 | 990.00 |
| 2024-01-24 | 937.50 |
| 2024-01-23 | 920.00 |
| 2024-01-22 | 912.50 |
| 2024-01-19 | 977.50 |
| 2024-01-18 | 1,030.00 |
| 2024-01-17 | 1,002.50 |
| 2024-01-16 | 1,050.00 |
| 2024-01-15 | 1,027.50 |
| 2024-01-12 | 1,030.00 |
| 2024-01-11 | 1,012.50 |
| 2024-01-10 | 1,017.50 |
| 2024-01-09 | 982.50 |
| 2024-01-08 | 952.50 |
| 2024-01-05 | 972.50 |
| 2024-01-04 | 990.00 |
| 2024-01-03 | 982.50 |
| 2024-01-02 | 922.50 |
| 2023-12-29 | 962.50 |
| 2023-12-28 | 900.00 |
| 2023-12-27 | 817.50 |
| 2023-12-22 | 812.50 |
| 2023-12-21 | 815.00 |
| 2023-12-20 | 797.50 |
| 2023-12-19 | 812.50 |
| 2023-12-18 | 827.50 |
| 2023-12-15 | 820.00 |
| 2023-12-14 | 837.50 |
| 2023-12-13 | 837.50 |
| 2023-12-12 | 875.00 |
| 2023-12-11 | 877.50 |
| 2023-12-08 | 900.00 |
| 2023-12-07 | 920.00 |
| 2023-12-06 | 965.00 |
| 2023-12-05 | 940.00 |
| 2023-12-04 | 920.00 |
| 2023-12-01 | 915.00 |
| 2023-11-30 | 967.50 |
| 2023-11-29 | 890.00 |
| 2023-11-28 | 910.00 |
| 2023-11-27 | 932.50 |
| 2023-11-24 | 945.00 |
| 2023-11-23 | 945.00 |
| 2023-11-22 | 930.00 |
| 2023-11-21 | 955.00 |
| 2023-11-20 | 947.50 |
| 2023-11-17 | 937.50 |
| 2023-11-16 | 940.00 |
| 2023-11-15 | 950.00 |
| 2023-11-14 | 892.50 |
| 2023-11-13 | 885.00 |
| 2023-11-10 | 887.50 |
| 2023-11-09 | 887.50 |
| 2023-11-08 | 897.50 |
| 2023-11-07 | 872.50 |
| 2023-11-06 | 905.00 |
| 2023-11-03 | 875.00 |
| 2023-11-02 | 840.00 |
| 2023-11-01 | 875.00 |
| 2023-10-31 | 880.00 |
| 2023-10-30 | 925.00 |
| 2023-10-27 | 930.00 |
| 2023-10-26 | 890.00 |
| 2023-10-25 | 910.00 |
| 2023-10-24 | 932.50 |
| 2023-10-20 | 925.00 |
| 2023-10-19 | 937.50 |
| 2023-10-18 | 942.50 |
| 2023-10-17 | 985.00 |
| 2023-10-16 | 997.50 |
| 2023-10-13 | 1,050.00 |
| 2023-10-12 | 1,067.50 |
| 2023-10-11 | 1,082.50 |
| 2023-10-10 | 1,027.50 |
| 2023-10-09 | 1,062.50 |
| 2023-10-06 | 1,035.00 |
| 2023-10-05 | 1,002.50 |
| 2023-10-04 | 977.50 |
| 2023-10-03 | 1,067.50 |
| 2023-09-29 | 1,170.00 |
| 2023-09-28 | 1,135.00 |
| 2023-09-27 | 1,060.00 |
| 2023-09-26 | 1,032.50 |
| 2023-09-25 | 1,070.00 |
| 2023-09-22 | 1,080.00 |
| 2023-09-21 | 1,055.00 |
| 2023-09-20 | 1,077.50 |
| 2023-09-19 | 1,057.50 |
| 2023-09-18 | 1,040.00 |
| 2023-09-15 | 1,050.00 |
| 2023-09-14 | 1,112.50 |
| 2023-09-13 | 1,152.50 |
| 2023-09-12 | 1,157.50 |
| 2023-09-11 | 1,195.00 |
| 2023-09-07 | 1,187.50 |
| 2023-09-06 | 1,235.00 |
| 2023-09-05 | 1,210.00 |
| 2023-09-04 | 1,230.00 |
| 2023-08-31 | 1,212.50 |
| 2023-08-30 | 1,215.00 |
| 2023-08-29 | 1,177.50 |
| 2023-08-28 | 1,157.50 |
| 2023-08-25 | 1,165.00 |
| 2023-08-24 | 1,152.50 |
| 2023-08-23 | 1,155.00 |
| 2023-08-22 | 1,160.00 |
| 2023-08-21 | 1,167.50 |
| 2023-08-18 | 1,212.50 |
| 2023-08-17 | 1,272.50 |
| 2023-08-16 | 1,265.00 |
| 2023-08-15 | 1,267.50 |
| 2023-08-14 | 1,252.50 |
| 2023-08-11 | 1,275.00 |
| 2023-08-10 | 1,330.00 |
| 2023-08-09 | 1,307.50 |
| 2023-08-08 | 1,277.50 |
| 2023-08-07 | 1,322.50 |
| 2023-08-04 | 1,345.00 |
| 2023-08-03 | 1,355.00 |
| 2023-08-02 | 1,367.50 |
| 2023-08-01 | 1,355.00 |
| 2023-07-31 | 1,385.00 |
| 2023-07-28 | 1,357.50 |
| 2023-07-27 | 1,360.00 |
| 2023-07-26 | 1,380.00 |
| 2023-07-25 | 1,375.00 |
| 2023-07-24 | 1,345.00 |
| 2023-07-21 | 1,372.50 |
| 2023-07-20 | 1,360.00 |
| 2023-07-19 | 1,410.00 |
| 2023-07-18 | 1,372.50 |
| 2023-07-14 | 1,427.50 |
| 2023-07-13 | 1,427.50 |
| 2023-07-12 | 1,432.50 |
| 2023-07-11 | 1,395.00 |
| 2023-07-10 | 1,382.50 |
| 2023-07-07 | 1,332.50 |
| 2023-07-06 | 1,425.00 |
| 2023-07-05 | 1,475.00 |
| 2023-07-04 | 1,517.50 |
| 2023-07-03 | 1,505.00 |
| 2023-06-30 | 1,450.00 |
| 2023-06-29 | 1,440.00 |
| 2023-06-28 | 1,462.50 |
| 2023-06-27 | 1,470.00 |
| 2023-06-26 | 1,440.00 |
| 2023-06-23 | 1,362.50 |
| 2023-06-21 | 1,525.00 |
| 2023-06-20 | 1,550.00 |
| 2023-06-19 | 1,575.00 |
| 2023-06-16 | 1,647.50 |
| 2023-06-15 | 1,460.00 |
| 2023-06-14 | 1,410.00 |
| 2023-06-13 | 1,442.50 |
| 2023-06-12 | 1,492.50 |
| 2023-06-09 | 1,537.50 |
| 2023-06-08 | 1,530.00 |
| 2023-06-07 | 1,532.50 |
| 2023-06-06 | 1,517.50 |
| 2023-06-05 | 1,537.50 |
| 2023-06-02 | 1,490.00 |
| 2023-06-01 | 1,422.50 |
| 2023-05-31 | 1,410.00 |
| 2023-05-30 | 1,450.00 |
| 2023-05-29 | 1,467.50 |
| 2023-05-25 | 1,537.50 |
| 2023-05-24 | 1,542.50 |
| 2023-05-23 | 1,530.00 |
| 2023-05-22 | 1,527.50 |
| 2023-05-19 | 1,510.00 |
| 2023-05-18 | 1,540.00 |
| 2023-05-17 | 1,552.50 |
| 2023-05-16 | 1,565.00 |
| 2023-05-15 | 1,550.00 |
| 2023-05-12 | 1,542.50 |
| 2023-05-11 | 1,565.00 |
| 2023-05-10 | 1,582.50 |
| 2023-05-09 | 1,567.50 |
| 2023-05-08 | 1,567.50 |
| 2023-05-05 | 1,602.50 |
| 2023-05-04 | 1,642.50 |
| 2023-05-03 | 1,525.00 |
| 2023-05-02 | 1,550.00 |
| 2023-04-28 | 1,802.50 |
| 2023-04-27 | 1,775.00 |
| 2023-04-26 | 1,812.50 |
| 2023-04-25 | 1,752.50 |
| 2023-04-24 | 1,792.50 |
| 2023-04-21 | 1,822.50 |
| 2023-04-20 | 1,900.00 |
| 2023-04-19 | 1,920.00 |
| 2023-04-18 | 1,920.00 |
| 2023-04-17 | 1,940.00 |
| 2023-04-14 | 1,875.00 |
| 2023-04-13 | 1,845.00 |
| 2023-04-12 | 1,880.00 |
| 2023-04-11 | 1,920.00 |
| 2023-04-06 | 1,880.00 |
| 2023-04-04 | 1,900.00 |
| 2023-04-03 | 1,935.00 |
| 2023-03-31 | 1,965.00 |
| 2023-03-30 | 1,970.00 |
| 2023-03-29 | 1,947.50 |
| 2023-03-28 | 1,952.50 |
| 2023-03-27 | 1,935.00 |
| 2023-03-24 | 1,947.50 |
| 2023-03-23 | 1,932.50 |
| 2023-03-22 | 1,940.00 |
| 2023-03-21 | 1,942.50 |
| 2023-03-20 | 1,915.00 |
| 2023-03-17 | 1,952.50 |
| 2023-03-16 | 1,870.00 |
| 2023-03-15 | 1,962.50 |
| 2023-03-14 | 1,900.00 |
| 2023-03-13 | 1,950.00 |
| 2023-03-10 | 1,942.50 |
| 2023-03-09 | 1,965.00 |
| 2023-03-08 | 1,982.50 |
| 2023-03-07 | 2,047.50 |
| 2023-03-06 | 2,045.00 |
| 2023-03-03 | 2,087.50 |
| 2023-03-02 | 2,090.00 |
| 2023-03-01 | 2,095.00 |
| 2023-02-28 | 2,055.00 |
| 2023-02-27 | 2,075.00 |
| 2023-02-24 | 2,045.00 |
| 2023-02-23 | 2,120.00 |
| 2023-02-22 | 2,187.50 |
| 2023-02-21 | 2,200.00 |
| 2023-02-20 | 2,237.50 |
| 2023-02-17 | 2,165.00 |
| 2023-02-16 | 2,160.00 |
| 2023-02-15 | 2,220.00 |
| 2023-02-14 | 2,327.50 |
| 2023-02-13 | 2,270.00 |
| 2023-02-10 | 2,250.00 |
| 2023-02-09 | 2,250.00 |
| 2023-02-08 | 2,237.50 |
| 2023-02-07 | 2,192.50 |
| 2023-02-06 | 2,215.00 |
| 2023-02-03 | 2,312.50 |
| 2023-02-02 | 2,377.50 |
| 2023-02-01 | 2,465.00 |
| 2023-01-31 | 2,302.50 |
| 2023-01-30 | 2,240.00 |
| 2023-01-27 | 2,265.00 |
| 2023-01-26 | 2,290.00 |
| 2023-01-20 | 2,272.50 |
| 2023-01-19 | 2,220.00 |
| 2023-01-18 | 2,242.50 |
| 2023-01-17 | 2,212.50 |
| 2023-01-16 | 2,207.50 |
| 2023-01-13 | 2,160.00 |
| 2023-01-12 | 2,107.50 |
| 2023-01-11 | 2,125.00 |
| 2023-01-10 | 2,172.50 |
| 2023-01-09 | 2,175.00 |
| 2023-01-06 | 2,185.00 |
| 2023-01-05 | 2,055.00 |
| 2023-01-04 | 2,015.00 |
| 2023-01-03 | 1,990.00 |
| 2022-12-30 | 1,950.00 |
| 2022-12-29 | 1,920.00 |
| 2022-12-28 | 1,980.00 |
| 2022-12-23 | 1,897.50 |
| 2022-12-22 | 1,872.50 |
| 2022-12-21 | 1,862.50 |
| 2022-12-20 | 1,765.00 |
| 2022-12-19 | 1,825.00 |
| 2022-12-16 | 1,895.00 |
| 2022-12-15 | 1,962.50 |
| 2022-12-14 | 1,990.00 |
| 2022-12-13 | 2,040.00 |
| 2022-12-12 | 2,117.50 |
| 2022-12-09 | 2,172.50 |
| 2022-12-08 | 2,077.50 |
| 2022-12-07 | 2,150.00 |
| 2022-12-06 | 2,250.00 |
| 2022-12-05 | 2,262.50 |
| 2022-12-02 | 2,150.00 |
| 2022-12-01 | 2,295.00 |
| 2022-11-30 | 2,255.00 |
| 2022-11-29 | 2,187.50 |
| 2022-11-28 | 2,165.00 |
| 2022-11-25 | 2,190.00 |
| 2022-11-24 | 2,137.50 |
| 2022-11-23 | 2,137.50 |
| 2022-11-22 | 2,072.50 |
| 2022-11-21 | 2,145.00 |
| 2022-11-18 | 2,110.00 |
| 2022-11-17 | 2,182.50 |
| 2022-11-16 | 2,247.50 |
| 2022-11-15 | 2,300.00 |
| 2022-11-14 | 2,165.00 |
| 2022-11-11 | 2,102.50 |
| 2022-11-10 | 2,040.00 |
| 2022-11-09 | 2,070.00 |
| 2022-11-08 | 2,065.00 |
| 2022-11-07 | 2,060.00 |
| 2022-11-04 | 2,037.50 |
| 2022-11-03 | 1,917.50 |
| 2022-11-02 | 1,825.00 |
| 2022-11-01 | 1,710.00 |
| 2022-10-31 | 1,672.50 |
| 2022-10-28 | 1,737.50 |
| 2022-10-27 | 1,930.00 |
| 2022-10-26 | 1,992.50 |
| 2022-10-25 | 1,955.00 |
| 2022-10-24 | 1,817.50 |
| 2022-10-21 | 1,925.00 |
| 2022-10-20 | 1,885.00 |
| 2022-10-19 | 2,015.00 |
| 2022-10-18 | 2,085.00 |
| 2022-10-17 | 2,045.00 |
| 2022-10-14 | 2,035.00 |
| 2022-10-13 | 2,000.00 |
| 2022-10-12 | 2,010.00 |
| 2022-10-11 | 2,100.00 |
| 2022-10-10 | 2,087.50 |
| 2022-10-07 | 2,295.00 |
| 2022-10-06 | 2,320.00 |
| 2022-10-05 | 2,232.50 |
| 2022-10-03 | 2,092.50 |
| 2022-09-30 | 2,100.00 |
| 2022-09-29 | 2,055.00 |
| 2022-09-28 | 2,010.00 |
| 2022-09-27 | 2,172.50 |
| 2022-09-26 | 2,132.50 |
| 2022-09-23 | 2,197.50 |
| 2022-09-22 | 2,280.00 |
| 2022-09-21 | 2,232.50 |
| 2022-09-20 | 2,332.50 |
| 2022-09-19 | 2,312.50 |
| 2022-09-16 | 2,545.00 |
| 2022-09-15 | 2,625.00 |
| 2022-09-14 | 2,655.00 |
| 2022-09-13 | 2,620.00 |
| 2022-09-09 | 2,590.00 |
| 2022-09-08 | 2,590.00 |
| 2022-09-07 | 2,615.00 |
| 2022-09-06 | 2,650.00 |
| 2022-09-05 | 2,555.00 |
| 2022-09-02 | 2,600.00 |
| 2022-09-01 | 2,580.00 |
| 2022-08-31 | 2,640.00 |
| 2022-08-30 | 2,740.00 |
| 2022-08-29 | 2,890.00 |
| 2022-08-26 | 2,870.00 |
| 2022-08-25 | 2,890.00 |
| 2022-08-24 | 2,925.00 |
| 2022-08-23 | 3,040.00 |
| 2022-08-22 | 3,115.00 |
| 2022-08-19 | 3,240.00 |
| 2022-08-18 | 3,105.00 |
| 2022-08-17 | 3,150.00 |
| 2022-08-16 | 3,285.00 |
| 2022-08-15 | 3,250.00 |
| 2022-08-12 | 3,280.00 |
| 2022-08-11 | 3,420.00 |
| 2022-08-10 | 3,445.00 |
| 2022-08-09 | 3,260.00 |
| 2022-08-08 | 3,150.00 |
| 2022-08-05 | 3,075.00 |
| 2022-08-04 | 2,980.00 |
| 2022-08-03 | 2,895.00 |
| 2022-08-02 | 2,885.00 |
| 2022-08-01 | 3,135.00 |
| 2022-07-29 | 3,275.00 |
| 2022-07-28 | 2,985.00 |
| 2022-07-27 | 2,910.00 |
| 2022-07-26 | 2,840.00 |
| 2022-07-25 | 2,780.00 |
| 2022-07-22 | 2,975.00 |
| 2022-07-21 | 3,135.00 |
| 2022-07-20 | 3,005.00 |
| 2022-07-19 | 3,010.00 |
| 2022-07-18 | 3,050.00 |
| 2022-07-15 | 3,000.00 |
| 2022-07-14 | 3,095.00 |
| 2022-07-13 | 3,005.00 |
| 2022-07-12 | 3,045.00 |
| 2022-07-11 | 3,085.00 |
| 2022-07-08 | 3,190.00 |
| 2022-07-07 | 3,150.00 |
| 2022-07-06 | 3,155.00 |
| 2022-07-05 | 3,185.00 |
| 2022-07-04 | 3,380.00 |
| 2022-06-30 | 3,580.00 |
| 2022-06-29 | 3,450.00 |
| 2022-06-28 | 3,740.00 |
| 2022-06-27 | 3,855.00 |
| 2022-06-24 | 3,605.00 |
| 2022-06-23 | 3,030.00 |
| 2022-06-22 | 2,760.00 |
| 2022-06-21 | 2,855.00 |
| 2022-06-20 | 2,895.00 |
| 2022-06-17 | 2,890.00 |
| 2022-06-16 | 2,790.00 |
| 2022-06-15 | 2,835.00 |
| 2022-06-14 | 2,845.00 |
| 2022-06-13 | 2,965.00 |
| 2022-06-10 | 2,910.00 |
| 2022-06-09 | 2,800.00 |
| 2022-06-08 | 3,065.00 |
| 2022-06-07 | 3,010.00 |
| 2022-06-06 | 3,055.00 |
| 2022-06-02 | 2,940.00 |
| 2022-06-01 | 2,995.00 |
| 2022-05-31 | 2,945.00 |
| 2022-05-30 | 2,860.00 |
| 2022-05-27 | 2,580.00 |
| 2022-05-26 | 2,520.00 |
| 2022-05-25 | 2,460.00 |
| 2022-05-24 | 2,425.00 |
| 2022-05-23 | 2,560.00 |
| 2022-05-20 | 2,515.00 |
| 2022-05-19 | 2,485.00 |
| 2022-05-18 | 2,392.50 |
| 2022-05-17 | 2,367.50 |
| 2022-05-16 | 2,290.00 |
| 2022-05-13 | 2,292.50 |
| 2022-05-12 | 2,330.00 |
| 2022-05-11 | 2,370.00 |
| 2022-05-10 | 2,275.00 |
| 2022-05-06 | 2,352.50 |
| 2022-05-05 | 2,545.00 |
| 2022-05-04 | 2,520.00 |
| 2022-05-03 | 2,590.00 |
| 2022-04-29 | 2,575.00 |
| 2022-04-28 | 2,347.50 |
| 2022-04-27 | 2,322.50 |
| 2022-04-26 | 2,190.00 |
| 2022-04-25 | 2,155.00 |
| 2022-04-22 | 2,505.00 |
| 2022-04-21 | 2,480.00 |
| 2022-04-20 | 2,565.00 |
| 2022-04-19 | 2,625.00 |
| 2022-04-14 | 2,585.00 |
| 2022-04-13 | 2,570.00 |
| 2022-04-12 | 2,580.00 |
| 2022-04-11 | 2,650.00 |
| 2022-04-08 | 2,820.00 |
| 2022-04-07 | 2,715.00 |
| 2022-04-06 | 2,740.00 |
| 2022-04-04 | 2,605.00 |
| 2022-04-01 | 2,640.00 |
| 2022-03-31 | 2,830.00 |
| 2022-03-30 | 2,965.00 |
| 2022-03-29 | 3,210.00 |
| 2022-03-28 | 3,225.00 |
| 2022-03-25 | 3,450.00 |
| 2022-03-24 | 3,610.00 |
| 2022-03-23 | 3,705.00 |
| 2022-03-22 | 3,585.00 |
| 2022-03-21 | 3,660.00 |
| 2022-03-18 | 3,770.00 |
| 2022-03-17 | 3,540.00 |
| 2022-03-16 | 3,775.00 |
| 2022-03-15 | 3,265.00 |
| 2022-03-14 | 3,625.00 |
| 2022-03-11 | 3,905.00 |
| 2022-03-10 | 3,870.00 |
| 2022-03-09 | 3,685.00 |
| 2022-03-08 | 3,515.00 |
| 2022-03-07 | 3,380.00 |
| 2022-03-04 | 3,360.00 |
| 2022-03-03 | 3,365.00 |
| 2022-03-02 | 3,315.00 |
| 2022-03-01 | 3,355.00 |
| 2022-02-28 | 3,260.00 |
| 2022-02-25 | 3,315.00 |
| 2022-02-24 | 3,315.00 |
| 2022-02-23 | 3,255.00 |
| 2022-02-22 | 3,020.00 |
| 2022-02-21 | 2,995.00 |
| 2022-02-18 | 3,075.00 |
| 2022-02-17 | 3,190.00 |
| 2022-02-16 | 3,185.00 |
| 2022-02-15 | 3,115.00 |
| 2022-02-14 | 3,065.00 |
| 2022-02-11 | 3,200.00 |
| 2022-02-10 | 3,305.00 |
| 2022-02-09 | 3,405.00 |
| 2022-02-08 | 3,360.00 |
| 2022-02-07 | 3,390.00 |
| 2022-02-04 | 3,475.00 |
| 2022-01-31 | 3,350.00 |
| 2022-01-28 | 3,295.00 |
| 2022-01-27 | 3,520.00 |
| 2022-01-26 | 3,590.00 |
| 2022-01-25 | 3,520.00 |
| 2022-01-24 | 3,615.00 |
| 2022-01-21 | 3,745.00 |
| 2022-01-20 | 3,670.00 |
| 2022-01-19 | 3,675.00 |
| 2022-01-18 | 3,740.00 |
| 2022-01-17 | 3,675.00 |
| 2022-01-14 | 3,700.00 |
| 2022-01-13 | 3,630.00 |
| 2022-01-12 | 3,855.00 |
| 2022-01-11 | 3,815.00 |
| 2022-01-10 | 3,775.00 |
| 2022-01-07 | 4,025.00 |
| 2022-01-06 | 4,075.00 |
| 2022-01-05 | 4,225.00 |
| 2022-01-04 | 4,680.00 |
| 2022-01-03 | 4,820.00 |
| 2021-12-31 | 4,285.00 |
| 2021-12-30 | 4,270.00 |
| 2021-12-29 | 3,810.00 |
| 2021-12-28 | 3,840.00 |
| 2021-12-24 | 3,840.00 |
| 2021-12-23 | 3,985.00 |
| 2021-12-22 | 3,880.00 |
| 2021-12-21 | 3,700.00 |
| 2021-12-20 | 3,715.00 |
| 2021-12-17 | 3,870.00 |
| 2021-12-16 | 4,075.00 |
| 2021-12-15 | 3,955.00 |
| 2021-12-14 | 4,170.00 |
| 2021-12-13 | 4,400.00 |
| 2021-12-10 | 4,350.00 |
| 2021-12-09 | 4,505.00 |
| 2021-12-08 | 4,125.00 |
| 2021-12-07 | 4,240.00 |
| 2021-12-06 | 4,230.00 |
| 2021-12-03 | 4,025.00 |
| 2021-12-02 | 3,995.00 |
| 2021-12-01 | 3,825.00 |
| 2021-11-30 | 3,900.00 |
| 2021-11-29 | 3,905.00 |
| 2021-11-26 | 4,100.00 |
| 2021-11-25 | 4,005.00 |
| 2021-11-24 | 3,425.00 |
| 2021-11-23 | 3,620.00 |
| 2021-11-22 | 3,680.00 |
| 2021-11-19 | 3,640.00 |
| 2021-11-18 | 3,620.00 |
| 2021-11-17 | 3,150.00 |
| 2021-11-16 | 3,175.00 |
| 2021-11-15 | 3,015.00 |
| 2021-11-12 | 3,150.00 |
| 2021-11-11 | 2,905.00 |
| 2021-11-10 | 2,695.00 |
| 2021-11-09 | 2,495.00 |
| 2021-11-08 | 2,475.00 |
| 2021-11-05 | 2,465.00 |
| 2021-11-04 | 2,550.00 |
| 2021-11-03 | 2,445.00 |
| 2021-11-02 | 2,650.00 |
| 2021-11-01 | 2,615.00 |
| 2021-10-29 | 2,735.00 |
| 2021-10-28 | 2,700.00 |
| 2021-10-27 | 2,415.00 |
| 2021-10-26 | 2,420.00 |
| 2021-10-25 | 2,440.00 |
| 2021-10-22 | 2,297.50 |
| 2021-10-21 | 2,352.50 |
| 2021-10-20 | 2,490.00 |
| 2021-10-19 | 2,475.00 |
| 2021-10-18 | 2,555.00 |
| 2021-10-15 | 2,470.00 |
| 2021-10-12 | 2,267.50 |
| 2021-10-11 | 2,162.50 |
| 2021-10-08 | 2,120.00 |
| 2021-10-07 | 2,265.00 |
| 2021-10-06 | 2,237.50 |
| 2021-10-05 | 2,352.50 |
| 2021-10-04 | 2,297.50 |
| 2021-09-30 | 2,390.00 |
| 2021-09-29 | 2,375.00 |
| 2021-09-28 | 2,445.00 |
| 2021-09-27 | 2,345.00 |
| 2021-09-24 | 2,475.00 |
| 2021-09-23 | 2,695.00 |
| 2021-09-21 | 2,830.00 |
| 2021-09-20 | 2,720.00 |
| 2021-09-17 | 2,810.00 |
| 2021-09-16 | 2,820.00 |
| 2021-09-15 | 2,905.00 |
| 2021-09-14 | 2,830.00 |
| 2021-09-13 | 2,875.00 |
| 2021-09-10 | 3,120.00 |
| 2021-09-09 | 3,170.00 |
| 2021-09-08 | 3,105.00 |
| 2021-09-07 | 3,130.00 |
| 2021-09-06 | 3,125.00 |
| 2021-09-03 | 3,255.00 |
| 2021-09-02 | 3,310.00 |
| 2021-09-01 | 3,085.00 |
| 2021-08-31 | 3,375.00 |
| 2021-08-30 | 3,465.00 |
| 2021-08-27 | 3,125.00 |
| 2021-08-26 | 3,240.00 |
| 2021-08-25 | 3,125.00 |
| 2021-08-24 | 2,780.00 |
| 2021-08-23 | 2,840.00 |
| 2021-08-20 | 2,685.00 |
| 2021-08-19 | 2,585.00 |
| 2021-08-18 | 2,615.00 |
| 2021-08-17 | 2,635.00 |
| 2021-08-16 | 2,640.00 |
| 2021-08-13 | 2,800.00 |
| 2021-08-12 | 2,825.00 |
| 2021-08-11 | 2,695.00 |
| 2021-08-10 | 2,840.00 |
| 2021-08-09 | 2,940.00 |
| 2021-08-06 | 2,950.00 |
| 2021-08-05 | 3,100.00 |
| 2021-08-04 | 3,265.00 |
| 2021-08-03 | 2,980.00 |
| 2021-08-02 | 3,250.00 |
| 2021-07-30 | 3,075.00 |
| 2021-07-29 | 2,985.00 |
| 2021-07-28 | 2,860.00 |
| 2021-07-27 | 2,805.00 |
| 2021-07-26 | 3,075.00 |
| 2021-07-23 | 3,165.00 |
| 2021-07-22 | 3,490.00 |
| 2021-07-21 | 3,550.00 |
| 2021-07-20 | 3,400.00 |
| 2021-07-19 | 3,545.00 |
| 2021-07-16 | 3,430.00 |
| 2021-07-15 | 3,355.00 |
| 2021-07-14 | 3,210.00 |
| 2021-07-13 | 3,375.00 |
| 2021-07-12 | 3,395.00 |
| 2021-07-09 | 2,715.00 |
| 2021-07-08 | 2,695.00 |
| 2021-07-07 | 2,640.00 |
| 2021-07-06 | 2,465.00 |
| 2021-07-05 | 2,570.00 |
| 2021-07-02 | 2,355.00 |
| 2021-06-30 | 2,460.00 |
| 2021-06-29 | 2,190.00 |
| 2021-06-28 | 1,950.00 |
| 2021-06-25 | 1,847.50 |
| 2021-06-24 | 1,775.00 |
| 2021-06-23 | 1,850.00 |
| 2021-06-22 | 1,650.00 |
| 2021-06-21 | 1,580.00 |
| 2021-06-18 | 1,425.00 |
| 2021-06-17 | 1,415.00 |
| 2021-06-16 | 1,437.50 |
| 2021-06-15 | 1,527.50 |
| 2021-06-11 | 1,520.00 |
| 2021-06-10 | 1,502.50 |
| 2021-06-09 | 1,405.00 |
| 2021-06-08 | 1,460.00 |
| 2021-06-07 | 1,515.00 |
| 2021-06-04 | 1,440.00 |
| 2021-06-03 | 1,437.50 |
| 2021-06-02 | 1,382.50 |
| 2021-06-01 | 1,457.50 |
| 2021-05-31 | 1,405.00 |
| 2021-05-28 | 1,380.00 |
| 2021-05-27 | 1,387.50 |
| 2021-05-26 | 1,375.00 |
| 2021-05-25 | 1,375.00 |
| 2021-05-24 | 1,325.00 |
| 2021-05-21 | 1,322.50 |
| 2021-05-20 | 1,327.50 |
| 2021-05-18 | 1,382.50 |
| 2021-05-17 | 1,365.00 |
| 2021-05-14 | 1,320.00 |
| 2021-05-13 | 1,330.00 |
| 2021-05-12 | 1,425.00 |
| 2021-05-11 | 1,380.00 |
| 2021-05-10 | 1,410.00 |
| 2021-05-07 | 1,310.00 |
| 2021-05-06 | 1,382.50 |
| 2021-05-05 | 1,440.00 |
| 2021-05-04 | 1,447.50 |
| 2021-05-03 | 1,370.00 |
| 2021-04-30 | 1,455.00 |
| 2021-04-29 | 1,570.00 |
| 2021-04-28 | 1,500.00 |
| 2021-04-27 | 1,507.50 |
| 2021-04-26 | 1,587.50 |
| 2021-04-23 | 1,637.50 |
| 2021-04-22 | 1,592.50 |
| 2021-04-21 | 1,570.00 |
| 2021-04-20 | 1,610.00 |
| 2021-04-19 | 1,672.50 |
| 2021-04-16 | 1,582.50 |
| 2021-04-15 | 1,542.50 |
| 2021-04-14 | 1,565.00 |
| 2021-04-13 | 1,565.00 |
| 2021-04-12 | 1,610.00 |
| 2021-04-09 | 1,672.50 |
| 2021-04-08 | 1,637.50 |
| 2021-04-07 | 1,712.50 |
| 2021-04-01 | 1,795.00 |
| 2021-03-31 | 1,750.00 |
| 2021-03-30 | 1,922.50 |
| 2021-03-29 | 1,867.50 |
| 2021-03-26 | 1,845.00 |
| 2021-03-25 | 1,767.50 |
| 2021-03-24 | 1,785.00 |
| 2021-03-23 | 1,825.00 |
| 2021-03-22 | 1,900.00 |
| 2021-03-19 | 1,917.50 |
| 2021-03-18 | 1,947.50 |
| 2021-03-17 | 1,842.50 |
| 2021-03-16 | 1,775.00 |
| 2021-03-15 | 1,737.50 |
| 2021-03-12 | 1,612.50 |
| 2021-03-11 | 1,605.00 |
| 2021-03-10 | 1,510.00 |
| 2021-03-09 | 1,487.50 |
| 2021-03-08 | 1,470.00 |
| 2021-03-05 | 1,635.00 |
| 2021-03-04 | 1,625.00 |
| 2021-03-03 | 1,875.00 |
| 2021-03-02 | 1,920.00 |
| 2021-03-01 | 2,025.00 |
| 2021-02-26 | 1,867.50 |
| 2021-02-25 | 1,965.00 |
| 2021-02-24 | 1,820.00 |
| 2021-02-23 | 2,002.50 |
| 2021-02-22 | 2,145.00 |
| 2021-02-19 | 2,197.50 |
| 2021-02-18 | 2,182.50 |
| 2021-02-17 | 2,360.00 |
| 2021-02-16 | 2,277.50 |
| 2021-02-11 | 2,337.50 |
| 2021-02-10 | 2,365.00 |
| 2021-02-09 | 2,420.00 |
| 2021-02-08 | 2,245.00 |
| 2021-02-05 | 2,275.00 |
| 2021-02-04 | 2,400.00 |
| 2021-02-03 | 2,200.00 |
| 2021-02-02 | 2,045.00 |
| 2021-02-01 | 1,862.50 |
| 2021-01-29 | 1,942.50 |
| 2021-01-28 | 1,762.50 |
| 2021-01-27 | 1,832.50 |
| 2021-01-26 | 1,900.00 |
| 2021-01-25 | 2,037.50 |
| 2021-01-22 | 2,070.00 |
| 2021-01-21 | 2,030.00 |
| 2021-01-20 | 2,015.00 |
| 2021-01-19 | 2,007.50 |
| 2021-01-18 | 2,095.00 |
| 2021-01-15 | 1,895.00 |
| 2021-01-14 | 1,765.00 |
| 2021-01-13 | 1,787.50 |
| 2021-01-12 | 1,692.50 |
| 2021-01-11 | 1,760.00 |
| 2021-01-08 | 1,837.50 |
| 2021-01-07 | 1,965.00 |
| 2021-01-06 | 1,895.00 |
| 2021-01-05 | 2,000.00 |
| 2021-01-04 | 2,067.50 |
| 2020-12-31 | 1,940.00 |
| 2020-12-30 | 1,550.00 |
| 2020-12-29 | 1,442.50 |
| 2020-12-28 | 1,527.50 |
| 2020-12-24 | 1,495.00 |
| 2020-12-23 | 1,492.50 |
| 2020-12-22 | 1,340.00 |
| 2020-12-21 | 1,412.50 |
| 2020-12-18 | 1,250.00 |
| 2020-12-17 | 1,170.00 |
| 2020-12-16 | 1,105.00 |
| 2020-12-15 | 1,330.00 |
| 2020-12-14 | 1,345.00 |
| 2020-12-11 | 1,065.00 |
| 2020-12-10 | 1,080.00 |
| 2020-12-09 | 1,012.50 |
| 2020-12-08 | 1,000.00 |
| 2020-12-07 | 997.50 |
| 2020-12-04 | 1,027.50 |
| 2020-12-03 | 1,045.00 |
| 2020-12-02 | 1,110.00 |
| 2020-12-01 | 1,142.50 |
| 2020-11-30 | 1,110.00 |
| 2020-11-27 | 1,125.00 |
| 2020-11-26 | 1,122.50 |
| 2020-11-25 | 1,097.50 |
| 2020-11-24 | 1,150.00 |
| 2020-11-23 | 1,147.50 |
| 2020-11-20 | 970.00 |
| 2020-11-19 | 957.50 |
| 2020-11-18 | 987.50 |
| 2020-11-17 | 962.50 |
| 2020-11-16 | 997.50 |
| 2020-11-13 | 992.50 |
| 2020-11-12 | 1,030.00 |
| 2020-11-11 | 955.00 |
| 2020-11-10 | 1,030.00 |
| 2020-11-09 | 1,077.50 |
| 2020-11-06 | 1,080.00 |
| 2020-11-05 | 1,022.50 |
| 2020-11-04 | 915.00 |
| 2020-11-03 | 972.50 |
| 2020-11-02 | 980.00 |
| 2020-10-30 | 762.50 |
| 2020-10-29 | 692.50 |
| 2020-10-28 | 675.00 |
| 2020-10-27 | 680.00 |
| 2020-10-23 | 692.50 |
| 2020-10-22 | 700.00 |
| 2020-10-21 | 700.00 |
| 2020-10-20 | 702.50 |
| 2020-10-19 | 625.00 |
| 2020-10-16 | 635.00 |
| 2020-10-15 | 630.00 |
| 2020-10-14 | 620.00 |
| 2020-10-12 | 632.50 |
| 2020-10-09 | 655.00 |
| 2020-10-08 | 667.50 |
| 2020-10-07 | 557.50 |
| 2020-10-06 | 560.00 |
| 2020-10-05 | 540.00 |
| 2020-09-30 | 525.00 |
| 2020-09-29 | 527.50 |
| 2020-09-28 | 525.00 |
| 2020-09-25 | 520.00 |
| 2020-09-24 | 520.00 |
| 2020-09-23 | 545.00 |
| 2020-09-22 | 535.00 |
| 2020-09-21 | 542.50 |
| 2020-09-18 | 542.50 |
| 2020-09-17 | 532.50 |
| 2020-09-16 | 532.50 |
| 2020-09-15 | 540.00 |
| 2020-09-14 | 550.00 |
| 2020-09-11 | 532.50 |
| 2020-09-10 | 525.00 |
| 2020-09-09 | 527.50 |
| 2020-09-08 | 542.50 |
| 2020-09-07 | 542.50 |
| 2020-09-04 | 560.00 |
| 2020-09-03 | 577.50 |
| 2020-09-02 | 575.00 |
| 2020-09-01 | 587.50 |
| 2020-08-31 | 592.50 |
| 2020-08-28 | 595.00 |
| 2020-08-27 | 592.50 |
| 2020-08-26 | 582.50 |
| 2020-08-25 | 605.00 |
| 2020-08-24 | 607.50 |
| 2020-08-21 | 607.50 |
| 2020-08-20 | 607.50 |
| 2020-08-19 | 617.50 |
| 2020-08-18 | 645.00 |
| 2020-08-17 | 622.50 |
| 2020-08-14 | 600.00 |
| 2020-08-13 | 602.50 |
| 2020-08-12 | 607.50 |
| 2020-08-11 | 632.50 |
| 2020-08-10 | 645.00 |
| 2020-08-07 | 685.00 |
| 2020-08-06 | 710.00 |
| 2020-08-05 | 667.50 |
| 2020-08-04 | 702.50 |
| 2020-08-03 | 605.00 |
| 2020-07-31 | 612.50 |
| 2020-07-30 | 590.00 |
| 2020-07-29 | 595.00 |
| 2020-07-28 | 582.50 |
| 2020-07-27 | 590.00 |
| 2020-07-24 | 560.00 |
| 2020-07-23 | 562.50 |
| 2020-07-22 | 557.50 |
| 2020-07-21 | 575.00 |
| 2020-07-20 | 592.50 |
| 2020-07-17 | 540.00 |
| 2020-07-16 | 535.00 |
| 2020-07-15 | 575.00 |
| 2020-07-14 | 607.50 |
| 2020-07-13 | 637.50 |
| 2020-07-10 | 625.00 |
| 2020-07-09 | 627.50 |
| 2020-07-08 | 612.50 |
| 2020-07-07 | 565.00 |
| 2020-07-06 | 590.00 |
| 2020-07-03 | 457.50 |
| 2020-07-02 | 450.00 |
| 2020-06-30 | 445.00 |
| 2020-06-29 | 442.50 |
| 2020-06-26 | 440.00 |
| 2020-06-24 | 437.50 |
| 2020-06-23 | 440.00 |
| 2020-06-22 | 450.00 |
| 2020-06-19 | 457.50 |
| 2020-06-18 | 455.00 |
| 2020-06-17 | 450.00 |
| 2020-06-16 | 450.00 |
| 2020-06-15 | 445.00 |
| 2020-06-12 | 447.50 |
| 2020-06-11 | 447.50 |
| 2020-06-10 | 465.00 |
| 2020-06-09 | 467.50 |
| 2020-06-08 | 465.00 |
| 2020-06-05 | 457.50 |
| 2020-06-04 | 450.00 |
| 2020-06-03 | 450.00 |
| 2020-06-02 | 455.00 |
| 2020-06-01 | 452.50 |
| 2020-05-29 | 445.00 |
| 2020-05-28 | 437.50 |
| 2020-05-27 | 445.00 |
| 2020-05-26 | 450.00 |
| 2020-05-25 | 450.00 |
| 2020-05-22 | 445.00 |
| 2020-05-21 | 477.50 |
| 2020-05-20 | 472.50 |
| 2020-05-19 | 485.00 |
| 2020-05-18 | 450.00 |
| 2020-05-15 | 447.50 |
| 2020-05-14 | 445.00 |
| 2020-05-13 | 455.00 |
| 2020-05-12 | 462.50 |
| 2020-05-11 | 462.50 |
| 2020-05-08 | 467.50 |
| 2020-05-07 | 452.50 |
| 2020-05-06 | 455.00 |
| 2020-05-05 | 440.00 |
| 2020-05-04 | 432.50 |
| 2020-04-29 | 472.50 |
| 2020-04-28 | 457.50 |
| 2020-04-27 | 460.00 |
| 2020-04-24 | 455.00 |
| 2020-04-23 | 465.00 |
| 2020-04-22 | 467.50 |
| 2020-04-21 | 467.50 |
| 2020-04-20 | 477.50 |
| 2020-04-17 | 472.50 |
| 2020-04-16 | 455.00 |
| 2020-04-15 | 465.00 |
| 2020-04-14 | 465.00 |
| 2020-04-09 | 475.00 |
| 2020-04-08 | 465.00 |
| 2020-04-07 | 472.50 |
| 2020-04-06 | 445.00 |
| 2020-04-03 | 437.50 |
| 2020-04-02 | 457.50 |
| 2020-04-01 | 455.00 |
| 2020-03-31 | 462.50 |
| 2020-03-30 | 447.50 |
| 2020-03-27 | 462.50 |
| 2020-03-26 | 457.50 |
| 2020-03-25 | 472.50 |
| 2020-03-24 | 445.00 |
| 2020-03-23 | 430.00 |
| 2020-03-20 | 455.00 |
| 2020-03-19 | 435.00 |
| 2020-03-18 | 430.00 |
| 2020-03-17 | 450.00 |
| 2020-03-16 | 465.00 |
| 2020-03-13 | 510.00 |
| 2020-03-12 | 520.00 |
| 2020-03-11 | 542.50 |
| 2020-03-10 | 567.50 |
| 2020-03-09 | 552.50 |
| 2020-03-06 | 607.50 |
| 2020-03-05 | 625.00 |
| 2020-03-04 | 632.50 |
| 2020-03-03 | 622.50 |
| 2020-03-02 | 612.50 |
| 2020-02-28 | 587.50 |
| 2020-02-27 | 632.50 |
| 2020-02-26 | 620.00 |
| 2020-02-25 | 635.00 |
| 2020-02-24 | 630.00 |
| 2020-02-21 | 642.50 |
| 2020-02-20 | 670.00 |
| 2020-02-19 | 670.00 |
| 2020-02-18 | 630.00 |
| 2020-02-17 | 625.00 |
| 2020-02-14 | 595.00 |
| 2020-02-13 | 620.00 |
| 2020-02-12 | 637.50 |
| 2020-02-11 | 632.50 |
| 2020-02-10 | 525.00 |
| 2020-02-07 | 515.00 |
| 2020-02-06 | 517.50 |
| 2020-02-05 | 510.00 |
| 2020-02-04 | 485.00 |
| 2020-02-03 | 472.50 |
| 2020-01-31 | 475.00 |
| 2020-01-30 | 497.50 |
| 2020-01-29 | 525.00 |
| 2020-01-24 | 562.50 |
| 2020-01-23 | 572.50 |
| 2020-01-22 | 570.00 |
| 2020-01-21 | 572.50 |
| 2020-01-20 | 592.50 |
| 2020-01-17 | 592.50 |
| 2020-01-16 | 602.50 |
| 2020-01-15 | 602.50 |
| 2020-01-14 | 615.00 |
| 2020-01-13 | 600.00 |
| 2020-01-10 | 605.00 |
| 2020-01-09 | 617.50 |
| 2020-01-08 | 592.50 |
| 2020-01-07 | 607.50 |
| 2020-01-06 | 612.50 |
| 2020-01-03 | 600.00 |
| 2020-01-02 | 655.00 |
| 2019-12-31 | 662.50 |
| 2019-12-30 | 722.50 |
| 2019-12-27 | 572.50 |
| 2019-12-24 | 460.00 |
| 2019-12-23 | 460.00 |
| 2019-12-20 | 477.50 |
| 2019-12-19 | 457.50 |
| 2019-12-18 | 457.50 |
| 2019-12-17 | 447.50 |
| 2019-12-16 | 447.50 |
| 2019-12-13 | 445.00 |
| 2019-12-12 | 435.00 |
| 2019-12-11 | 440.00 |
| 2019-12-10 | 430.00 |
| 2019-12-09 | 430.00 |
| 2019-12-06 | 420.00 |
| 2019-12-05 | 417.50 |
| 2019-12-04 | 407.50 |
| 2019-12-03 | 415.00 |
| 2019-12-02 | 412.50 |
| 2019-11-29 | 412.50 |
| 2019-11-28 | 412.50 |
| 2019-11-27 | 415.00 |
| 2019-11-26 | 417.50 |
| 2019-11-25 | 435.00 |
| 2019-11-22 | 435.00 |
| 2019-11-21 | 447.50 |
| 2019-11-20 | 447.50 |
| 2019-11-19 | 455.00 |
| 2019-11-18 | 452.50 |
| 2019-11-15 | 455.00 |
| 2019-11-14 | 465.00 |
| 2019-11-13 | 452.50 |
| 2019-11-12 | 465.00 |
| 2019-11-11 | 437.50 |
| 2019-11-08 | 455.00 |
| 2019-11-07 | 475.00 |
| 2019-11-06 | 462.50 |
| 2019-11-05 | 440.00 |
| 2019-11-04 | 437.50 |
| 2019-11-01 | 395.00 |
| 2019-10-31 | 400.00 |
| 2019-10-30 | 425.00 |
| 2019-10-29 | 450.00 |
| 2019-10-28 | 435.00 |
| 2019-10-25 | 445.00 |
| 2019-10-24 | 440.00 |
| 2019-10-23 | 502.50 |
| 2019-10-22 | 552.50 |
| 2019-10-21 | 442.50 |
| 2019-10-18 | 425.00 |
| 2019-10-17 | 310.00 |
| 2019-10-16 | 312.50 |
| 2019-10-15 | 307.50 |
| 2019-10-14 | 315.00 |
| 2019-10-11 | 310.00 |
| 2019-10-10 | 305.00 |
| 2019-10-09 | 302.50 |
| 2019-10-08 | 312.50 |
| 2019-10-04 | 305.00 |
| 2019-10-03 | 312.50 |
| 2019-10-02 | 315.00 |
| 2019-09-30 | 322.50 |
| 2019-09-27 | 322.50 |
| 2019-09-26 | 305.00 |
| 2019-09-25 | 317.50 |
| 2019-09-24 | 327.50 |
| 2019-09-23 | 320.00 |
| 2019-09-20 | 322.50 |
| 2019-09-19 | 322.50 |
| 2019-09-18 | 325.00 |
| 2019-09-17 | 325.00 |
| 2019-09-16 | 327.50 |
| 2019-09-13 | 327.50 |
| 2019-09-12 | 332.50 |
| 2019-09-11 | 320.00 |
| 2019-09-10 | 330.00 |
| 2019-09-09 | 330.00 |
| 2019-09-06 | 330.00 |
| 2019-09-05 | 317.50 |
| 2019-09-04 | 317.50 |
| 2019-09-03 | 305.00 |
| 2019-09-02 | 307.50 |
| 2019-08-30 | 300.00 |
| 2019-08-29 | 305.00 |
| 2019-08-28 | 305.00 |
| 2019-08-27 | 305.00 |
| 2019-08-26 | 300.00 |
| 2019-08-23 | 307.50 |
| 2019-08-22 | 312.50 |
| 2019-08-21 | 315.00 |
| 2019-08-20 | 307.50 |
| 2019-08-19 | 305.00 |
| 2019-08-16 | 300.00 |
| 2019-08-15 | 295.00 |
| 2019-08-14 | 292.50 |
| 2019-08-13 | 292.50 |
| 2019-08-12 | 307.50 |
| 2019-08-09 | 302.50 |
| 2019-08-08 | 305.00 |
| 2019-08-07 | 300.00 |
| 2019-08-06 | 300.00 |
| 2019-08-05 | 310.00 |
| 2019-08-02 | 325.00 |
| 2019-08-01 | 340.00 |
| 2019-07-31 | 345.00 |
| 2019-07-30 | 352.50 |
| 2019-07-29 | 347.50 |
| 2019-07-26 | 352.50 |
| 2019-07-25 | 357.50 |
| 2019-07-24 | 357.50 |
| 2019-07-23 | 355.00 |
| 2019-07-22 | 355.00 |
| 2019-07-19 | 362.50 |
| 2019-07-18 | 355.00 |
| 2019-07-17 | 355.00 |
| 2019-07-16 | 360.00 |
| 2019-07-15 | 357.50 |
| 2019-07-12 | 365.00 |
| 2019-07-11 | 367.50 |
| 2019-07-10 | 370.00 |
| 2019-07-09 | 375.00 |
| 2019-07-08 | 375.00 |
| 2019-07-05 | 385.00 |
| 2019-07-04 | 387.50 |
| 2019-07-03 | 387.50 |
| 2019-07-02 | 387.50 |
| 2019-06-28 | 382.50 |
| 2019-06-27 | 382.50 |
| 2019-06-26 | 377.50 |
| 2019-06-25 | 380.00 |
| 2019-06-24 | 382.50 |
| 2019-06-21 | 385.00 |
| 2019-06-20 | 387.50 |
| 2019-06-19 | 382.50 |
| 2019-06-18 | 377.50 |
| 2019-06-17 | 380.00 |
| 2019-06-14 | 377.50 |
| 2019-06-13 | 382.50 |
| 2019-06-12 | 382.50 |
| 2019-06-11 | 387.50 |
| 2019-06-10 | 380.00 |
| 2019-06-06 | 382.50 |
| 2019-06-05 | 397.50 |
| 2019-06-04 | 400.00 |
| 2019-06-03 | 407.50 |
| 2019-05-31 | 412.50 |
| 2019-05-30 | 407.50 |
| 2019-05-29 | 412.50 |
| 2019-05-28 | 407.50 |
| 2019-05-27 | 407.50 |
| 2019-05-24 | 405.00 |
| 2019-05-23 | 405.00 |
| 2019-05-22 | 427.50 |
| 2019-05-21 | 430.00 |
| 2019-05-20 | 425.00 |
| 2019-05-17 | 442.50 |
| 2019-05-16 | 452.50 |
| 2019-05-15 | 452.50 |
| 2019-05-14 | 447.50 |
| 2019-05-10 | 455.00 |
| 2019-05-09 | 452.50 |
| 2019-05-08 | 460.00 |
| 2019-05-07 | 465.00 |
| 2019-05-06 | 460.00 |
| 2019-05-03 | 500.00 |
| 2019-05-02 | 495.00 |
| 2019-04-30 | 517.50 |
| 2019-04-29 | 515.00 |
| 2019-04-26 | 510.00 |
| 2019-04-25 | 530.00 |
| 2019-04-24 | 545.00 |
| 2019-04-23 | 552.50 |
| 2019-04-18 | 560.00 |
| 2019-04-17 | 567.50 |
| 2019-04-16 | 592.50 |
| 2019-04-15 | 585.00 |
| 2019-04-12 | 580.00 |
| 2019-04-11 | 582.50 |
| 2019-04-10 | 580.00 |
| 2019-04-09 | 577.50 |
| 2019-04-08 | 570.00 |
| 2019-04-04 | 575.00 |
| 2019-04-03 | 575.00 |
| 2019-04-02 | 562.50 |
| 2019-04-01 | 567.50 |
| 2019-03-29 | 560.00 |
| 2019-03-28 | 540.00 |
| 2019-03-27 | 555.00 |
| 2019-03-26 | 557.50 |
| 2019-03-25 | 575.00 |
| 2019-03-22 | 600.00 |
| 2019-03-21 | 557.50 |
| 2019-03-20 | 545.00 |
| 2019-03-19 | 552.50 |
| 2019-03-18 | 552.50 |
| 2019-03-15 | 560.00 |
| 2019-03-14 | 555.00 |
| 2019-03-13 | 567.50 |
| 2019-03-12 | 582.50 |
| 2019-03-11 | 582.50 |
| 2019-03-08 | 557.50 |
| 2019-03-07 | 585.00 |
| 2019-03-06 | 575.00 |
| 2019-03-05 | 570.00 |
| 2019-03-04 | 565.00 |
| 2019-03-01 | 552.50 |
| 2019-02-28 | 550.00 |
| 2019-02-27 | 555.00 |
| 2019-02-26 | 552.50 |
| 2019-02-25 | 572.50 |
| 2019-02-22 | 552.50 |
| 2019-02-21 | 530.00 |
| 2019-02-20 | 532.50 |
| 2019-02-19 | 500.00 |
| 2019-02-18 | 497.50 |
| 2019-02-15 | 487.50 |
| 2019-02-14 | 487.50 |
| 2019-02-13 | 487.50 |
| 2019-02-12 | 482.50 |
| 2019-02-11 | 465.00 |
| 2019-02-08 | 462.50 |
| 2019-02-04 | 465.00 |
| 2019-02-01 | 462.50 |
| 2019-01-31 | 442.50 |
| 2019-01-30 | 442.50 |
| 2019-01-29 | 440.00 |
| 2019-01-28 | 437.50 |
| 2019-01-25 | 437.50 |
| 2019-01-24 | 437.50 |
| 2019-01-23 | 435.00 |
| 2019-01-22 | 440.00 |
| 2019-01-21 | 440.00 |
| 2019-01-18 | 440.00 |
| 2019-01-17 | 432.50 |
| 2019-01-16 | 435.00 |
| 2019-01-15 | 435.00 |
| 2019-01-14 | 437.50 |
| 2019-01-11 | 432.50 |
| 2019-01-10 | 430.00 |
| 2019-01-09 | 432.50 |
| 2019-01-08 | 430.00 |
| 2019-01-07 | 425.00 |
| 2019-01-04 | 420.00 |
| 2019-01-03 | 415.00 |
| 2019-01-02 | 420.00 |
| 2018-12-31 | 427.50 |
| 2018-12-28 | 425.00 |
| 2018-12-27 | 425.00 |
| 2018-12-24 | 432.50 |
| 2018-12-21 | 432.50 |
| 2018-12-20 | 445.00 |
| 2018-12-19 | 447.50 |
| 2018-12-18 | 445.00 |
| 2018-12-17 | 457.50 |
| 2018-12-14 | 462.50 |
| 2018-12-13 | 470.00 |
| 2018-12-12 | 465.00 |
| 2018-12-11 | 457.50 |
| 2018-12-10 | 460.00 |
| 2018-12-07 | 482.50 |
| 2018-12-06 | 487.50 |
| 2018-12-05 | 510.00 |
| 2018-12-04 | 482.50 |
| 2018-12-03 | 487.50 |
| 2018-11-30 | 437.50 |
| 2018-11-29 | 445.00 |
| 2018-11-28 | 462.50 |
| 2018-11-27 | 465.00 |
| 2018-11-26 | 477.50 |
| 2018-11-23 | 477.50 |
| 2018-11-22 | 487.50 |
| 2018-11-21 | 502.50 |
| 2018-11-20 | 497.50 |
| 2018-11-19 | 517.50 |
| 2018-11-16 | 487.50 |
| 2018-11-15 | 490.00 |
| 2018-11-14 | 482.50 |
| 2018-11-13 | 480.00 |
| 2018-11-12 | 475.00 |
| 2018-11-09 | 467.50 |
| 2018-11-08 | 472.50 |
| 2018-11-07 | 470.00 |
| 2018-11-06 | 477.50 |
| 2018-11-05 | 477.50 |
| 2018-11-02 | 470.00 |
| 2018-11-01 | 457.50 |
| 2018-10-31 | 450.00 |
| 2018-10-30 | 457.50 |
| 2018-10-29 | 462.50 |
| 2018-10-26 | 472.50 |
| 2018-10-25 | 482.50 |
| 2018-10-24 | 475.00 |
| 2018-10-23 | 467.50 |
| 2018-10-22 | 500.00 |
| 2018-10-19 | 447.50 |
| 2018-10-18 | 435.00 |
| 2018-10-16 | 430.00 |
| 2018-10-15 | 450.00 |
| 2018-10-12 | 447.50 |
| 2018-10-11 | 450.00 |
| 2018-10-10 | 495.00 |
| 2018-10-09 | 490.00 |
| 2018-10-08 | 490.00 |
| 2018-10-05 | 470.00 |
| 2018-10-04 | 480.00 |
| 2018-10-03 | 500.00 |
| 2018-10-02 | 520.00 |
| 2018-09-28 | 525.00 |
| 2018-09-27 | 527.50 |
| 2018-09-26 | 537.50 |
| 2018-09-24 | 555.00 |
| 2018-09-21 | 540.00 |
| 2018-09-20 | 525.00 |
| 2018-09-19 | 520.00 |
| 2018-09-18 | 502.50 |
| 2018-09-17 | 502.50 |
| 2018-09-14 | 490.00 |
| 2018-09-13 | 490.00 |
| 2018-09-12 | 490.00 |
| 2018-09-11 | 492.50 |
| 2018-09-10 | 497.50 |
| 2018-09-07 | 520.00 |
| 2018-09-06 | 515.00 |
| 2018-09-05 | 532.50 |
| 2018-09-04 | 540.00 |
| 2018-09-03 | 547.50 |
| 2018-08-31 | 562.50 |
| 2018-08-30 | 565.00 |
| 2018-08-29 | 565.00 |
| 2018-08-28 | 572.50 |
| 2018-08-27 | 582.50 |
| 2018-08-24 | 572.50 |
| 2018-08-23 | 575.00 |
| 2018-08-22 | 580.00 |
| 2018-08-21 | 590.00 |
| 2018-08-20 | 585.00 |
| 2018-08-17 | 572.50 |
| 2018-08-16 | 575.00 |
| 2018-08-15 | 607.50 |
| 2018-08-14 | 625.00 |
| 2018-08-13 | 610.00 |
| 2018-08-10 | 625.00 |
| 2018-08-09 | 620.00 |
| 2018-08-08 | 622.50 |
| 2018-08-07 | 615.00 |
| 2018-08-06 | 607.50 |
| 2018-08-03 | 617.50 |
| 2018-08-02 | 620.00 |
| 2018-08-01 | 647.50 |
| 2018-07-31 | 652.50 |
| 2018-07-30 | 652.50 |
| 2018-07-27 | 667.50 |
| 2018-07-26 | 650.00 |
| 2018-07-25 | 670.00 |
| 2018-07-24 | 625.00 |
| 2018-07-23 | 617.50 |
| 2018-07-20 | 605.00 |
| 2018-07-19 | 597.50 |
| 2018-07-18 | 602.50 |
| 2018-07-17 | 602.50 |
| 2018-07-16 | 600.00 |
| 2018-07-13 | 605.00 |
| 2018-07-12 | 597.50 |
| 2018-07-11 | 587.50 |
| 2018-07-10 | 615.00 |
| 2018-07-09 | 615.00 |
| 2018-07-06 | 597.50 |
| 2018-07-05 | 592.50 |
| 2018-07-04 | 605.00 |
| 2018-07-03 | 627.50 |
| 2018-06-29 | 635.00 |
| 2018-06-28 | 625.00 |
| 2018-06-27 | 637.50 |
| 2018-06-26 | 682.50 |
| 2018-06-25 | 707.50 |
| 2018-06-22 | 740.00 |
| 2018-06-21 | 735.00 |
| 2018-06-20 | 740.00 |
| 2018-06-19 | 735.00 |
| 2018-06-15 | 780.00 |
| 2018-06-14 | 785.00 |
| 2018-06-13 | 787.50 |
| 2018-06-12 | 800.00 |
| 2018-06-11 | 812.50 |
| 2018-06-08 | 822.50 |
| 2018-06-07 | 825.00 |
| 2018-06-06 | 830.00 |
| 2018-06-05 | 830.00 |
| 2018-06-04 | 837.50 |
| 2018-06-01 | 837.50 |
| 2018-05-31 | 842.50 |
| 2018-05-30 | 837.50 |
| 2018-05-29 | 845.00 |
| 2018-05-28 | 855.00 |
| 2018-05-25 | 850.00 |
| 2018-05-24 | 860.00 |
| 2018-05-23 | 857.50 |
| 2018-05-21 | 860.00 |
| 2018-05-18 | 867.50 |
| 2018-05-17 | 855.00 |
| 2018-05-16 | 845.00 |
| 2018-05-15 | 852.50 |
| 2018-05-14 | 845.00 |
| 2018-05-11 | 832.50 |
| 2018-05-10 | 857.50 |
| 2018-05-09 | 825.00 |
| 2018-05-08 | 842.50 |
| 2018-05-07 | 832.50 |
| 2018-05-04 | 832.50 |
| 2018-05-03 | 832.50 |
| 2018-05-02 | 847.50 |
| 2018-04-30 | 857.50 |
| 2018-04-27 | 872.50 |
| 2018-04-26 | 870.00 |
| 2018-04-25 | 885.00 |
| 2018-04-24 | 902.50 |
| 2018-04-23 | 910.00 |
| 2018-04-20 | 920.00 |
| 2018-04-19 | 840.00 |
| 2018-04-18 | 817.50 |
| 2018-04-17 | 835.00 |
| 2018-04-16 | 840.00 |
| 2018-04-13 | 847.50 |
| 2018-04-12 | 847.50 |
| 2018-04-11 | 847.50 |
| 2018-04-10 | 845.00 |
| 2018-04-09 | 837.50 |
| 2018-04-06 | 835.00 |
| 2018-04-04 | 837.50 |
| 2018-04-03 | 842.50 |
| 2018-03-29 | 860.00 |
| 2018-03-28 | 852.50 |
| 2018-03-27 | 887.50 |
| 2018-03-26 | 860.00 |
| 2018-03-23 | 860.00 |
| 2018-03-22 | 902.50 |
| 2018-03-21 | 910.00 |
| 2018-03-20 | 925.00 |
| 2018-03-19 | 900.00 |
| 2018-03-16 | 922.50 |
| 2018-03-15 | 955.00 |
| 2018-03-14 | 880.00 |
| 2018-03-13 | 872.50 |
| 2018-03-12 | 867.50 |
| 2018-03-09 | 872.50 |
| 2018-03-08 | 870.00 |
| 2018-03-07 | 855.00 |
| 2018-03-06 | 870.00 |
| 2018-03-05 | 840.00 |
| 2018-03-02 | 875.00 |
| 2018-03-01 | 882.50 |
| 2018-02-28 | 890.00 |
| 2018-02-27 | 885.00 |
| 2018-02-26 | 887.50 |
| 2018-02-23 | 885.00 |
| 2018-02-22 | 862.50 |
| 2018-02-21 | 860.00 |
| 2018-02-20 | 867.50 |
| 2018-02-15 | 857.50 |
| 2018-02-14 | 860.00 |
| 2018-02-13 | 880.00 |
| 2018-02-12 | 805.00 |
| 2018-02-09 | 792.50 |
| 2018-02-08 | 850.00 |
| 2018-02-07 | 832.50 |
| 2018-02-06 | 830.00 |
| 2018-02-05 | 890.00 |
| 2018-02-02 | 932.50 |
| 2018-02-01 | 975.00 |
| 2018-01-31 | 960.00 |
| 2018-01-30 | 960.00 |
| 2018-01-29 | 982.50 |
| 2018-01-26 | 1,025.00 |
| 2018-01-25 | 922.50 |
| 2018-01-24 | 922.50 |
| 2018-01-23 | 922.50 |
| 2018-01-22 | 905.00 |
| 2018-01-19 | 917.50 |
| 2018-01-18 | 920.00 |
| 2018-01-17 | 922.50 |
| 2018-01-16 | 925.00 |
| 2018-01-15 | 920.00 |
| 2018-01-12 | 932.50 |
| 2018-01-11 | 917.50 |
| 2018-01-10 | 912.50 |
| 2018-01-09 | 922.50 |
| 2018-01-08 | 932.50 |
| 2018-01-05 | 965.00 |
| 2018-01-04 | 960.00 |
| 2018-01-03 | 942.50 |
| 2018-01-02 | 925.00 |
| 2017-12-29 | 915.00 |
| 2017-12-28 | 925.00 |
| 2017-12-27 | 910.00 |
| 2017-12-22 | 890.00 |
| 2017-12-21 | 890.00 |
| 2017-12-20 | 875.00 |
| 2017-12-19 | 892.50 |
| 2017-12-18 | 882.50 |
| 2017-12-15 | 880.00 |
| 2017-12-14 | 892.50 |
| 2017-12-13 | 850.00 |
| 2017-12-12 | 842.50 |
| 2017-12-11 | 845.00 |
| 2017-12-08 | 835.00 |
| 2017-12-07 | 827.50 |
| 2017-12-06 | 832.50 |
| 2017-12-05 | 860.00 |
| 2017-12-04 | 865.00 |
| 2017-12-01 | 875.00 |
| 2017-11-30 | 895.00 |
| 2017-11-29 | 890.00 |
| 2017-11-28 | 902.50 |
| 2017-11-27 | 917.50 |
| 2017-11-24 | 907.50 |
| 2017-11-23 | 917.50 |
| 2017-11-22 | 900.00 |
| 2017-11-21 | 880.00 |
| 2017-11-20 | 895.00 |
| 2017-11-17 | 922.50 |
| 2017-11-16 | 955.00 |
| 2017-11-15 | 970.00 |
| 2017-11-14 | 985.00 |
| 2017-11-13 | 1,002.50 |
| 2017-11-10 | 1,000.00 |
| 2017-11-09 | 1,000.00 |
| 2017-11-08 | 1,007.50 |
| 2017-11-07 | 1,002.50 |
| 2017-11-06 | 1,012.50 |
| 2017-11-03 | 1,035.00 |
| 2017-11-02 | 1,032.50 |
| 2017-11-01 | 1,040.00 |
| 2017-10-31 | 1,045.00 |
| 2017-10-30 | 1,050.00 |
| 2017-10-27 | 1,082.50 |
| 2017-10-26 | 1,062.50 |
| 2017-10-25 | 1,070.00 |
| 2017-10-24 | 1,030.00 |
| 2017-10-23 | 1,032.50 |
| 2017-10-20 | 1,042.50 |
| 2017-10-19 | 1,027.50 |
| 2017-10-18 | 1,052.50 |
| 2017-10-17 | 1,047.50 |
| 2017-10-16 | 1,067.50 |
| 2017-10-13 | 1,052.50 |
| 2017-10-12 | 1,077.50 |
| 2017-10-11 | 1,072.50 |
| 2017-10-10 | 1,052.50 |
| 2017-10-09 | 1,025.00 |
| 2017-10-06 | 1,027.50 |
| 2017-10-04 | 992.50 |
| 2017-10-03 | 1,000.00 |
| 2017-09-29 | 1,020.00 |
| 2017-09-28 | 1,012.50 |
| 2017-09-27 | 1,030.00 |
| 2017-09-26 | 1,035.00 |
| 2017-09-25 | 995.00 |
| 2017-09-22 | 1,035.00 |
| 2017-09-21 | 1,067.50 |
| 2017-09-20 | 1,037.50 |
| 2017-09-19 | 1,027.50 |
| 2017-09-18 | 1,035.00 |
| 2017-09-15 | 1,030.00 |
| 2017-09-14 | 1,052.50 |
| 2017-09-13 | 1,067.50 |
| 2017-09-12 | 1,055.00 |
| 2017-09-11 | 1,055.00 |
| 2017-09-08 | 1,065.00 |
| 2017-09-07 | 1,072.50 |
| 2017-09-06 | 1,047.50 |
| 2017-09-05 | 1,037.50 |
| 2017-09-04 | 1,020.00 |
| 2017-09-01 | 1,065.00 |
| 2017-08-31 | 1,065.00 |
| 2017-08-30 | 1,075.00 |
| 2017-08-29 | 1,112.50 |
| 2017-08-28 | 1,097.50 |
| 2017-08-25 | 1,077.50 |
| 2017-08-24 | 1,107.50 |
| 2017-08-22 | 1,075.00 |
| 2017-08-21 | 1,137.50 |
| 2017-08-18 | 1,085.00 |
| 2017-08-17 | 1,040.00 |
| 2017-08-16 | 962.50 |
| 2017-08-15 | 962.50 |
| 2017-08-14 | 955.00 |
| 2017-08-11 | 942.50 |
| 2017-08-10 | 977.50 |
| 2017-08-09 | 1,012.50 |
| 2017-08-08 | 1,032.50 |
| 2017-08-07 | 1,022.50 |
| 2017-08-04 | 1,005.00 |
| 2017-08-03 | 970.00 |
| 2017-08-02 | 977.50 |
| 2017-08-01 | 990.00 |
| 2017-07-31 | 977.50 |
| 2017-07-28 | 965.00 |
| 2017-07-27 | 972.50 |
| 2017-07-26 | 987.50 |
| 2017-07-25 | 995.00 |
| 2017-07-24 | 982.50 |
| 2017-07-21 | 975.00 |
| 2017-07-20 | 992.50 |
| 2017-07-19 | 1,012.50 |
| 2017-07-18 | 987.50 |
| 2017-07-17 | 970.00 |
| 2017-07-14 | 1,002.50 |
| 2017-07-13 | 995.00 |
| 2017-07-12 | 1,000.00 |
| 2017-07-11 | 1,035.00 |
| 2017-07-10 | 1,020.00 |
| 2017-07-07 | 1,035.00 |
| 2017-07-06 | 1,050.00 |
| 2017-07-05 | 997.50 |
| 2017-07-04 | 990.00 |
| 2017-07-03 | 1,000.00 |
| 2017-06-30 | 982.50 |
| 2017-06-29 | 1,032.50 |
| 2017-06-28 | 1,027.50 |
| 2017-06-27 | 1,005.00 |
| 2017-06-26 | 1,010.00 |
| 2017-06-23 | 1,017.50 |
| 2017-06-22 | 1,017.50 |
| 2017-06-21 | 1,025.00 |
| 2017-06-20 | 1,012.50 |
| 2017-06-19 | 1,047.50 |
| 2017-06-16 | 1,047.50 |
| 2017-06-15 | 1,055.00 |
| 2017-06-14 | 1,065.00 |
| 2017-06-13 | 1,057.50 |
| 2017-06-12 | 1,052.50 |
| 2017-06-09 | 1,105.00 |
| 2017-06-08 | 1,072.50 |
| 2017-06-07 | 950.00 |
| 2017-06-06 | 927.50 |
| 2017-06-05 | 930.00 |
| 2017-06-02 | 915.00 |
| 2017-06-01 | 915.00 |
| 2017-05-31 | 937.50 |
| 2017-05-29 | 937.50 |
| 2017-05-26 | 947.50 |
| 2017-05-25 | 952.50 |
| 2017-05-24 | 952.50 |
| 2017-05-23 | 940.00 |
| 2017-05-22 | 977.50 |
| 2017-05-19 | 1,015.00 |
| 2017-05-18 | 1,010.00 |
| 2017-05-17 | 1,035.00 |
| 2017-05-16 | 992.50 |
| 2017-05-15 | 1,000.00 |
| 2017-05-12 | 997.50 |
| 2017-05-11 | 1,050.00 |
| 2017-05-10 | 1,072.50 |
| 2017-05-09 | 1,080.00 |
| 2017-05-08 | 1,075.00 |
| 2017-05-05 | 1,125.00 |
| 2017-05-04 | 1,165.00 |
| 2017-05-02 | 1,165.00 |
| 2017-04-28 | 1,175.00 |
| 2017-04-27 | 1,172.50 |
| 2017-04-26 | 1,197.50 |
| 2017-04-25 | 1,200.00 |
| 2017-04-24 | 1,170.00 |
| 2017-04-21 | 1,202.50 |
| 2017-04-20 | 1,200.00 |
| 2017-04-19 | 1,215.00 |
| 2017-04-18 | 1,240.00 |
| 2017-04-13 | 1,277.50 |
| 2017-04-12 | 1,287.50 |
| 2017-04-11 | 1,282.50 |
| 2017-04-10 | 1,285.00 |
| 2017-04-07 | 1,297.50 |
| 2017-04-06 | 1,297.50 |
| 2017-04-05 | 1,310.00 |
| 2017-04-03 | 1,295.00 |
| 2017-03-31 | 1,290.00 |
| 2017-03-30 | 1,300.00 |
| 2017-03-29 | 1,310.00 |
| 2017-03-28 | 1,315.00 |
| 2017-03-27 | 1,300.00 |
| 2017-03-24 | 1,327.50 |
| 2017-03-23 | 1,317.50 |
| 2017-03-22 | 1,307.50 |
| 2017-03-21 | 1,342.50 |
| 2017-03-20 | 1,342.50 |
| 2017-03-17 | 1,362.50 |
| 2017-03-16 | 1,385.00 |
| 2017-03-15 | 1,355.00 |
| 2017-03-14 | 1,370.00 |
| 2017-03-13 | 1,402.50 |
| 2017-03-10 | 1,475.00 |
| 2017-03-09 | 1,270.00 |
| 2017-03-08 | 1,282.50 |
| 2017-03-07 | 1,270.00 |
| 2017-03-06 | 1,275.00 |
| 2017-03-03 | 1,277.50 |
| 2017-03-02 | 1,320.00 |
| 2017-03-01 | 1,357.50 |
| 2017-02-28 | 1,327.50 |
| 2017-02-27 | 1,357.50 |
| 2017-02-24 | 1,382.50 |
| 2017-02-23 | 1,417.50 |
| 2017-02-22 | 1,417.50 |
| 2017-02-21 | 1,380.00 |
| 2017-02-20 | 1,377.50 |
| 2017-02-17 | 1,385.00 |
| 2017-02-16 | 1,410.00 |
| 2017-02-15 | 1,390.00 |
| 2017-02-14 | 1,405.00 |
| 2017-02-13 | 1,427.50 |
| 2017-02-10 | 1,340.00 |
| 2017-02-09 | 1,295.00 |
| 2017-02-08 | 1,305.00 |
| 2017-02-07 | 1,230.00 |
| 2017-02-06 | 1,232.50 |
| 2017-02-03 | 1,235.00 |
| 2017-02-02 | 1,202.50 |
| 2017-02-01 | 1,200.00 |
| 2017-01-27 | 1,205.00 |
| 2017-01-26 | 1,197.50 |
| 2017-01-25 | 1,202.50 |
| 2017-01-24 | 1,242.50 |
| 2017-01-23 | 1,225.00 |
| 2017-01-20 | 1,240.00 |
| 2017-01-19 | 1,212.50 |
| 2017-01-18 | 1,195.00 |
| 2017-01-17 | 1,172.50 |
| 2017-01-16 | 1,195.00 |
| 2017-01-13 | 1,205.00 |
| 2017-01-12 | 1,230.00 |
| 2017-01-11 | 1,177.50 |
| 2017-01-10 | 1,167.50 |
| 2017-01-09 | 1,152.50 |
| 2017-01-06 | 1,170.00 |
| 2017-01-05 | 1,192.50 |
| 2017-01-04 | 1,172.50 |
| 2017-01-03 | 1,165.00 |
| 2016-12-30 | 1,175.00 |
| 2016-12-29 | 1,145.00 |
| 2016-12-28 | 1,155.00 |
| 2016-12-23 | 1,167.50 |
| 2016-12-22 | 1,182.50 |
| 2016-12-21 | 1,182.50 |
| 2016-12-20 | 1,180.00 |
| 2016-12-19 | 1,180.00 |
| 2016-12-16 | 1,200.00 |
| 2016-12-15 | 1,187.50 |
| 2016-12-14 | 1,205.00 |
| 2016-12-13 | 1,245.00 |
| 2016-12-12 | 1,230.00 |
| 2016-12-09 | 1,285.00 |
| 2016-12-08 | 1,327.50 |
| 2016-12-07 | 1,195.00 |
| 2016-12-06 | 1,190.00 |
| 2016-12-05 | 1,250.00 |
| 2016-12-02 | 1,275.00 |
| 2016-12-01 | 1,285.00 |
| 2016-11-30 | 1,300.00 |
| 2016-11-29 | 1,290.00 |
| 2016-11-28 | 1,285.00 |
| 2016-11-25 | 1,285.00 |
| 2016-11-24 | 1,262.50 |
| 2016-11-23 | 1,285.00 |
| 2016-11-22 | 1,277.50 |
| 2016-11-21 | 1,287.50 |
| 2016-11-18 | 1,282.50 |
| 2016-11-17 | 1,260.00 |
| 2016-11-16 | 1,265.00 |
| 2016-11-15 | 1,262.50 |
| 2016-11-14 | 1,257.50 |
| 2016-11-11 | 1,257.50 |
| 2016-11-10 | 1,247.50 |
| 2016-11-09 | 1,210.00 |
| 2016-11-08 | 1,217.50 |
| 2016-11-07 | 1,230.00 |
| 2016-11-04 | 1,212.50 |
| 2016-11-03 | 1,215.00 |
| 2016-11-02 | 1,225.00 |
| 2016-11-01 | 1,237.50 |
| 2016-10-31 | 1,345.00 |
| 2016-10-28 | 1,345.00 |
| 2016-10-27 | 1,380.00 |
| 2016-10-26 | 1,365.00 |
| 2016-10-25 | 1,335.00 |
| 2016-10-24 | 1,332.50 |
| 2016-10-20 | 1,390.00 |
| 2016-10-19 | 1,385.00 |
| 2016-10-18 | 1,407.50 |
| 2016-10-17 | 1,390.00 |
| 2016-10-14 | 1,395.00 |
| 2016-10-13 | 1,392.50 |
| 2016-10-12 | 1,407.50 |
| 2016-10-11 | 1,425.00 |
| 2016-10-07 | 1,485.00 |
| 2016-10-06 | 1,485.00 |
| 2016-10-05 | 1,370.00 |
| 2016-10-04 | 1,340.00 |
| 2016-10-03 | 1,360.00 |
| 2016-09-30 | 1,385.00 |
| 2016-09-29 | 1,407.50 |
| 2016-09-28 | 1,390.00 |
| 2016-09-27 | 1,400.00 |
| 2016-09-26 | 1,380.00 |
| 2016-09-23 | 1,462.50 |
| 2016-09-22 | 1,477.50 |
| 2016-09-21 | 1,475.00 |
| 2016-09-20 | 1,432.50 |
| 2016-09-19 | 1,445.00 |
| 2016-09-15 | 1,457.50 |
| 2016-09-14 | 1,435.00 |
| 2016-09-13 | 1,427.50 |
| 2016-09-12 | 1,465.00 |
| 2016-09-09 | 1,470.00 |
| 2016-09-08 | 1,550.00 |
| 2016-09-07 | 1,087.50 |
| 2016-09-06 | 1,080.00 |
| 2016-09-05 | 1,070.00 |
| 2016-09-02 | 1,045.00 |
| 2016-09-01 | 1,047.50 |
| 2016-08-31 | 1,057.50 |
| 2016-08-30 | 1,077.50 |
| 2016-08-29 | 1,072.50 |
| 2016-08-26 | 1,077.50 |
| 2016-08-25 | 1,082.50 |
| 2016-08-24 | 1,075.00 |
| 2016-08-23 | 1,082.50 |
| 2016-08-22 | 1,065.00 |
| 2016-08-19 | 1,070.00 |
| 2016-08-18 | 1,100.00 |
| 2016-08-17 | 1,115.00 |
| 2016-08-16 | 1,130.00 |
| 2016-08-15 | 1,082.50 |
| 2016-08-12 | 1,092.50 |
| 2016-08-11 | 1,077.50 |
| 2016-08-10 | 1,057.50 |
| 2016-08-09 | 1,052.50 |
| 2016-08-08 | 1,037.50 |
| 2016-08-05 | 1,005.00 |
| 2016-08-04 | 995.00 |
| 2016-08-03 | 1,000.00 |
| 2016-08-01 | 985.00 |
| 2016-07-29 | 982.50 |
| 2016-07-28 | 1,007.50 |
| 2016-07-27 | 1,010.00 |
| 2016-07-26 | 1,047.50 |
| 2016-07-25 | 1,037.50 |
| 2016-07-22 | 1,045.00 |
| 2016-07-21 | 1,050.00 |
| 2016-07-20 | 1,050.00 |
| 2016-07-19 | 1,052.50 |
| 2016-07-18 | 1,067.50 |
| 2016-07-15 | 1,077.50 |
| 2016-07-14 | 1,077.50 |
| 2016-07-13 | 1,075.00 |
| 2016-07-12 | 1,075.00 |
| 2016-07-11 | 1,060.00 |
| 2016-07-08 | 1,055.00 |
| 2016-07-07 | 1,042.50 |
| 2016-07-06 | 1,042.50 |
| 2016-07-05 | 1,050.00 |
| 2016-07-04 | 1,047.50 |
| 2016-06-30 | 1,070.00 |
| 2016-06-29 | 1,080.00 |
| 2016-06-28 | 1,092.50 |
| 2016-06-27 | 1,045.00 |
| 2016-06-24 | 1,007.50 |
| 2016-06-23 | 1,035.00 |
| 2016-06-22 | 1,005.00 |
| 2016-06-21 | 950.00 |
| 2016-06-20 | 942.50 |
| 2016-06-17 | 942.50 |
| 2016-06-16 | 952.50 |
| 2016-06-15 | 962.50 |
| 2016-06-14 | 952.50 |
| 2016-06-13 | 930.00 |
| 2016-06-10 | 967.50 |
| 2016-06-08 | 992.50 |
| 2016-06-07 | 1,022.50 |
| 2016-06-06 | 1,025.00 |
| 2016-06-03 | 995.00 |
| 2016-06-02 | 1,005.00 |
| 2016-06-01 | 972.50 |
| 2016-05-31 | 980.00 |
| 2016-05-30 | 960.00 |
| 2016-05-27 | 967.50 |
| 2016-05-26 | 947.50 |
| 2016-05-25 | 962.50 |
| 2016-05-24 | 945.00 |
| 2016-05-23 | 945.00 |
| 2016-05-20 | 940.00 |
| 2016-05-19 | 940.00 |
| 2016-05-18 | 970.00 |
| 2016-05-17 | 995.00 |
| 2016-05-16 | 990.00 |
| 2016-05-13 | 997.50 |
| 2016-05-12 | 1,010.00 |
| 2016-05-11 | 1,032.50 |
| 2016-05-10 | 1,042.50 |
| 2016-05-09 | 1,045.00 |
| 2016-05-06 | 1,070.00 |
| 2016-05-05 | 1,160.00 |
| 2016-05-04 | 1,165.00 |
| 2016-05-03 | 1,152.50 |
| 2016-04-29 | 1,137.50 |
| 2016-04-28 | 1,160.00 |
| 2016-04-27 | 1,170.00 |
| 2016-04-26 | 1,110.00 |
| 2016-04-25 | 1,137.50 |
| 2016-04-22 | 1,145.00 |
| 2016-04-21 | 1,080.00 |
| 2016-04-20 | 1,075.00 |
| 2016-04-19 | 1,090.00 |
| 2016-04-18 | 1,085.00 |
| 2016-04-15 | 1,087.50 |
| 2016-04-14 | 1,090.00 |
| 2016-04-13 | 1,090.00 |
| 2016-04-12 | 1,062.50 |
| 2016-04-11 | 1,057.50 |
| 2016-04-08 | 1,042.50 |
| 2016-04-07 | 1,030.00 |
| 2016-04-06 | 1,042.50 |
| 2016-04-05 | 1,047.50 |
| 2016-04-01 | 1,022.50 |
| 2016-03-31 | 1,017.50 |
| 2016-03-30 | 1,010.00 |
| 2016-03-29 | 995.00 |
| 2016-03-24 | 1,020.00 |
| 2016-03-23 | 1,045.00 |
| 2016-03-22 | 1,040.00 |
| 2016-03-21 | 1,070.00 |
| 2016-03-18 | 1,032.50 |
| 2016-03-17 | 992.50 |
| 2016-03-16 | 972.50 |
| 2016-03-15 | 985.00 |
| 2016-03-14 | 1,002.50 |
| 2016-03-11 | 977.50 |
| 2016-03-10 | 967.50 |
| 2016-03-09 | 990.00 |
| 2016-03-08 | 1,032.50 |
| 2016-03-07 | 1,027.50 |
| 2016-03-04 | 1,002.50 |
| 2016-03-03 | 1,005.00 |
| 2016-03-02 | 977.50 |
| 2016-03-01 | 962.50 |
| 2016-02-29 | 947.50 |
| 2016-02-26 | 972.50 |
| 2016-02-25 | 955.00 |
| 2016-02-24 | 1,037.50 |
| 2016-02-23 | 1,020.00 |
| 2016-02-22 | 1,025.00 |
| 2016-02-19 | 1,010.00 |
| 2016-02-18 | 1,007.50 |
| 2016-02-17 | 962.50 |
| 2016-02-16 | 955.00 |
| 2016-02-15 | 915.00 |
| 2016-02-12 | 900.00 |
| 2016-02-11 | 890.00 |
| 2016-02-05 | 960.00 |
| 2016-02-04 | 970.00 |
| 2016-02-03 | 967.50 |
| 2016-02-02 | 965.00 |
| 2016-02-01 | 957.50 |
| 2016-01-29 | 965.00 |
| 2016-01-28 | 955.00 |
| 2016-01-27 | 1,020.00 |
| 2016-01-26 | 902.50 |
| 2016-01-25 | 940.00 |
| 2016-01-22 | 902.50 |
| 2016-01-21 | 855.00 |
| 2016-01-20 | 902.50 |
| 2016-01-19 | 920.00 |
| 2016-01-18 | 850.00 |
| 2016-01-15 | 870.00 |
| 2016-01-14 | 935.00 |
| 2016-01-13 | 912.50 |
| 2016-01-12 | 957.50 |
| 2016-01-11 | 957.50 |
| 2016-01-08 | 1,017.50 |
| 2016-01-07 | 1,002.50 |
| 2016-01-06 | 1,117.50 |
| 2016-01-05 | 1,107.50 |
| 2016-01-04 | 1,112.50 |
| 2015-12-31 | 1,180.00 |
| 2015-12-30 | 1,195.00 |
| 2015-12-29 | 1,202.50 |
| 2015-12-28 | 1,180.00 |
| 2015-12-24 | 1,222.50 |
| 2015-12-23 | 1,240.00 |
| 2015-12-22 | 1,217.50 |
| 2015-12-21 | 1,205.00 |
| 2015-12-18 | 1,210.00 |
| 2015-12-17 | 1,265.00 |
| 2015-12-16 | 1,260.00 |
| 2015-12-15 | 1,260.00 |
| 2015-12-14 | 1,250.00 |
| 2015-12-11 | 1,215.00 |
| 2015-12-10 | 1,247.50 |
| 2015-12-09 | 1,262.50 |
| 2015-12-08 | 1,255.00 |
| 2015-12-07 | 1,287.50 |
| 2015-12-04 | 1,300.00 |
| 2015-12-03 | 1,337.50 |
| 2015-12-02 | 1,365.00 |
| 2015-12-01 | 1,255.00 |
| 2015-11-30 | 1,212.50 |
| 2015-11-27 | 1,240.00 |
| 2015-11-26 | 1,320.00 |
| 2015-11-25 | 1,287.50 |
| 2015-11-24 | 1,310.00 |
| 2015-11-23 | 1,282.50 |
| 2015-11-20 | 1,315.00 |
| 2015-11-19 | 1,292.50 |
| 2015-11-18 | 1,225.00 |
| 2015-11-17 | 1,227.50 |
| 2015-11-16 | 1,295.00 |
| 2015-11-13 | 1,307.50 |
| 2015-11-12 | 1,307.50 |
| 2015-11-11 | 1,307.50 |
| 2015-11-10 | 1,307.50 |
| 2015-11-09 | 1,307.50 |
| 2015-11-06 | 1,307.50 |
| 2015-11-05 | 1,317.50 |
| 2015-11-04 | 1,335.00 |
| 2015-11-03 | 1,262.50 |
| 2015-11-02 | 1,212.50 |
| 2015-10-30 | 1,292.50 |
| 2015-10-29 | 1,357.50 |
| 2015-10-28 | 1,322.50 |
| 2015-10-27 | 1,350.00 |
| 2015-10-26 | 1,382.50 |
| 2015-10-23 | 1,570.00 |
| 2015-10-22 | 1,560.00 |
| 2015-10-20 | 1,487.50 |
| 2015-10-19 | 1,487.50 |
| 2015-10-16 | 1,485.00 |
| 2015-10-15 | 1,362.50 |
| 2015-10-14 | 1,197.50 |
| 2015-10-13 | 1,205.00 |
| 2015-10-12 | 1,222.50 |
| 2015-10-09 | 1,180.00 |
| 2015-10-08 | 1,222.50 |
| 2015-10-07 | 1,260.00 |
| 2015-10-06 | 1,175.00 |
| 2015-10-05 | 1,197.50 |
| 2015-10-02 | 1,192.50 |
| 2015-09-30 | 1,172.50 |
| 2015-09-29 | 1,220.00 |
| 2015-09-25 | 1,187.50 |
| 2015-09-24 | 1,117.50 |
| 2015-09-23 | 1,082.50 |
| 2015-09-22 | 1,107.50 |
| 2015-09-21 | 1,100.00 |
| 2015-09-18 | 1,115.00 |
| 2015-09-17 | 1,092.50 |
| 2015-09-16 | 1,115.00 |
| 2015-09-15 | 1,050.00 |
| 2015-09-14 | 1,085.00 |
| 2015-09-11 | 1,110.00 |
| 2015-09-10 | 1,102.50 |
| 2015-09-09 | 1,142.50 |
| 2015-09-08 | 1,120.00 |
| 2015-09-07 | 1,080.00 |
| 2015-09-04 | 1,052.50 |
| 2015-09-02 | 1,087.50 |
| 2015-09-01 | 1,065.00 |
| 2015-08-31 | 1,182.50 |
| 2015-08-28 | 1,235.00 |
| 2015-08-27 | 1,187.50 |
| 2015-08-26 | 1,102.50 |
| 2015-08-25 | 1,055.00 |
| 2015-08-24 | 982.50 |
| 2015-08-21 | 1,287.50 |
| 2015-08-20 | 1,345.00 |
| 2015-08-19 | 1,507.50 |
| 2015-08-18 | 1,362.50 |
| 2015-08-17 | 1,670.00 |
| 2015-08-14 | 1,735.00 |
| 2015-08-13 | 1,660.00 |
| 2015-08-12 | 1,422.50 |
| 2015-08-11 | 1,382.50 |
| 2015-08-10 | 1,472.50 |
| 2015-08-07 | 1,167.50 |
| 2015-08-06 | 997.50 |
| 2015-08-05 | 1,025.00 |
| 2015-08-04 | 1,000.00 |
| 2015-08-03 | 922.50 |
| 2015-07-31 | 965.00 |
| 2015-07-30 | 1,017.50 |
| 2015-07-29 | 1,055.00 |
| 2015-07-28 | 992.50 |
| 2015-07-27 | 932.50 |
| 2015-07-24 | 1,072.50 |
| 2015-07-23 | 1,045.00 |
| 2015-07-22 | 980.00 |
| 2015-07-21 | 962.50 |
| 2015-07-20 | 947.50 |
| 2015-07-17 | 952.50 |
| 2015-07-16 | 917.50 |
| 2015-07-15 | 895.00 |
| 2015-07-14 | 982.50 |
| 2015-07-13 | 1,032.50 |
| 2015-07-10 | 942.50 |
| 2015-07-09 | 762.50 |
| 2015-07-08 | 570.00 |
| 2015-07-07 | 675.00 |
| 2015-07-06 | 865.00 |
| 2015-07-03 | 1,102.50 |
| 2015-07-02 | 1,270.00 |
| 2015-06-30 | 1,442.50 |
| 2015-06-29 | 1,462.50 |
| 2015-06-26 | 1,565.00 |
| 2015-06-25 | 1,630.00 |
| 2015-06-24 | 1,735.00 |
| 2015-06-23 | 1,627.50 |
| 2015-06-22 | 1,575.00 |
| 2015-06-19 | 1,560.00 |
| 2015-06-18 | 1,600.00 |
| 2015-06-17 | 1,622.50 |
| 2015-06-16 | 1,575.00 |
| 2015-06-15 | 1,700.00 |
| 2015-06-12 | 1,797.50 |
| 2015-06-11 | 1,647.50 |
| 2015-06-10 | 1,592.50 |
| 2015-06-09 | 1,600.00 |
| 2015-06-08 | 1,800.00 |
| 2015-06-05 | 1,877.50 |
| 2015-06-04 | 1,825.00 |
| 2015-06-03 | 1,777.50 |
| 2015-06-02 | 1,687.50 |
| 2015-06-01 | 1,695.00 |
| 2015-05-29 | 1,582.50 |
| 2015-05-28 | 1,532.50 |
| 2015-05-27 | 1,637.50 |
| 2015-05-26 | 1,657.50 |
| 2015-05-22 | 1,520.00 |
| 2015-05-21 | 1,547.50 |
| 2015-05-20 | 1,595.00 |
| 2015-05-19 | 1,557.50 |
| 2015-05-18 | 1,547.50 |
| 2015-05-15 | 1,537.50 |
| 2015-05-14 | 1,465.00 |
| 2015-05-13 | 1,522.50 |
| 2015-05-12 | 1,372.50 |
| 2015-05-11 | 1,437.50 |
| 2015-05-08 | 1,445.00 |
| 2015-05-07 | 1,240.00 |
| 2015-05-06 | 1,282.50 |
| 2015-05-05 | 1,377.50 |
| 2015-05-04 | 1,467.50 |
| 2015-04-30 | 1,467.50 |
| 2015-04-29 | 1,505.00 |
| 2015-04-28 | 1,605.00 |
| 2015-04-27 | 1,680.00 |
| 2015-04-24 | 1,700.00 |
| 2015-04-23 | 1,740.00 |
| 2015-04-22 | 1,727.50 |
| 2015-04-21 | 1,622.50 |
| 2015-04-20 | 1,615.00 |
| 2015-04-17 | 1,767.50 |
| 2015-04-16 | 1,862.50 |
| 2015-04-15 | 1,712.50 |
| 2015-04-14 | 1,825.00 |
| 2015-04-13 | 1,887.50 |
| 2015-04-10 | 1,967.50 |
| 2015-04-09 | 1,972.50 |
| 2015-04-08 | 1,710.00 |
| 2015-04-02 | 1,222.50 |
| 2015-04-01 | 1,000.00 |
| 2015-03-31 | 950.00 |
| 2015-03-30 | 980.00 |
| 2015-03-27 | 920.00 |
| 2015-03-26 | 850.00 |
| 2015-03-25 | 855.00 |
| 2015-03-24 | 867.50 |
| 2015-03-23 | 870.00 |
| 2015-03-20 | 835.00 |
| 2015-03-19 | 865.00 |
| 2015-03-18 | 775.00 |
| 2015-03-17 | 737.50 |
| 2015-03-16 | 705.00 |
| 2015-03-13 | 707.50 |
| 2015-03-12 | 700.00 |
| 2015-03-11 | 705.00 |
| 2015-03-10 | 690.00 |
| 2015-03-09 | 682.50 |
| 2015-03-06 | 685.00 |
| 2015-03-05 | 647.50 |
| 2015-03-04 | 677.50 |
| 2015-03-03 | 687.50 |
| 2015-03-02 | 690.00 |
| 2015-02-27 | 705.00 |
| 2015-02-26 | 700.00 |
| 2015-02-25 | 627.50 |
| 2015-02-24 | 612.50 |
| 2015-02-23 | 587.50 |
| 2015-02-18 | 585.00 |
| 2015-02-17 | 585.00 |
| 2015-02-16 | 577.50 |
| 2015-02-13 | 587.50 |
| 2015-02-12 | 595.00 |
| 2015-02-11 | 575.00 |
| 2015-02-10 | 575.00 |
| 2015-02-09 | 617.50 |
| 2015-02-06 | 660.00 |
| 2015-02-05 | 702.50 |
| 2015-02-04 | 690.00 |
| 2015-02-03 | 697.50 |
| 2015-02-02 | 712.50 |
| 2015-01-30 | 760.00 |
| 2015-01-29 | 775.00 |
| 2015-01-28 | 785.00 |
| 2015-01-27 | 775.00 |
| 2015-01-26 | 777.50 |
| 2015-01-23 | 772.50 |
| 2015-01-22 | 800.00 |
| 2015-01-21 | 820.00 |
| 2015-01-20 | 820.00 |
| 2015-01-19 | 782.50 |
| 2015-01-16 | 802.50 |
| 2015-01-15 | 750.00 |
| 2015-01-14 | 740.00 |
| 2015-01-13 | 800.00 |
| 2015-01-12 | 775.00 |
| 2015-01-09 | 895.00 |
| 2015-01-08 | 1,075.00 |
| 2015-01-07 | 997.50 |
| 2015-01-06 | 887.50 |
| 2015-01-05 | 830.00 |
| 2015-01-02 | 722.50 |
| 2014-12-31 | 850.00 |
| 2014-12-30 | 850.00 |
| 2014-12-29 | 850.00 |
| 2014-12-24 | 850.00 |
| 2014-12-23 | 850.00 |
| 2014-12-22 | 850.00 |
| 2014-12-19 | 850.00 |
| 2014-12-18 | 850.00 |
| 2014-12-17 | 850.00 |
| 2014-12-16 | 850.00 |
| 2014-12-15 | 850.00 |
| 2014-12-12 | 850.00 |
| 2014-12-11 | 850.00 |
| 2014-12-10 | 850.00 |
| 2014-12-09 | 850.00 |
| 2014-12-08 | 850.00 |
| 2014-12-05 | 850.00 |
| 2014-12-04 | 850.00 |
| 2014-12-03 | 850.00 |
| 2014-12-02 | 850.00 |
| 2014-12-01 | 850.00 |
| 2014-11-28 | 850.00 |
| 2014-11-27 | 850.00 |
| 2014-11-26 | 850.00 |
| 2014-11-25 | 850.00 |
| 2014-11-24 | 850.00 |
| 2014-11-21 | 850.00 |
| 2014-11-20 | 850.00 |
| 2014-11-19 | 850.00 |
| 2014-11-18 | 850.00 |
| 2014-11-17 | 850.00 |
| 2014-11-14 | 850.00 |
| 2014-11-13 | 850.00 |
| 2014-11-12 | 850.00 |
| 2014-11-11 | 850.00 |
| 2014-11-10 | 850.00 |
| 2014-11-07 | 850.00 |
| 2014-11-06 | 850.00 |
| 2014-11-05 | 850.00 |
| 2014-11-04 | 850.00 |
| 2014-11-03 | 850.00 |
| 2014-10-31 | 850.00 |
| 2014-10-30 | 850.00 |
| 2014-10-29 | 850.00 |
| 2014-10-28 | 850.00 |
| 2014-10-27 | 850.00 |
| 2014-10-24 | 850.00 |
| 2014-10-23 | 850.00 |
| 2014-10-22 | 850.00 |
| 2014-10-21 | 850.00 |
| 2014-10-20 | 850.00 |
| 2014-10-17 | 850.00 |
| 2014-10-16 | 850.00 |
| 2014-10-15 | 850.00 |
| 2014-10-14 | 850.00 |
| 2014-10-13 | 850.00 |
| 2014-10-10 | 850.00 |
| 2014-10-09 | 850.00 |
| 2014-10-08 | 850.00 |
| 2014-10-07 | 850.00 |
| 2014-10-06 | 850.00 |
| 2014-10-03 | 850.00 |
| 2014-09-30 | 850.00 |
| 2014-09-29 | 850.00 |
| 2014-09-26 | 850.00 |
| 2014-09-25 | 850.00 |
| 2014-09-24 | 850.00 |
| 2014-09-23 | 850.00 |
| 2014-09-22 | 850.00 |
| 2014-09-19 | 850.00 |
| 2014-09-18 | 850.00 |
| 2014-09-17 | 850.00 |
| 2014-09-16 | 850.00 |
| 2014-09-15 | 850.00 |
| 2014-09-12 | 850.00 |
| 2014-09-11 | 850.00 |
| 2014-09-10 | 850.00 |
| 2014-09-08 | 850.00 |
| 2014-09-05 | 850.00 |
| 2014-09-04 | 850.00 |
| 2014-09-03 | 850.00 |
| 2014-09-02 | 850.00 |
| 2014-09-01 | 850.00 |
| 2014-08-29 | 850.00 |
| 2014-08-28 | 850.00 |
| 2014-08-27 | 850.00 |
| 2014-08-26 | 850.00 |
| 2014-08-25 | 850.00 |
| 2014-08-22 | 850.00 |
| 2014-08-21 | 850.00 |
| 2014-08-20 | 850.00 |
| 2014-08-19 | 850.00 |
| 2014-08-18 | 850.00 |
| 2014-08-15 | 850.00 |
| 2014-08-14 | 850.00 |
| 2014-08-13 | 850.00 |
| 2014-08-12 | 850.00 |
| 2014-08-11 | 850.00 |
| 2014-08-08 | 850.00 |
| 2014-08-07 | 850.00 |
| 2014-08-06 | 850.00 |
| 2014-08-05 | 850.00 |
| 2014-08-04 | 850.00 |
| 2014-08-01 | 850.00 |
| 2014-07-31 | 850.00 |
| 2014-07-30 | 850.00 |
| 2014-07-29 | 850.00 |
| 2014-07-28 | 850.00 |
| 2014-07-25 | 850.00 |
| 2014-07-24 | 850.00 |
| 2014-07-23 | 850.00 |
| 2014-07-22 | 850.00 |
| 2014-07-21 | 850.00 |
| 2014-07-18 | 850.00 |
| 2014-07-17 | 850.00 |
| 2014-07-16 | 850.00 |
| 2014-07-15 | 850.00 |
| 2014-07-14 | 850.00 |
| 2014-07-11 | 850.00 |
| 2014-07-10 | 850.00 |
| 2014-07-09 | 850.00 |
| 2014-07-08 | 850.00 |
| 2014-07-07 | 850.00 |
| 2014-07-04 | 850.00 |
| 2014-07-03 | 850.00 |
| 2014-07-02 | 850.00 |
| 2014-06-30 | 850.00 |
| 2014-06-27 | 850.00 |
| 2014-06-26 | 890.00 |
| 2014-06-25 | 900.00 |
| 2014-06-24 | 900.00 |
| 2014-06-23 | 890.00 |
| 2014-06-20 | 830.00 |
| 2014-06-19 | 805.00 |
| 2014-06-18 | 855.00 |
| 2014-06-17 | 830.00 |
| 2014-06-16 | 900.00 |
| 2014-06-13 | 782.50 |
| 2014-06-12 | 817.50 |
| 2014-06-11 | 670.00 |
| 2014-06-10 | 560.00 |
| 2014-06-09 | 560.00 |
| 2014-06-06 | 512.50 |
| 2014-06-05 | 512.50 |
| 2014-06-04 | 510.00 |
| 2014-06-03 | 517.50 |
| 2014-05-30 | 532.50 |
| 2014-05-29 | 527.50 |
| 2014-05-28 | 470.00 |
| 2014-05-27 | 477.50 |
| 2014-05-26 | 482.50 |
| 2014-05-23 | 482.50 |
| 2014-05-22 | 460.00 |
| 2014-05-21 | 480.00 |
| 2014-05-20 | 495.00 |
| 2014-05-19 | 485.00 |
| 2014-05-16 | 482.50 |
| 2014-05-15 | 487.50 |
| 2014-05-14 | 482.50 |
| 2014-05-13 | 485.00 |
| 2014-05-12 | 510.00 |
| 2014-05-09 | 492.50 |
| 2014-05-08 | 420.00 |
| 2014-05-07 | 392.50 |
| 2014-05-05 | 412.50 |
| 2014-05-02 | 397.50 |
| 2014-04-30 | 405.00 |
| 2014-04-29 | 385.00 |
| 2014-04-28 | 375.00 |
| 2014-04-25 | 382.50 |
| 2014-04-24 | 387.50 |
| 2014-04-23 | 395.00 |
| 2014-04-22 | 415.00 |
| 2014-04-17 | 397.50 |
| 2014-04-16 | 390.00 |
| 2014-04-15 | 375.00 |
| 2014-04-14 | 460.00 |
| 2014-04-11 | 450.00 |
| 2014-04-10 | 375.00 |
| 2014-04-09 | 237.50 |
| 2014-04-08 | 242.50 |
| 2014-04-07 | 235.00 |
| 2014-04-04 | 240.00 |
| 2014-04-03 | 240.00 |
| 2014-04-02 | 232.50 |
| 2014-04-01 | 237.50 |
| 2014-03-31 | 235.00 |
| 2014-03-28 | 235.00 |
| 2014-03-27 | 227.50 |
| 2014-03-26 | 240.00 |
| 2014-03-25 | 245.00 |
| 2014-03-24 | 250.00 |
| 2014-03-21 | 235.00 |
| 2014-03-20 | 230.00 |
| 2014-03-19 | 242.50 |
| 2014-03-18 | 237.50 |
| 2014-03-17 | 222.50 |
| 2014-03-14 | 230.00 |
| 2014-03-13 | 222.50 |
| 2014-03-12 | 225.00 |
| 2014-03-11 | 225.00 |
| 2014-03-10 | 225.00 |
| 2014-03-07 | 232.50 |
| 2014-03-06 | 222.50 |
| 2014-03-05 | 230.00 |
| 2014-03-04 | 235.00 |
| 2014-03-03 | 230.00 |
| 2014-02-28 | 235.00 |
| 2014-02-27 | 230.00 |
| 2014-02-26 | 227.50 |
| 2014-02-25 | 230.00 |
| 2014-02-24 | 235.00 |
| 2014-02-21 | 227.50 |
| 2014-02-20 | 230.00 |
| 2014-02-19 | 227.50 |
| 2014-02-18 | 225.00 |
| 2014-02-17 | 225.00 |
| 2014-02-14 | 225.00 |
| 2014-02-13 | 225.00 |
| 2014-02-12 | 215.00 |
| 2014-02-11 | 215.00 |
| 2014-02-10 | 215.00 |
| 2014-02-07 | 215.00 |
| 2014-02-06 | 217.50 |
| 2014-02-05 | 215.00 |
| 2014-02-04 | 215.00 |
| 2014-01-30 | 217.50 |
| 2014-01-29 | 220.00 |
| 2014-01-28 | 220.00 |
| 2014-01-27 | 215.00 |
| 2014-01-24 | 220.00 |
| 2014-01-23 | 220.00 |
| 2014-01-22 | 222.50 |
| 2014-01-21 | 225.00 |
| 2014-01-20 | 217.50 |
| 2014-01-17 | 230.00 |
| 2014-01-16 | 222.50 |
| 2014-01-15 | 225.00 |
| 2014-01-14 | 222.50 |
| 2014-01-13 | 225.00 |
| 2014-01-10 | 225.00 |
| 2014-01-09 | 230.00 |
| 2014-01-08 | 235.00 |
| 2014-01-07 | 232.50 |
| 2014-01-06 | 222.50 |
| 2014-01-03 | 225.00 |
| 2014-01-02 | 232.50 |
| 2013-12-31 | 245.00 |
| 2013-12-30 | 232.50 |
| 2013-12-27 | 232.50 |
| 2013-12-24 | 237.50 |
| 2013-12-23 | 237.50 |
| 2013-12-20 | 237.50 |
| 2013-12-19 | 245.00 |
| 2013-12-18 | 247.50 |
| 2013-12-17 | 262.50 |
| 2013-12-16 | 257.50 |
| 2013-12-13 | 242.50 |
| 2013-12-12 | 237.50 |
| 2013-12-11 | 237.50 |
| 2013-12-10 | 242.50 |
| 2013-12-09 | 247.50 |
| 2013-12-06 | 250.00 |
| 2013-12-05 | 252.50 |
| 2013-12-04 | 250.00 |
| 2013-12-03 | 255.00 |
| 2013-12-02 | 255.00 |
| 2013-11-29 | 252.50 |
| 2013-11-28 | 247.50 |
| 2013-11-27 | 247.50 |
| 2013-11-26 | 247.50 |
| 2013-11-25 | 250.00 |
| 2013-11-22 | 255.00 |
| 2013-11-21 | 257.50 |
| 2013-11-20 | 260.00 |
| 2013-11-19 | 260.00 |
| 2013-11-18 | 260.00 |
| 2013-11-15 | 255.00 |
| 2013-11-14 | 252.50 |
| 2013-11-13 | 247.50 |
| 2013-11-12 | 252.50 |
| 2013-11-11 | 247.50 |
| 2013-11-08 | 250.00 |
| 2013-11-07 | 255.00 |
| 2013-11-06 | 255.00 |
| 2013-11-05 | 257.50 |
| 2013-11-04 | 257.50 |
| 2013-11-01 | 255.00 |
| 2013-10-31 | 250.00 |
| 2013-10-30 | 242.50 |
| 2013-10-29 | 245.00 |
| 2013-10-28 | 247.50 |
| 2013-10-25 | 252.50 |
| 2013-10-24 | 257.50 |
| 2013-10-23 | 257.50 |
| 2013-10-22 | 257.50 |
| 2013-10-21 | 252.50 |
| 2013-10-18 | 257.50 |
| 2013-10-17 | 255.00 |
| 2013-10-16 | 257.50 |
| 2013-10-15 | 262.50 |
| 2013-10-11 | 262.50 |
| 2013-10-10 | 270.00 |
| 2013-10-09 | 270.00 |
| 2013-10-08 | 270.00 |
| 2013-10-07 | 272.50 |
| 2013-10-04 | 265.00 |
| 2013-10-03 | 267.50 |
| 2013-10-02 | 272.50 |
| 2013-09-30 | 270.00 |
| 2013-09-27 | 280.00 |
| 2013-09-26 | 275.00 |
| 2013-09-25 | 275.00 |
| 2013-09-24 | 275.00 |
| 2013-09-23 | 280.00 |
| 2013-09-19 | 285.00 |
| 2013-09-18 | 270.00 |
| 2013-09-17 | 262.50 |
| 2013-09-16 | 265.00 |
| 2013-09-13 | 270.00 |
| 2013-09-12 | 277.50 |
| 2013-09-11 | 275.00 |
| 2013-09-10 | 277.50 |
| 2013-09-09 | 280.00 |
| 2013-09-06 | 277.50 |
| 2013-09-05 | 272.50 |
| 2013-09-04 | 265.00 |
| 2013-09-03 | 260.00 |
| 2013-09-02 | 257.50 |
| 2013-08-30 | 257.50 |
| 2013-08-29 | 255.00 |
| 2013-08-28 | 255.00 |
| 2013-08-27 | 257.50 |
| 2013-08-26 | 260.00 |
| 2013-08-23 | 255.00 |
| 2013-08-22 | 270.00 |
| 2013-08-21 | 272.50 |
| 2013-08-20 | 275.00 |
| 2013-08-19 | 257.50 |
| 2013-08-16 | 260.00 |
| 2013-08-15 | 262.50 |
| 2013-08-13 | 267.50 |
| 2013-08-12 | 262.50 |
| 2013-08-09 | 252.50 |
| 2013-08-08 | 255.00 |
| 2013-08-07 | 257.50 |
| 2013-08-06 | 252.50 |
| 2013-08-05 | 250.00 |
| 2013-08-02 | 252.50 |
| 2013-08-01 | 250.00 |
| 2013-07-31 | 242.50 |
| 2013-07-30 | 242.50 |
| 2013-07-29 | 247.50 |
| 2013-07-26 | 265.00 |
| 2013-07-25 | 235.00 |
| 2013-07-24 | 237.50 |
| 2013-07-23 | 237.50 |
| 2013-07-22 | 227.50 |
| 2013-07-19 | 237.50 |
| 2013-07-18 | 252.50 |
| 2013-07-17 | 252.50 |
| 2013-07-16 | 252.50 |
| 2013-07-15 | 252.50 |
| 2013-07-12 | 247.50 |
| 2013-07-11 | 252.50 |
| 2013-07-10 | 247.50 |
| 2013-07-09 | 240.00 |
| 2013-07-08 | 245.00 |
| 2013-07-05 | 255.00 |
| 2013-07-04 | 247.50 |
| 2013-07-03 | 242.50 |
| 2013-07-02 | 242.50 |
| 2013-06-28 | 245.00 |
| 2013-06-27 | 257.50 |
| 2013-06-26 | 272.50 |
| 2013-06-25 | 257.50 |
| 2013-06-24 | 272.50 |
| 2013-06-21 | 282.50 |
| 2013-06-20 | 287.50 |
| 2013-06-19 | 292.50 |
| 2013-06-18 | 295.00 |
| 2013-06-17 | 300.00 |
| 2013-06-14 | 287.50 |
| 2013-06-13 | 292.50 |
| 2013-06-11 | 307.50 |
| 2013-06-10 | 307.50 |
| 2013-06-07 | 310.00 |
| 2013-06-06 | 317.50 |
| 2013-06-05 | 332.50 |
| 2013-06-04 | 320.00 |
| 2013-06-03 | 317.50 |
| 2013-05-31 | 315.00 |
| 2013-05-30 | 325.00 |
| 2013-05-29 | 322.50 |
| 2013-05-28 | 340.00 |
| 2013-05-27 | 317.50 |
| 2013-05-24 | 322.50 |
| 2013-05-23 | 312.50 |
| 2013-05-22 | 317.50 |
| 2013-05-21 | 330.00 |
| 2013-05-20 | 325.00 |
| 2013-05-16 | 325.00 |
| 2013-05-15 | 327.50 |
| 2013-05-14 | 320.00 |
| 2013-05-13 | 327.50 |
| 2013-05-10 | 327.50 |
| 2013-05-09 | 325.00 |
| 2013-05-08 | 335.00 |
| 2013-05-07 | 325.00 |
| 2013-05-06 | 320.00 |
| 2013-05-03 | 315.00 |
| 2013-05-02 | 312.50 |
| 2013-04-30 | 325.00 |
| 2013-04-29 | 325.00 |
| 2013-04-26 | 325.00 |
| 2013-04-25 | 330.00 |
| 2013-04-24 | 322.50 |
| 2013-04-23 | 310.00 |
| 2013-04-22 | 320.00 |
| 2013-04-19 | 322.50 |
| 2013-04-18 | 302.50 |
| 2013-04-17 | 305.00 |
| 2013-04-16 | 300.00 |
| 2013-04-15 | 312.50 |
| 2013-04-12 | 322.50 |
| 2013-04-11 | 322.50 |
| 2013-04-10 | 310.00 |
| 2013-04-09 | 312.50 |
| 2013-04-08 | 307.50 |
| 2013-04-05 | 307.50 |
| 2013-04-03 | 312.50 |
| 2013-04-02 | 315.00 |
| 2013-03-28 | 317.50 |
| 2013-03-27 | 325.00 |
| 2013-03-26 | 332.50 |
| 2013-03-25 | 332.50 |
| 2013-03-22 | 335.00 |
| 2013-03-21 | 342.50 |
| 2013-03-20 | 325.00 |
| 2013-03-19 | 325.00 |
| 2013-03-18 | 322.50 |
| 2013-03-15 | 345.00 |
| 2013-03-14 | 352.50 |
| 2013-03-13 | 357.50 |
| 2013-03-12 | 377.50 |
| 2013-03-11 | 352.50 |
| 2013-03-08 | 367.50 |
| 2013-03-07 | 365.00 |
| 2013-03-06 | 377.50 |
| 2013-03-05 | 380.00 |
| 2013-03-04 | 335.00 |
| 2013-03-01 | 335.00 |
| 2013-02-28 | 325.00 |
| 2013-02-27 | 320.00 |
| 2013-02-26 | 310.00 |
| 2013-02-25 | 310.00 |
| 2013-02-22 | 307.50 |
| 2013-02-21 | 305.00 |
| 2013-02-20 | 322.50 |
| 2013-02-19 | 317.50 |
| 2013-02-18 | 327.50 |
| 2013-02-15 | 325.00 |
| 2013-02-14 | 317.50 |
| 2013-02-08 | 325.00 |
| 2013-02-07 | 325.00 |
| 2013-02-06 | 327.50 |
| 2013-02-05 | 317.50 |
| 2013-02-04 | 322.50 |
| 2013-02-01 | 315.00 |
| 2013-01-31 | 310.00 |
| 2013-01-30 | 322.50 |
| 2013-01-29 | 325.00 |
| 2013-01-28 | 322.50 |
| 2013-01-25 | 310.00 |
| 2013-01-24 | 327.50 |
| 2013-01-23 | 335.00 |
| 2013-01-22 | 340.00 |
| 2013-01-21 | 342.50 |
| 2013-01-18 | 352.50 |
| 2013-01-17 | 357.50 |
| 2013-01-16 | 357.50 |
| 2013-01-15 | 357.50 |
| 2013-01-14 | 335.00 |
| 2013-01-11 | 315.00 |
| 2013-01-10 | 327.50 |
| 2013-01-09 | 330.00 |
| 2013-01-08 | 317.50 |
| 2013-01-07 | 332.50 |
| 2013-01-04 | 317.50 |
| 2013-01-03 | 310.00 |
| 2013-01-02 | 305.00 |
| 2012-12-31 | 287.50 |
| 2012-12-28 | 290.00 |
| 2012-12-27 | 290.00 |
| 2012-12-24 | 295.00 |
| 2012-12-21 | 302.50 |
| 2012-12-20 | 300.00 |
| 2012-12-19 | 297.50 |
| 2012-12-18 | 287.50 |
| 2012-12-17 | 287.50 |
| 2012-12-14 | 290.00 |
| 2012-12-13 | 287.50 |
| 2012-12-12 | 285.00 |
| 2012-12-11 | 285.00 |
| 2012-12-10 | 285.00 |
| 2012-12-07 | 280.00 |
| 2012-12-06 | 280.00 |
| 2012-12-05 | 285.00 |
| 2012-12-04 | 270.00 |
| 2012-12-03 | 277.50 |
| 2012-11-30 | 277.50 |
| 2012-11-29 | 280.00 |
| 2012-11-28 | 277.50 |
| 2012-11-27 | 270.00 |
| 2012-11-26 | 287.50 |
| 2012-11-23 | 287.50 |
| 2012-11-22 | 282.50 |
| 2012-11-21 | 277.50 |
| 2012-11-20 | 275.00 |
| 2012-11-19 | 290.00 |
| 2012-11-16 | 280.00 |
| 2012-11-15 | 277.50 |
| 2012-11-14 | 275.00 |
| 2012-11-13 | 275.00 |
| 2012-11-12 | 300.00 |
| 2012-11-09 | 302.50 |
| 2012-11-08 | 300.00 |
| 2012-11-07 | 315.00 |
| 2012-11-06 | 297.50 |
| 2012-11-05 | 307.50 |
| 2012-11-02 | 297.50 |
| 2012-11-01 | 305.00 |
| 2012-10-31 | 290.00 |
| 2012-10-30 | 285.00 |
| 2012-10-29 | 290.00 |
| 2012-10-26 | 285.00 |
| 2012-10-25 | 305.00 |
| 2012-10-24 | 312.50 |
| 2012-10-22 | 280.00 |
| 2012-10-19 | 270.00 |
| 2012-10-18 | 270.00 |
| 2012-10-17 | 255.00 |
| 2012-10-16 | 260.00 |
| 2012-10-15 | 250.00 |
| 2012-10-12 | 260.00 |
| 2012-10-11 | 250.00 |
| 2012-10-10 | 257.50 |
| 2012-10-09 | 257.50 |
| 2012-10-08 | 242.50 |
| 2012-10-05 | 245.00 |
| 2012-10-04 | 250.00 |
| 2012-10-03 | 247.50 |
| 2012-09-28 | 250.00 |
| 2012-09-27 | 245.00 |
| 2012-09-26 | 245.00 |
| 2012-09-25 | 245.00 |
| 2012-09-24 | 250.00 |
| 2012-09-21 | 265.00 |
| 2012-09-20 | 265.00 |
| 2012-09-19 | 280.00 |
| 2012-09-18 | 250.00 |
| 2012-09-17 | 250.00 |
| 2012-09-14 | 260.00 |
| 2012-09-13 | 252.50 |
| 2012-09-12 | 270.00 |
| 2012-09-11 | 235.00 |
| 2012-09-10 | 232.50 |
| 2012-09-07 | 232.50 |
| 2012-09-06 | 215.00 |
| 2012-09-05 | 217.50 |
| 2012-09-04 | 217.50 |
| 2012-09-03 | 217.50 |
| 2012-08-31 | 222.50 |
| 2012-08-30 | 227.50 |
| 2012-08-29 | 237.50 |
| 2012-08-28 | 245.00 |
| 2012-08-27 | 257.50 |
| 2012-08-24 | 257.50 |
| 2012-08-23 | 257.50 |
| 2012-08-22 | 250.00 |
| 2012-08-21 | 242.50 |
| 2012-08-20 | 245.00 |
| 2012-08-17 | 247.50 |
| 2012-08-16 | 257.50 |
| 2012-08-15 | 250.00 |
| 2012-08-14 | 265.00 |
| 2012-08-13 | 257.50 |
| 2012-08-10 | 260.00 |
| 2012-08-09 | 275.00 |
| 2012-08-08 | 265.00 |
| 2012-08-07 | 250.00 |
| 2012-08-06 | 235.00 |
| 2012-08-03 | 235.00 |
| 2012-08-02 | 235.00 |
| 2012-08-01 | 237.50 |
| 2012-07-31 | 242.50 |
| 2012-07-30 | 232.50 |
| 2012-07-27 | 232.50 |
| 2012-07-26 | 232.50 |
| 2012-07-25 | 237.50 |
| 2012-07-24 | 257.50 |
| 2012-07-23 | 250.00 |
| 2012-07-20 | 255.00 |
| 2012-07-19 | 260.00 |
| 2012-07-18 | 262.50 |
| 2012-07-17 | 265.00 |
| 2012-07-16 | 262.50 |
| 2012-07-13 | 275.00 |
| 2012-07-12 | 275.00 |
| 2012-07-11 | 277.50 |
| 2012-07-10 | 280.00 |
| 2012-07-09 | 280.00 |
| 2012-07-06 | 297.50 |
| 2012-07-05 | 267.50 |
| 2012-07-04 | 280.00 |
| 2012-07-03 | 270.00 |
| 2012-06-29 | 285.00 |
| 2012-06-28 | 270.00 |
| 2012-06-27 | 267.50 |
| 2012-06-26 | 282.50 |
| 2012-06-25 | 280.00 |
| 2012-06-22 | 280.00 |
| 2012-06-21 | 282.50 |
| 2012-06-20 | 280.00 |
| 2012-06-19 | 282.50 |
| 2012-06-18 | 282.50 |
| 2012-06-15 | 287.50 |
| 2012-06-14 | 277.50 |
| 2012-06-13 | 270.00 |
| 2012-06-12 | 270.00 |
| 2012-06-11 | 257.50 |
| 2012-06-08 | 267.50 |
| 2012-06-07 | 262.50 |
| 2012-06-06 | 260.00 |
| 2012-06-05 | 265.00 |
| 2012-06-04 | 257.50 |
| 2012-06-01 | 260.00 |
| 2012-05-31 | 280.00 |
| 2012-05-30 | 282.50 |
| 2012-05-29 | 287.50 |
| 2012-05-28 | 247.50 |
| 2012-05-25 | 242.50 |
| 2012-05-24 | 252.50 |
| 2012-05-23 | 235.00 |
| 2012-05-22 | 252.50 |
| 2012-05-21 | 250.00 |
| 2012-05-18 | 250.00 |
| 2012-05-17 | 275.00 |
| 2012-05-16 | 260.00 |
| 2012-05-15 | 275.00 |
| 2012-05-14 | 262.50 |
| 2012-05-11 | 267.50 |
| 2012-05-10 | 272.50 |
| 2012-05-09 | 267.50 |
| 2012-05-08 | 275.00 |
| 2012-05-07 | 270.00 |
| 2012-05-04 | 282.50 |
| 2012-05-03 | 270.00 |
| 2012-05-02 | 290.00 |
| 2012-04-30 | 287.50 |
| 2012-04-27 | 287.50 |
| 2012-04-26 | 292.50 |
| 2012-04-25 | 305.00 |
| 2012-04-24 | 300.00 |
| 2012-04-23 | 312.50 |
| 2012-04-20 | 307.50 |
| 2012-04-19 | 315.00 |
| 2012-04-18 | 325.00 |
| 2012-04-17 | 322.50 |
| 2012-04-16 | 317.50 |
| 2012-04-13 | 320.00 |
| 2012-04-12 | 322.50 |
| 2012-04-11 | 312.50 |
| 2012-04-10 | 312.50 |
| 2012-04-05 | 312.50 |
| 2012-04-03 | 320.00 |
| 2012-04-02 | 320.00 |
| 2012-03-30 | 317.50 |
| 2012-03-29 | 317.50 |
| 2012-03-28 | 320.00 |
| 2012-03-27 | 347.50 |
| 2012-03-26 | 350.00 |
| 2012-03-23 | 355.00 |
| 2012-03-22 | 355.00 |
| 2012-03-21 | 340.00 |
| 2012-03-20 | 347.50 |
| 2012-03-19 | 367.50 |
| 2012-03-16 | 387.50 |
| 2012-03-15 | 375.00 |
| 2012-03-14 | 370.00 |
| 2012-03-13 | 402.50 |
| 2012-03-12 | 355.00 |
| 2012-03-09 | 355.00 |
| 2012-03-08 | 355.00 |
| 2012-03-07 | 337.50 |
| 2012-03-06 | 342.50 |
| 2012-03-05 | 360.00 |
| 2012-03-02 | 375.00 |
| 2012-03-01 | 365.00 |
| 2012-02-29 | 387.50 |
| 2012-02-28 | 375.00 |
| 2012-02-27 | 375.00 |
| 2012-02-24 | 387.50 |
| 2012-02-23 | 390.00 |
| 2012-02-22 | 405.00 |
| 2012-02-21 | 397.50 |
| 2012-02-20 | 392.50 |
| 2012-02-17 | 407.50 |
| 2012-02-16 | 367.50 |
| 2012-02-15 | 357.50 |
| 2012-02-14 | 352.50 |
| 2012-02-13 | 350.00 |
| 2012-02-10 | 355.00 |
| 2012-02-09 | 372.50 |
| 2012-02-08 | 352.50 |
| 2012-02-07 | 335.00 |
| 2012-02-06 | 350.00 |
| 2012-02-03 | 312.50 |
| 2012-02-02 | 315.00 |
| 2012-02-01 | 290.00 |
| 2012-01-31 | 285.00 |
| 2012-01-30 | 297.50 |
| 2012-01-27 | 300.00 |
| 2012-01-26 | 312.50 |
| 2012-01-20 | 282.50 |
| 2012-01-19 | 282.50 |
| 2012-01-18 | 275.00 |
| 2012-01-17 | 280.00 |
| 2012-01-16 | 260.00 |
| 2012-01-13 | 267.50 |
| 2012-01-12 | 275.00 |
| 2012-01-11 | 282.50 |
| 2012-01-10 | 282.50 |
| 2012-01-09 | 270.00 |
| 2012-01-06 | 265.00 |
| 2012-01-05 | 275.00 |
| 2012-01-04 | 280.00 |
| 2012-01-03 | 285.00 |
| 2011-12-30 | 275.00 |
| 2011-12-29 | 270.00 |
| 2011-12-28 | 280.00 |
| 2011-12-23 | 282.50 |
| 2011-12-22 | 272.50 |
| 2011-12-21 | 287.50 |
| 2011-12-20 | 300.00 |
| 2011-12-19 | 300.00 |
| 2011-12-16 | 307.50 |
| 2011-12-15 | 290.00 |
| 2011-12-14 | 297.50 |
| 2011-12-13 | 297.50 |
| 2011-12-12 | 300.00 |
| 2011-12-09 | 300.00 |
| 2011-12-08 | 305.00 |
| 2011-12-07 | 310.00 |
| 2011-12-06 | 305.00 |
| 2011-12-05 | 312.50 |
| 2011-12-02 | 317.50 |
| 2011-12-01 | 330.00 |
| 2011-11-30 | 310.00 |
| 2011-11-29 | 325.00 |
| 2011-11-28 | 325.00 |
| 2011-11-25 | 302.50 |
| 2011-11-24 | 307.50 |
| 2011-11-23 | 310.00 |
| 2011-11-22 | 317.50 |
| 2011-11-21 | 317.50 |
| 2011-11-18 | 307.50 |
| 2011-11-17 | 320.00 |
| 2011-11-16 | 320.00 |
| 2011-11-15 | 337.50 |
| 2011-11-14 | 315.00 |
| 2011-11-11 | 297.50 |
| 2011-11-10 | 302.50 |
| 2011-11-09 | 322.50 |
| 2011-11-08 | 327.50 |
| 2011-11-07 | 340.00 |
| 2011-11-04 | 340.00 |
| 2011-11-03 | 332.50 |
| 2011-11-02 | 320.00 |
| 2011-11-01 | 307.50 |
| 2011-10-31 | 322.50 |
| 2011-10-28 | 332.50 |
| 2011-10-27 | 332.50 |
| 2011-10-26 | 307.50 |
| 2011-10-25 | 305.00 |
| 2011-10-24 | 292.50 |
| 2011-10-21 | 270.00 |
| 2011-10-20 | 285.00 |
| 2011-10-19 | 275.00 |
| 2011-10-18 | 280.00 |
| 2011-10-17 | 335.00 |
| 2011-10-14 | 322.50 |
| 2011-10-13 | 357.50 |
| 2011-10-12 | 312.50 |
| 2011-10-11 | 280.00 |
| 2011-10-10 | 267.50 |
| 2011-10-07 | 285.00 |
| 2011-10-06 | 257.50 |
| 2011-10-04 | 237.50 |
| 2011-10-03 | 257.50 |
| 2011-09-30 | 295.00 |
| 2011-09-28 | 325.00 |
| 2011-09-27 | 322.50 |
| 2011-09-26 | 272.50 |
| 2011-09-23 | 310.00 |
| 2011-09-22 | 332.50 |
| 2011-09-21 | 377.50 |
| 2011-09-20 | 370.00 |
| 2011-09-19 | 362.50 |
| 2011-09-16 | 402.50 |
| 2011-09-15 | 387.50 |
| 2011-09-14 | 392.50 |
| 2011-09-12 | 402.50 |
| 2011-09-09 | 430.00 |
| 2011-09-08 | 430.00 |
| 2011-09-07 | 432.50 |
| 2011-09-06 | 427.50 |
| 2011-09-05 | 437.50 |
| 2011-09-02 | 450.00 |
| 2011-09-01 | 475.00 |
| 2011-08-31 | 477.50 |
| 2011-08-30 | 432.50 |
| 2011-08-29 | 425.00 |
| 2011-08-26 | 442.50 |
| 2011-08-25 | 465.00 |
| 2011-08-24 | 447.50 |
| 2011-08-23 | 437.50 |
| 2011-08-22 | 415.00 |
| 2011-08-19 | 465.00 |
| 2011-08-18 | 475.00 |
| 2011-08-17 | 487.50 |
| 2011-08-16 | 472.50 |
| 2011-08-15 | 460.00 |
| 2011-08-12 | 445.00 |
| 2011-08-11 | 445.00 |
| 2011-08-10 | 435.00 |
| 2011-08-09 | 460.00 |
| 2011-08-08 | 500.00 |
| 2011-08-05 | 530.00 |
| 2011-08-04 | 562.50 |
| 2011-08-03 | 525.00 |
| 2011-08-02 | 545.00 |
| 2011-08-01 | 562.50 |
| 2011-07-29 | 575.00 |
| 2011-07-28 | 580.00 |
| 2011-07-27 | 582.50 |
| 2011-07-26 | 592.50 |
| 2011-07-25 | 565.00 |
| 2011-07-22 | 610.00 |
| 2011-07-21 | 595.00 |
| 2011-07-20 | 607.50 |
| 2011-07-19 | 605.00 |
| 2011-07-18 | 622.50 |
| 2011-07-15 | 642.50 |
| 2011-07-14 | 660.00 |
| 2011-07-13 | 667.50 |
| 2011-07-12 | 655.00 |
| 2011-07-11 | 702.50 |
| 2011-07-08 | 717.50 |
| 2011-07-07 | 690.00 |
| 2011-07-06 | 700.00 |
| 2011-07-05 | 707.50 |
| 2011-07-04 | 705.00 |
| 2011-06-30 | 665.00 |
| 2011-06-29 | 645.00 |
| 2011-06-28 | 662.50 |
| 2011-06-27 | 672.50 |
| 2011-06-24 | 677.50 |
| 2011-06-23 | 670.00 |
| 2011-06-22 | 635.00 |
| 2011-06-21 | 582.50 |
| 2011-06-20 | 557.50 |
| 2011-06-17 | 545.00 |
| 2011-06-16 | 570.00 |
| 2011-06-15 | 637.50 |
| 2011-06-14 | 647.50 |
| 2011-06-13 | 650.00 |
| 2011-06-10 | 657.50 |
| 2011-06-09 | 685.00 |
| 2011-06-08 | 725.00 |
| 2011-06-07 | 675.00 |
| 2011-06-03 | 692.50 |
| 2011-06-02 | 715.00 |
| 2011-06-01 | 740.00 |
| 2011-05-31 | 765.00 |
| 2011-05-30 | 742.50 |
| 2011-05-27 | 705.00 |
| 2011-05-26 | 725.00 |
| 2011-05-25 | 785.00 |
| 2011-05-24 | 757.50 |
| 2011-05-23 | 755.00 |
| 2011-05-20 | 787.50 |
| 2011-05-19 | 872.50 |
| 2011-05-18 | 887.50 |
| 2011-05-17 | 880.00 |
| 2011-05-16 | 897.50 |
| 2011-05-13 | 932.50 |
| 2011-05-12 | 947.50 |
| 2011-05-11 | 1,002.50 |
| 2011-05-09 | 887.50 |
| 2011-05-06 | 880.00 |
| 2011-05-05 | 885.00 |
| 2011-05-04 | 892.50 |
| 2011-05-03 | 895.00 |
| 2011-04-29 | 875.00 |
| 2011-04-28 | 830.00 |
| 2011-04-27 | 862.50 |
| 2011-04-26 | 905.00 |
| 2011-04-21 | 905.00 |
| 2011-04-20 | 775.00 |
| 2011-04-19 | 835.00 |
| 2011-04-18 | 795.00 |
| 2011-04-15 | 740.00 |
| 2011-04-14 | 717.50 |
| 2011-04-13 | 650.00 |
| 2011-04-12 | 652.50 |
| 2011-04-11 | 657.50 |
| 2011-04-08 | 580.00 |
| 2011-04-07 | 490.00 |
| 2011-04-06 | 485.00 |
| 2011-04-04 | 492.50 |
| 2011-04-01 | 497.50 |
| 2011-03-31 | 487.50 |
| 2011-03-30 | 477.50 |
| 2011-03-29 | 485.00 |
| 2011-03-28 | 485.00 |
| 2011-03-25 | 490.00 |
| 2011-03-24 | 480.00 |
| 2011-03-23 | 470.00 |
| 2011-03-22 | 475.00 |
| 2011-03-21 | 475.00 |
| 2011-03-18 | 475.00 |
| 2011-03-17 | 482.50 |
| 2011-03-16 | 475.00 |
| 2011-03-15 | 467.50 |
| 2011-03-14 | 477.50 |
| 2011-03-11 | 470.00 |
| 2011-03-10 | 480.00 |
| 2011-03-09 | 490.00 |
| 2011-03-08 | 480.00 |
| 2011-03-07 | 490.00 |
| 2011-03-04 | 472.50 |
| 2011-03-03 | 472.50 |
| 2011-03-02 | 445.00 |
| 2011-03-01 | 457.50 |
| 2011-02-28 | 470.00 |
| 2011-02-25 | 467.50 |
| 2011-02-24 | 450.00 |
| 2011-02-23 | 465.00 |
| 2011-02-22 | 472.50 |
| 2011-02-21 | 485.00 |
| 2011-02-18 | 482.50 |
| 2011-02-17 | 475.00 |
| 2011-02-16 | 475.00 |
| 2011-02-15 | 467.50 |
| 2011-02-14 | 475.00 |
| 2011-02-11 | 465.00 |
| 2011-02-10 | 465.00 |
| 2011-02-09 | 465.00 |
| 2011-02-08 | 475.00 |
| 2011-02-07 | 482.50 |
| 2011-02-02 | 487.50 |
| 2011-02-01 | 480.00 |
| 2011-01-31 | 480.00 |
| 2011-01-28 | 487.50 |
| 2011-01-27 | 470.00 |
| 2011-01-26 | 462.50 |
| 2011-01-25 | 472.50 |
| 2011-01-24 | 482.50 |
| 2011-01-21 | 490.00 |
| 2011-01-20 | 487.50 |
| 2011-01-19 | 490.00 |
| 2011-01-18 | 475.00 |
| 2011-01-17 | 475.00 |
| 2011-01-14 | 480.00 |
| 2011-01-13 | 470.00 |
| 2011-01-12 | 482.50 |
| 2011-01-11 | 455.00 |
| 2011-01-10 | 467.50 |
| 2011-01-07 | 485.00 |
| 2011-01-06 | 450.00 |
| 2011-01-05 | 445.00 |
| 2011-01-04 | 447.50 |
| 2011-01-03 | 445.00 |
| 2010-12-31 | 447.50 |
| 2010-12-30 | 442.50 |
| 2010-12-29 | 427.50 |
| 2010-12-28 | 425.00 |
| 2010-12-24 | 455.00 |
| 2010-12-23 | 447.50 |
| 2010-12-22 | 450.00 |
| 2010-12-21 | 435.00 |
| 2010-12-20 | 412.50 |
| 2010-12-17 | 420.00 |
| 2010-12-16 | 422.50 |
| 2010-12-15 | 425.00 |
| 2010-12-14 | 437.50 |
| 2010-12-13 | 450.00 |
| 2010-12-10 | 450.00 |
| 2010-12-09 | 462.50 |
| 2010-12-08 | 392.50 |
| 2010-12-07 | 407.50 |
| 2010-12-06 | 415.00 |
| 2010-12-03 | 415.00 |
| 2010-12-02 | 410.00 |
| 2010-12-01 | 410.00 |
| 2010-11-30 | 407.50 |
| 2010-11-29 | 407.50 |
| 2010-11-26 | 410.00 |
| 2010-11-25 | 415.00 |
| 2010-11-24 | 412.50 |
| 2010-11-23 | 415.00 |
| 2010-11-22 | 422.50 |
| 2010-11-19 | 425.00 |
| 2010-11-18 | 415.00 |
| 2010-11-17 | 402.50 |
| 2010-11-16 | 422.50 |
| 2010-11-15 | 437.50 |
| 2010-11-12 | 445.00 |
| 2010-11-11 | 482.50 |
| 2010-11-10 | 475.00 |
| 2010-11-09 | 477.50 |
| 2010-11-08 | 482.50 |
| 2010-11-05 | 457.50 |
| 2010-11-04 | 437.50 |
| 2010-11-03 | 440.00 |
| 2010-11-02 | 455.00 |
| 2010-11-01 | 465.00 |
| 2010-10-29 | 465.00 |
| 2010-10-28 | 457.50 |
| 2010-10-27 | 460.00 |
| 2010-10-26 | 490.00 |
| 2010-10-25 | 505.00 |
| 2010-10-22 | 477.50 |
| 2010-10-21 | 480.00 |
| 2010-10-20 | 465.00 |
| 2010-10-19 | 482.50 |
| 2010-10-18 | 462.50 |
| 2010-10-15 | 485.00 |
| 2010-10-14 | 447.50 |
| 2010-10-13 | 442.50 |
| 2010-10-12 | 427.50 |
| 2010-10-11 | 430.00 |
| 2010-10-08 | 435.00 |
| 2010-10-07 | 430.00 |
| 2010-10-06 | 437.50 |
| 2010-10-05 | 437.50 |
| 2010-10-04 | 437.50 |
| 2010-09-30 | 445.00 |
| 2010-09-29 | 442.50 |
| 2010-09-28 | 447.50 |
| 2010-09-27 | 437.50 |
| 2010-09-24 | 435.00 |
| 2010-09-22 | 437.50 |
| 2010-09-21 | 437.50 |
| 2010-09-20 | 437.50 |
| 2010-09-17 | 440.00 |
| 2010-09-16 | 440.00 |
| 2010-09-15 | 440.00 |
| 2010-09-14 | 445.00 |
| 2010-09-13 | 460.00 |
| 2010-09-10 | 420.00 |
| 2010-09-09 | 427.50 |
| 2010-09-08 | 410.00 |
| 2010-09-07 | 417.50 |
| 2010-09-06 | 422.50 |
| 2010-09-03 | 435.00 |
| 2010-09-02 | 422.50 |
| 2010-09-01 | 415.00 |
| 2010-08-31 | 412.50 |
| 2010-08-30 | 420.00 |
| 2010-08-27 | 430.00 |
| 2010-08-26 | 420.00 |
| 2010-08-25 | 430.00 |
| 2010-08-24 | 435.00 |
| 2010-08-23 | 432.50 |
| 2010-08-20 | 437.50 |
| 2010-08-19 | 425.00 |
| 2010-08-18 | 432.50 |
| 2010-08-17 | 427.50 |
| 2010-08-16 | 420.00 |
| 2010-08-13 | 425.00 |
| 2010-08-12 | 420.00 |
| 2010-08-11 | 425.00 |
| 2010-08-10 | 417.50 |
| 2010-08-09 | 425.00 |
| 2010-08-06 | 425.00 |
| 2010-08-05 | 435.00 |
| 2010-08-04 | 447.50 |
| 2010-08-03 | 415.00 |
| 2010-08-02 | 405.00 |
| 2010-07-30 | 385.00 |
| 2010-07-29 | 387.50 |
| 2010-07-28 | 397.50 |
| 2010-07-27 | 392.50 |
| 2010-07-26 | 390.00 |
| 2010-07-23 | 392.50 |
| 2010-07-22 | 407.50 |
| 2010-07-21 | 402.50 |
| 2010-07-20 | 395.00 |
| 2010-07-19 | 407.50 |
| 2010-07-16 | 415.00 |
| 2010-07-15 | 400.00 |
| 2010-07-14 | 402.50 |
| 2010-07-13 | 405.00 |
| 2010-07-12 | 410.00 |
| 2010-07-09 | 420.00 |
| 2010-07-08 | 422.50 |
| 2010-07-07 | 412.50 |
| 2010-07-06 | 392.50 |
| 2010-07-05 | 365.00 |
| 2010-07-02 | 370.00 |
| 2010-06-30 | 380.00 |
| 2010-06-29 | 367.50 |
| 2010-06-28 | 365.00 |
| 2010-06-25 | 360.00 |
| 2010-06-24 | 362.50 |
| 2010-06-23 | 352.50 |
| 2010-06-22 | 375.00 |
| 2010-06-21 | 370.00 |
| 2010-06-18 | 355.00 |
| 2010-06-17 | 362.50 |
| 2010-06-15 | 360.00 |
| 2010-06-14 | 372.50 |
| 2010-06-11 | 360.00 |
| 2010-06-10 | 352.50 |
| 2010-06-09 | 350.00 |
| 2010-06-08 | 360.00 |
| 2010-06-07 | 350.00 |
| 2010-06-04 | 360.00 |
| 2010-06-03 | 342.50 |
| 2010-06-02 | 325.00 |
| 2010-06-01 | 327.50 |
| 2010-05-31 | 315.00 |
| 2010-05-28 | 322.50 |
| 2010-05-27 | 310.00 |
| 2010-05-26 | 312.50 |
| 2010-05-25 | 287.50 |
| 2010-05-24 | 312.50 |
| 2010-05-20 | 290.00 |
| 2010-05-19 | 322.50 |
| 2010-05-18 | 345.00 |
| 2010-05-17 | 352.50 |
| 2010-05-14 | 375.00 |
| 2010-05-13 | 382.50 |
| 2010-05-12 | 385.00 |
| 2010-05-11 | 390.00 |
| 2010-05-10 | 392.50 |
| 2010-05-07 | 382.50 |
| 2010-05-06 | 392.50 |
| 2010-05-05 | 410.00 |
| 2010-05-04 | 422.50 |
| 2010-05-03 | 407.50 |
| 2010-04-30 | 417.50 |
| 2010-04-29 | 420.00 |
| 2010-04-28 | 425.00 |
| 2010-04-27 | 425.00 |
| 2010-04-26 | 440.00 |
| 2010-04-23 | 445.00 |
| 2010-04-22 | 447.50 |
| 2010-04-21 | 412.50 |
| 2010-04-20 | 410.00 |
| 2010-04-19 | 392.50 |
| 2010-04-16 | 390.00 |
| 2010-04-15 | 397.50 |
| 2010-04-14 | 397.50 |
| 2010-04-13 | 390.00 |
| 2010-04-12 | 382.50 |
| 2010-04-09 | 380.00 |
| 2010-04-08 | 372.50 |
| 2010-04-07 | 372.50 |
| 2010-04-01 | 370.00 |
| 2010-03-31 | 367.50 |
| 2010-03-30 | 375.00 |
| 2010-03-29 | 372.50 |
| 2010-03-26 | 380.00 |
| 2010-03-25 | 375.00 |
| 2010-03-24 | 375.00 |
| 2010-03-23 | 365.00 |
| 2010-03-22 | 362.50 |
| 2010-03-19 | 355.00 |
| 2010-03-18 | 367.50 |
| 2010-03-17 | 372.50 |
| 2010-03-16 | 365.00 |
| 2010-03-15 | 367.50 |
| 2010-03-12 | 372.50 |
| 2010-03-11 | 370.00 |
| 2010-03-10 | 377.50 |
| 2010-03-09 | 382.50 |
| 2010-03-08 | 382.50 |
| 2010-03-05 | 382.50 |
| 2010-03-04 | 380.00 |
| 2010-03-03 | 400.00 |
| 2010-03-02 | 395.00 |
| 2010-03-01 | 380.00 |
| 2010-02-26 | 372.50 |
| 2010-02-25 | 377.50 |
| 2010-02-24 | 372.50 |
| 2010-02-23 | 357.50 |
| 2010-02-22 | 360.00 |
| 2010-02-19 | 352.50 |
| 2010-02-18 | 365.00 |
| 2010-02-17 | 367.50 |
| 2010-02-12 | 357.50 |
| 2010-02-11 | 357.50 |
| 2010-02-10 | 352.50 |
| 2010-02-09 | 340.00 |
| 2010-02-08 | 340.00 |
| 2010-02-05 | 345.00 |
| 2010-02-04 | 367.50 |
| 2010-02-03 | 377.50 |
| 2010-02-02 | 360.00 |
| 2010-02-01 | 375.00 |
| 2010-01-29 | 365.00 |
| 2010-01-28 | 375.00 |
| 2010-01-27 | 370.00 |
| 2010-01-26 | 382.50 |
| 2010-01-25 | 422.50 |
| 2010-01-22 | 417.50 |
| 2010-01-21 | 445.00 |
| 2010-01-20 | 460.00 |
| 2010-01-19 | 467.50 |
| 2010-01-18 | 462.50 |
| 2010-01-15 | 462.50 |
| 2010-01-14 | 435.00 |
| 2010-01-13 | 422.50 |
| 2010-01-12 | 435.00 |
| 2010-01-11 | 425.00 |
| 2010-01-08 | 420.00 |
| 2010-01-07 | 417.50 |
| 2010-01-06 | 437.50 |
| 2010-01-05 | 442.50 |
| 2010-01-04 | 415.00 |
| 2009-12-31 | 427.50 |
| 2009-12-30 | 415.00 |
| 2009-12-29 | 427.50 |
| 2009-12-28 | 387.50 |
| 2009-12-24 | 380.00 |
| 2009-12-23 | 377.50 |
| 2009-12-22 | 355.00 |
| 2009-12-21 | 347.50 |
| 2009-12-18 | 350.00 |
| 2009-12-17 | 362.50 |
| 2009-12-16 | 365.00 |
| 2009-12-15 | 387.50 |
| 2009-12-14 | 392.50 |
| 2009-12-11 | 397.50 |
| 2009-12-10 | 380.00 |
| 2009-12-09 | 385.00 |
| 2009-12-08 | 385.00 |
| 2009-12-07 | 397.50 |
| 2009-12-04 | 407.50 |
| 2009-12-03 | 367.50 |
| 2009-12-02 | 337.50 |
| 2009-12-01 | 352.50 |
| 2009-11-30 | 337.50 |
| 2009-11-27 | 310.00 |
| 2009-11-26 | 340.00 |
| 2009-11-25 | 352.50 |
| 2009-11-24 | 335.00 |
| 2009-11-23 | 347.50 |
| 2009-11-20 | 355.00 |
| 2009-11-19 | 347.50 |
| 2009-11-18 | 365.00 |
| 2009-11-17 | 382.50 |
| 2009-11-16 | 355.00 |
| 2009-11-13 | 312.50 |
| 2009-11-12 | 317.50 |
| 2009-11-11 | 302.50 |
| 2009-11-10 | 300.00 |
| 2009-11-09 | 310.00 |
| 2009-11-06 | 292.50 |
| 2009-11-05 | 297.50 |
| 2009-11-04 | 297.50 |
| 2009-11-03 | 280.00 |
| 2009-11-02 | 290.00 |
| 2009-10-30 | 295.00 |
| 2009-10-29 | 290.00 |
| 2009-10-28 | 305.00 |
| 2009-10-27 | 315.00 |
| 2009-10-23 | 307.50 |
| 2009-10-22 | 292.50 |
| 2009-10-21 | 290.00 |
| 2009-10-20 | 287.50 |
| 2009-10-19 | 280.00 |
| 2009-10-16 | 270.00 |
| 2009-10-15 | 275.00 |
| 2009-10-14 | 272.50 |
| 2009-10-13 | 267.50 |
| 2009-10-12 | 267.50 |
| 2009-10-09 | 270.00 |
| 2009-10-08 | 272.50 |
| 2009-10-07 | 272.50 |
| 2009-10-06 | 252.50 |
| 2009-10-05 | 242.50 |
| 2009-10-02 | 230.00 |
| 2009-09-30 | 237.50 |
| 2009-09-29 | 252.50 |
| 2009-09-28 | 275.00 |
| 2009-09-25 | 287.50 |
| 2009-09-24 | 280.00 |
| 2009-09-23 | 297.50 |
| 2009-09-22 | 327.50 |
| 2009-09-21 | 342.50 |
| 2009-09-18 | 350.00 |
| 2009-09-17 | 345.00 |
| 2009-09-16 | 347.50 |
| 2009-09-15 | 340.00 |
| 2009-09-14 | 352.50 |
| 2009-09-11 | 357.50 |
| 2009-09-10 | 360.00 |
| 2009-09-09 | 357.50 |
| 2009-09-08 | 372.50 |
| 2009-09-07 | 375.00 |
| 2009-09-04 | 365.00 |
| 2009-09-03 | 362.50 |
| 2009-09-02 | 342.50 |
| 2009-09-01 | 352.50 |
| 2009-08-31 | 345.00 |
| 2009-08-28 | 370.00 |
| 2009-08-27 | 385.00 |
| 2009-08-26 | 397.50 |
| 2009-08-25 | 405.00 |
| 2009-08-24 | 415.00 |
| 2009-08-21 | 385.00 |
| 2009-08-20 | 400.00 |
| 2009-08-19 | 385.00 |
| 2009-08-18 | 395.00 |
| 2009-08-17 | 400.00 |
| 2009-08-14 | 447.50 |
| 2009-08-13 | 475.00 |
| 2009-08-12 | 475.00 |
| 2009-08-11 | 507.50 |
| 2009-08-10 | 515.00 |
| 2009-08-07 | 540.00 |
| 2009-08-06 | 607.50 |
| 2009-08-05 | 620.00 |
| 2009-08-04 | 482.50 |
| 2009-08-03 | 387.50 |
| 2009-07-31 | 372.50 |
| 2009-07-30 | 117.50 |
| 2009-07-29 | 117.50 |
| 2009-07-28 | 117.50 |
| 2009-07-27 | 117.50 |
| 2009-07-24 | 117.50 |
| 2009-07-23 | 117.50 |
| 2009-07-22 | 117.50 |
| 2009-07-21 | 117.50 |
| 2009-07-20 | 117.50 |
| 2009-07-17 | 117.50 |
| 2009-07-16 | 117.50 |
| 2009-07-15 | 117.50 |
| 2009-07-14 | 117.50 |
| 2009-07-13 | 117.50 |
| 2009-07-10 | 117.50 |
| 2009-07-09 | 117.50 |
| 2009-07-08 | 117.50 |
| 2009-07-07 | 117.50 |
| 2009-07-06 | 117.50 |
| 2009-07-03 | 117.50 |
| 2009-07-02 | 117.50 |
| 2009-06-30 | 117.50 |
| 2009-06-29 | 117.50 |
| 2009-06-26 | 117.50 |
| 2009-06-25 | 117.50 |
| 2009-06-24 | 117.50 |
| 2009-06-23 | 117.50 |
| 2009-06-22 | 117.50 |
| 2009-06-19 | 117.50 |
| 2009-06-18 | 117.50 |
| 2009-06-17 | 117.50 |
| 2009-06-16 | 117.50 |
| 2009-06-15 | 117.50 |
| 2009-06-12 | 117.50 |
| 2009-06-11 | 117.50 |
| 2009-06-10 | 117.50 |
| 2009-06-09 | 117.50 |
| 2009-06-08 | 117.50 |
| 2009-06-05 | 117.50 |
| 2009-06-04 | 117.50 |
| 2009-06-03 | 117.50 |
| 2009-06-02 | 117.50 |
| 2009-06-01 | 117.50 |
| 2009-05-29 | 117.50 |
| 2009-05-27 | 117.50 |
| 2009-05-26 | 117.50 |
| 2009-05-25 | 117.50 |
| 2009-05-22 | 117.50 |
| 2009-05-21 | 117.50 |
| 2009-05-20 | 117.50 |
| 2009-05-19 | 117.50 |
| 2009-05-18 | 117.50 |
| 2009-05-15 | 117.50 |
| 2009-05-14 | 117.50 |
| 2009-05-13 | 117.50 |
| 2009-05-12 | 117.50 |
| 2009-05-11 | 117.50 |
| 2009-05-08 | 117.50 |
| 2009-05-07 | 117.50 |
| 2009-05-06 | 117.50 |
| 2009-05-05 | 117.50 |
| 2009-05-04 | 117.50 |
| 2009-04-30 | 117.50 |
| 2009-04-29 | 117.50 |
| 2009-04-28 | 117.50 |
| 2009-04-27 | 117.50 |
| 2009-04-24 | 117.50 |
| 2009-04-23 | 117.50 |
| 2009-04-22 | 117.50 |
| 2009-04-21 | 117.50 |
| 2009-04-20 | 117.50 |
| 2009-04-17 | 117.50 |
| 2009-04-16 | 117.50 |
| 2009-04-15 | 117.50 |
| 2009-04-14 | 117.50 |
| 2009-04-09 | 117.50 |
| 2009-04-08 | 117.50 |
| 2009-04-07 | 117.50 |
| 2009-04-06 | 117.50 |
| 2009-04-03 | 117.50 |
| 2009-04-02 | 117.50 |
| 2009-04-01 | 117.50 |
| 2009-03-31 | 117.50 |
| 2009-03-30 | 117.50 |
| 2009-03-27 | 117.50 |
| 2009-03-26 | 117.50 |
| 2009-03-25 | 117.50 |
| 2009-03-24 | 117.50 |
| 2009-03-23 | 117.50 |
| 2009-03-20 | 117.50 |
| 2009-03-19 | 117.50 |
| 2009-03-18 | 117.50 |
| 2009-03-17 | 117.50 |
| 2009-03-16 | 117.50 |
| 2009-03-13 | 117.50 |
| 2009-03-12 | 117.50 |
| 2009-03-11 | 117.50 |
| 2009-03-10 | 117.50 |
| 2009-03-09 | 117.50 |
| 2009-03-06 | 117.50 |
| 2009-03-05 | 117.50 |
| 2009-03-04 | 117.50 |
| 2009-03-03 | 117.50 |
| 2009-03-02 | 117.50 |
| 2009-02-27 | 117.50 |
| 2009-02-26 | 117.50 |
| 2009-02-25 | 117.50 |
| 2009-02-24 | 117.50 |
| 2009-02-23 | 117.50 |
| 2009-02-20 | 117.50 |
| 2009-02-19 | 117.50 |
| 2009-02-18 | 117.50 |
| 2009-02-17 | 117.50 |
| 2009-02-16 | 117.50 |
| 2009-02-13 | 117.50 |
| 2009-02-12 | 117.50 |
| 2009-02-11 | 117.50 |
| 2009-02-10 | 117.50 |
| 2009-02-09 | 117.50 |
| 2009-02-06 | 117.50 |
| 2009-02-05 | 117.50 |
| 2009-02-04 | 117.50 |
| 2009-02-03 | 117.50 |
| 2009-02-02 | 117.50 |
| 2009-01-30 | 117.50 |
| 2009-01-29 | 117.50 |
| 2009-01-23 | 117.50 |
| 2009-01-22 | 117.50 |
| 2009-01-21 | 117.50 |
| 2009-01-20 | 117.50 |
| 2009-01-19 | 117.50 |
| 2009-01-16 | 117.50 |
| 2009-01-15 | 117.50 |
| 2009-01-14 | 117.50 |
| 2009-01-13 | 117.50 |
| 2009-01-12 | 117.50 |
| 2009-01-09 | 117.50 |
| 2009-01-08 | 117.50 |
| 2009-01-07 | 117.50 |
| 2009-01-06 | 117.50 |
| 2009-01-05 | 117.50 |
| 2009-01-02 | 117.50 |
| 2008-12-31 | 117.50 |
| 2008-12-30 | 117.50 |
| 2008-12-29 | 117.50 |
| 2008-12-24 | 117.50 |
| 2008-12-23 | 117.50 |
| 2008-12-22 | 117.50 |
| 2008-12-19 | 117.50 |
| 2008-12-18 | 117.50 |
| 2008-12-17 | 117.50 |
| 2008-12-16 | 117.50 |
| 2008-12-15 | 117.50 |
| 2008-12-12 | 117.50 |
| 2008-12-11 | 117.50 |
| 2008-12-10 | 117.50 |
| 2008-12-09 | 117.50 |
| 2008-12-08 | 117.50 |
| 2008-12-05 | 117.50 |
| 2008-12-04 | 117.50 |
| 2008-12-03 | 117.50 |
| 2008-12-02 | 117.50 |
| 2008-12-01 | 117.50 |
| 2008-11-28 | 117.50 |
| 2008-11-27 | 117.50 |
| 2008-11-26 | 117.50 |
| 2008-11-25 | 117.50 |
| 2008-11-24 | 117.50 |
| 2008-11-21 | 117.50 |
| 2008-11-20 | 117.50 |
| 2008-11-19 | 117.50 |
| 2008-11-18 | 117.50 |
| 2008-11-17 | 117.50 |
| 2008-11-14 | 117.50 |
| 2008-11-13 | 117.50 |
| 2008-11-12 | 117.50 |
| 2008-11-11 | 117.50 |
| 2008-11-10 | 117.50 |
| 2008-11-07 | 117.50 |
| 2008-11-06 | 117.50 |
| 2008-11-05 | 117.50 |
| 2008-11-04 | 117.50 |
| 2008-11-03 | 117.50 |
| 2008-10-31 | 117.50 |
| 2008-10-30 | 117.50 |
| 2008-10-29 | 117.50 |
| 2008-10-28 | 117.50 |
| 2008-10-27 | 117.50 |
| 2008-10-24 | 117.50 |
| 2008-10-23 | 117.50 |
| 2008-10-22 | 117.50 |
| 2008-10-21 | 117.50 |
| 2008-10-20 | 117.50 |
| 2008-10-17 | 117.50 |
| 2008-10-16 | 117.50 |
| 2008-10-15 | 117.50 |
| 2008-10-14 | 117.50 |
| 2008-10-13 | 117.50 |
| 2008-10-10 | 117.50 |
| 2008-10-09 | 117.50 |
| 2008-10-08 | 117.50 |
| 2008-10-06 | 117.50 |
| 2008-10-03 | 117.50 |
| 2008-10-02 | 117.50 |
| 2008-09-30 | 117.50 |
| 2008-09-29 | 117.50 |
| 2008-09-26 | 117.50 |
| 2008-09-25 | 117.50 |
| 2008-09-24 | 117.50 |
| 2008-09-23 | 117.50 |
| 2008-09-22 | 117.50 |
| 2008-09-19 | 117.50 |
| 2008-09-18 | 117.50 |
| 2008-09-17 | 117.50 |
| 2008-09-16 | 117.50 |
| 2008-09-12 | 117.50 |
| 2008-09-11 | 117.50 |
| 2008-09-10 | 117.50 |
| 2008-09-09 | 117.50 |
| 2008-09-08 | 117.50 |
| 2008-09-05 | 117.50 |
| 2008-09-04 | 117.50 |
| 2008-09-03 | 117.50 |
| 2008-09-02 | 117.50 |
| 2008-09-01 | 117.50 |
| 2008-08-29 | 117.50 |
| 2008-08-28 | 117.50 |
| 2008-08-27 | 117.50 |
| 2008-08-26 | 117.50 |
| 2008-08-25 | 117.50 |
| 2008-08-21 | 117.50 |
| 2008-08-20 | 117.50 |
| 2008-08-19 | 117.50 |
| 2008-08-18 | 117.50 |
| 2008-08-15 | 117.50 |
| 2008-08-14 | 117.50 |
| 2008-08-13 | 117.50 |
| 2008-08-12 | 117.50 |
| 2008-08-11 | 117.50 |
| 2008-08-08 | 117.50 |
| 2008-08-07 | 117.50 |
| 2008-08-05 | 117.50 |
| 2008-08-04 | 117.50 |
| 2008-08-01 | 117.50 |
| 2008-07-31 | 117.50 |
| 2008-07-30 | 117.50 |
| 2008-07-29 | 117.50 |
| 2008-07-28 | 117.50 |
| 2008-07-25 | 117.50 |
| 2008-07-24 | 117.50 |
| 2008-07-23 | 117.50 |
| 2008-07-22 | 117.50 |
| 2008-07-21 | 117.50 |
| 2008-07-18 | 117.50 |
| 2008-07-17 | 117.50 |
| 2008-07-16 | 117.50 |
| 2008-07-15 | 117.50 |
| 2008-07-14 | 117.50 |
| 2008-07-11 | 117.50 |
| 2008-07-10 | 117.50 |
| 2008-07-09 | 117.50 |
| 2008-07-08 | 117.50 |
| 2008-07-07 | 117.50 |
| 2008-07-04 | 117.50 |
| 2008-07-03 | 117.50 |
| 2008-07-02 | 117.50 |
| 2008-06-30 | 117.50 |
| 2008-06-27 | 117.50 |
| 2008-06-26 | 117.50 |
| 2008-06-25 | 117.50 |
| 2008-06-24 | 117.50 |
| 2008-06-23 | 117.50 |
| 2008-06-20 | 117.50 |
| 2008-06-19 | 117.50 |
| 2008-06-18 | 117.50 |
| 2008-06-17 | 117.50 |
| 2008-06-16 | 117.50 |
| 2008-06-13 | 117.50 |
| 2008-06-12 | 117.50 |
| 2008-06-11 | 117.50 |
| 2008-06-10 | 117.50 |
| 2008-06-06 | 117.50 |
| 2008-06-05 | 117.50 |
| 2008-06-04 | 117.50 |
| 2008-06-03 | 117.50 |
| 2008-06-02 | 117.50 |
| 2008-05-30 | 117.50 |
| 2008-05-29 | 117.50 |
| 2008-05-28 | 117.50 |
| 2008-05-27 | 117.50 |
| 2008-05-26 | 117.50 |
| 2008-05-23 | 117.50 |
| 2008-05-22 | 117.50 |
| 2008-05-21 | 117.50 |
| 2008-05-20 | 117.50 |
| 2008-05-19 | 117.50 |
| 2008-05-16 | 117.50 |
| 2008-05-15 | 117.50 |
| 2008-05-14 | 117.50 |
| 2008-05-13 | 117.50 |
| 2008-05-09 | 117.50 |
| 2008-05-08 | 117.50 |
| 2008-05-07 | 117.50 |
| 2008-05-06 | 117.50 |
| 2008-05-05 | 117.50 |
| 2008-05-02 | 117.50 |
| 2008-04-30 | 117.50 |
| 2008-04-29 | 117.50 |
| 2008-04-28 | 117.50 |
| 2008-04-25 | 117.50 |
| 2008-04-24 | 117.50 |
| 2008-04-23 | 117.50 |
| 2008-04-22 | 117.50 |
| 2008-04-21 | 117.50 |
| 2008-04-18 | 117.50 |
| 2008-04-17 | 117.50 |
| 2008-04-16 | 117.50 |
| 2008-04-15 | 117.50 |
| 2008-04-14 | 117.50 |
| 2008-04-11 | 117.50 |
| 2008-04-10 | 117.50 |
| 2008-04-09 | 117.50 |
| 2008-04-08 | 117.50 |
| 2008-04-07 | 117.50 |
| 2008-04-03 | 117.50 |
| 2008-04-02 | 117.50 |
| 2008-04-01 | 117.50 |
| 2008-03-31 | 117.50 |
| 2008-03-28 | 117.50 |
| 2008-03-27 | 117.50 |
| 2008-03-26 | 117.50 |
| 2008-03-25 | 117.50 |
| 2008-03-20 | 117.50 |
| 2008-03-19 | 117.50 |
| 2008-03-18 | 117.50 |
| 2008-03-17 | 117.50 |
| 2008-03-14 | 117.50 |
| 2008-03-13 | 117.50 |
| 2008-03-12 | 117.50 |
| 2008-03-11 | 117.50 |
| 2008-03-10 | 117.50 |
| 2008-03-07 | 117.50 |
| 2008-03-06 | 117.50 |
| 2008-03-05 | 117.50 |
| 2008-03-04 | 117.50 |
| 2008-03-03 | 117.50 |
| 2008-02-29 | 117.50 |
| 2008-02-28 | 117.50 |
| 2008-02-27 | 117.50 |
| 2008-02-26 | 117.50 |
| 2008-02-25 | 117.50 |
| 2008-02-22 | 117.50 |
| 2008-02-21 | 117.50 |
| 2008-02-20 | 117.50 |
| 2008-02-19 | 117.50 |
| 2008-02-18 | 117.50 |
| 2008-02-15 | 117.50 |
| 2008-02-14 | 117.50 |
| 2008-02-13 | 117.50 |
| 2008-02-12 | 117.50 |
| 2008-02-11 | 117.50 |
| 2008-02-06 | 117.50 |
| 2008-02-05 | 117.50 |
| 2008-02-04 | 117.50 |
| 2008-02-01 | 117.50 |
| 2008-01-31 | 117.50 |
| 2008-01-30 | 117.50 |
| 2008-01-29 | 117.50 |
| 2008-01-28 | 117.50 |
| 2008-01-25 | 117.50 |
| 2008-01-24 | 117.50 |
| 2008-01-23 | 117.50 |
| 2008-01-22 | 117.50 |
| 2008-01-21 | 117.50 |
| 2008-01-18 | 117.50 |
| 2008-01-17 | 117.50 |
| 2008-01-16 | 117.50 |
| 2008-01-15 | 117.50 |
| 2008-01-14 | 117.50 |
| 2008-01-11 | 117.50 |
| 2008-01-10 | 117.50 |
| 2008-01-09 | 117.50 |
| 2008-01-08 | 117.50 |
| 2008-01-07 | 117.50 |
| 2008-01-04 | 117.50 |
| 2008-01-03 | 117.50 |
| 2008-01-02 | 117.50 |
| 2007-12-31 | 117.50 |
| 2007-12-28 | 117.50 |
| 2007-12-27 | 117.50 |
| 2007-12-24 | 117.50 |
| 2007-12-21 | 117.50 |
| 2007-12-20 | 117.50 |
| 2007-12-19 | 117.50 |
| 2007-12-18 | 117.50 |
| 2007-12-17 | 117.50 |
| 2007-12-14 | 117.50 |
| 2007-12-13 | 117.50 |
| 2007-12-12 | 117.50 |
| 2007-12-11 | 117.50 |
| 2007-12-10 | 117.50 |
| 2007-12-07 | 117.50 |
| 2007-12-06 | 117.50 |
| 2007-12-05 | 117.50 |
| 2007-12-04 | 117.50 |
| 2007-12-03 | 117.50 |
| 2007-11-30 | 117.50 |
| 2007-11-29 | 117.50 |
| 2007-11-28 | 117.50 |
| 2007-11-27 | 117.50 |
| 2007-11-26 | 117.50 |
| 2007-11-23 | 117.50 |
| 2007-11-22 | 117.50 |
| 2007-11-21 | 117.50 |
| 2007-11-20 | 117.50 |
| 2007-11-19 | 117.50 |
| 2007-11-16 | 117.50 |
| 2007-11-15 | 117.50 |
| 2007-11-14 | 117.50 |
| 2007-11-13 | 117.50 |
| 2007-11-12 | 117.50 |
| 2007-11-09 | 117.50 |
| 2007-11-08 | 117.50 |
| 2007-11-07 | 117.50 |
| 2007-11-06 | 117.50 |
| 2007-11-05 | 117.50 |
| 2007-11-02 | 117.50 |
| 2007-11-01 | 117.50 |
| 2007-10-31 | 117.50 |
| 2007-10-30 | 117.50 |
| 2007-10-29 | 117.50 |
| 2007-10-26 | 117.50 |
| 2007-10-25 | 117.50 |
| 2007-10-24 | 117.50 |
| 2007-10-23 | 117.50 |
| 2007-10-22 | 117.50 |
| 2007-10-18 | 117.50 |
| 2007-10-17 | 117.50 |
| 2007-10-16 | 117.50 |
| 2007-10-15 | 117.50 |
| 2007-10-12 | 117.50 |
| 2007-10-11 | 117.50 |
| 2007-10-10 | 117.50 |
| 2007-10-09 | 117.50 |
| 2007-10-08 | 117.50 |
| 2007-10-05 | 117.50 |
| 2007-10-04 | 117.50 |
| 2007-10-03 | 117.50 |
| 2007-10-02 | 117.50 |
| 2007-09-28 | 117.50 |
| 2007-09-27 | 117.50 |
| 2007-09-25 | 117.50 |
| 2007-09-24 | 117.50 |
| 2007-09-21 | 117.50 |
| 2007-09-20 | 117.50 |
| 2007-09-19 | 117.50 |
| 2007-09-18 | 117.50 |
| 2007-09-17 | 117.50 |
| 2007-09-14 | 117.50 |
| 2007-09-13 | 117.50 |
| 2007-09-12 | 117.50 |
| 2007-09-11 | 117.50 |
| 2007-09-10 | 117.50 |
| 2007-09-07 | 117.50 |
| 2007-09-06 | 117.50 |
| 2007-09-05 | 117.50 |
| 2007-09-04 | 117.50 |
| 2007-09-03 | 117.50 |
| 2007-08-31 | 117.50 |
| 2007-08-30 | 117.50 |
| 2007-08-29 | 117.50 |
| 2007-08-28 | 117.50 |
| 2007-08-27 | 117.50 |
| 2007-08-24 | 117.50 |
| 2007-08-23 | 117.50 |
| 2007-08-22 | 117.50 |
| 2007-08-21 | 117.50 |
| 2007-08-20 | 117.50 |
| 2007-08-17 | 117.50 |
| 2007-08-16 | 117.50 |
| 2007-08-15 | 117.50 |
| 2007-08-14 | 117.50 |
| 2007-08-13 | 117.50 |
| 2007-08-10 | 117.50 |
| 2007-08-09 | 117.50 |
| 2007-08-08 | 117.50 |
| 2007-08-07 | 117.50 |
| 2007-08-06 | 117.50 |
| 2007-08-03 | 117.50 |
| 2007-08-02 | 117.50 |
| 2007-08-01 | 117.50 |
| 2007-07-31 | 117.50 |
| 2007-07-30 | 117.50 |
| 2007-07-27 | 117.50 |
| 2007-07-26 | 117.50 |
| 2007-07-25 | 117.50 |
| 2007-07-24 | 117.50 |
| 2007-07-23 | 117.50 |
| 2007-07-20 | 117.50 |
| 2007-07-19 | 117.50 |
| 2007-07-18 | 117.50 |
| 2007-07-17 | 117.50 |
| 2007-07-16 | 117.50 |
| 2007-07-13 | 117.50 |
| 2007-07-12 | 117.50 |
| 2007-07-11 | 117.50 |
| 2007-07-10 | 117.50 |
| 2007-07-09 | 117.50 |
| 2007-07-06 | 117.50 |
| 2007-07-05 | 117.50 |
| 2007-07-04 | 117.50 |
| 2007-07-03 | 117.50 |
| 2007-06-29 | 117.50 |
| 2007-06-28 | 117.50 |
| 2007-06-27 | 117.50 |
| 2007-06-26 | 117.50 |
| 2007-06-25 | 117.50 |
| 2007-06-22 | 117.50 |
| 2007-06-21 | 117.50 |
| 2007-06-20 | 117.50 |
| 2007-06-18 | 117.50 |
| 2007-06-15 | 117.50 |
| 2007-06-14 | 117.50 |
| 2007-06-13 | 117.50 |
| 2007-06-12 | 117.50 |
| 2007-06-11 | 117.50 |
| 2007-06-08 | 117.50 |
| 2007-06-07 | 117.50 |
| 2007-06-06 | 117.50 |
| 2007-06-05 | 117.50 |
| 2007-06-04 | 117.50 |
| 2007-06-01 | 117.50 |
| 2007-05-31 | 117.50 |
| 2007-05-30 | 117.50 |
| 2007-05-29 | 117.50 |
| 2007-05-28 | 117.50 |
| 2007-05-25 | 117.50 |
| 2007-05-23 | 117.50 |
| 2007-05-22 | 117.50 |
| 2007-05-21 | 117.50 |
| 2007-05-18 | 117.50 |
| 2007-05-17 | 117.50 |
| 2007-05-16 | 117.50 |
| 2007-05-15 | 117.50 |
| 2007-05-14 | 117.50 |
| 2007-05-11 | 117.50 |
| 2007-05-10 | 117.50 |
| 2007-05-09 | 117.50 |
| 2007-05-08 | 117.50 |
| 2007-05-07 | 117.50 |
| 2007-05-04 | 117.50 |
| 2007-05-03 | 117.50 |
| 2007-05-02 | 117.50 |
| 2007-04-30 | 117.50 |
| 2007-04-27 | 117.50 |
| 2007-04-26 | 117.50 |
| 2007-04-25 | 117.50 |
| 2007-04-24 | 117.50 |
| 2007-04-23 | 117.50 |
| 2007-04-20 | 117.50 |
| 2007-04-19 | 117.50 |
| 2007-04-18 | 117.50 |
| 2007-04-17 | 117.50 |
| 2007-04-16 | 117.50 |
| 2007-04-13 | 117.50 |
| 2007-04-12 | 117.50 |
| 2007-04-11 | 117.50 |
| 2007-04-10 | 117.50 |
| 2007-04-04 | 117.50 |
| 2007-04-03 | 117.50 |
| 2007-04-02 | 117.50 |
| 2007-03-30 | 117.50 |
| 2007-03-29 | 117.50 |
| 2007-03-28 | 117.50 |
| 2007-03-27 | 117.50 |
| 2007-03-26 | 117.50 |
| 2007-03-23 | 117.50 |
| 2007-03-22 | 117.50 |
| 2007-03-21 | 117.50 |
| 2007-03-20 | 117.50 |
| 2007-03-19 | 117.50 |
| 2007-03-16 | 117.50 |
| 2007-03-15 | 117.50 |
| 2007-03-14 | 117.50 |
| 2007-03-13 | 117.50 |
| 2007-03-12 | 117.50 |
| 2007-03-09 | 117.50 |
| 2007-03-08 | 117.50 |
| 2007-03-07 | 117.50 |
| 2007-03-06 | 117.50 |
| 2007-03-05 | 117.50 |
| 2007-03-02 | 117.50 |
| 2007-03-01 | 117.50 |
| 2007-02-28 | 117.50 |
| 2007-02-27 | 117.50 |
| 2007-02-26 | 117.50 |
| 2007-02-23 | 117.50 |
| 2007-02-22 | 117.50 |
| 2007-02-21 | 117.50 |
| 2007-02-16 | 117.50 |
| 2007-02-15 | 117.50 |
| 2007-02-14 | 117.50 |
| 2007-02-13 | 117.50 |
| 2007-02-12 | 117.50 |
| 2007-02-09 | 117.50 |
| 2007-02-08 | 117.50 |
| 2007-02-07 | 117.50 |
| 2007-02-06 | 117.50 |
| 2007-02-05 | 117.50 |
| 2007-02-02 | 117.50 |
| 2007-02-01 | 117.50 |
| 2007-01-31 | 117.50 |
| 2007-01-30 | 117.50 |
| 2007-01-29 | 117.50 |
| 2007-01-26 | 117.50 |
| 2007-01-25 | 117.50 |
| 2007-01-24 | 117.50 |
| 2007-01-23 | 117.50 |
| 2007-01-22 | 117.50 |
| 2007-01-19 | 117.50 |
| 2007-01-18 | 117.50 |
| 2007-01-17 | 117.50 |
| 2007-01-16 | 117.50 |
| 2007-01-15 | 117.50 |
| 2007-01-12 | 117.50 |
| 2007-01-11 | 117.50 |
| 2007-01-10 | 117.50 |
| 2007-01-09 | 117.50 |
| 2007-01-08 | 117.50 |
| 2007-01-05 | 117.50 |
| 2007-01-04 | 117.50 |
| 2007-01-03 | 117.50 |
| 2007-01-02 | 117.50 |
| 2006-12-29 | 117.50 |
| 2006-12-28 | 117.50 |
| 2006-12-27 | 117.50 |
| 2006-12-22 | 117.50 |
| 2006-12-21 | 117.50 |
| 2006-12-20 | 117.50 |
| 2006-12-19 | 117.50 |
| 2006-12-18 | 117.50 |
| 2006-12-15 | 117.50 |
| 2006-12-14 | 117.50 |
| 2006-12-13 | 117.50 |
| 2006-12-12 | 117.50 |
| 2006-12-11 | 117.50 |
| 2006-12-08 | 117.50 |
| 2006-12-07 | 117.50 |
| 2006-12-06 | 117.50 |
| 2006-12-05 | 117.50 |
| 2006-12-04 | 117.50 |
| 2006-12-01 | 117.50 |
| 2006-11-30 | 117.50 |
| 2006-11-29 | 117.50 |
| 2006-11-28 | 117.50 |
| 2006-11-27 | 117.50 |
| 2006-11-24 | 117.50 |
| 2006-11-23 | 117.50 |
| 2006-11-22 | 117.50 |
| 2006-11-21 | 117.50 |
| 2006-11-20 | 117.50 |
| 2006-11-17 | 117.50 |
| 2006-11-16 | 117.50 |
| 2006-11-15 | 117.50 |
| 2006-11-14 | 117.50 |
| 2006-11-13 | 117.50 |
| 2006-11-10 | 117.50 |
| 2006-11-09 | 117.50 |
| 2006-11-08 | 117.50 |
| 2006-11-07 | 117.50 |
| 2006-11-06 | 117.50 |
| 2006-11-03 | 117.50 |
| 2006-11-02 | 117.50 |
| 2006-11-01 | 117.50 |
| 2006-10-31 | 117.50 |
| 2006-10-27 | 117.50 |
| 2006-10-26 | 132.50 |
| 2006-10-25 | 127.50 |
| 2006-10-24 | 127.50 |
| 2006-10-23 | 112.50 |
| 2006-10-20 | 115.00 |
| 2006-10-19 | 115.00 |
| 2006-10-18 | 115.00 |
| 2006-10-17 | 102.50 |
| 2006-10-16 | 112.50 |
| 2006-10-13 | 122.50 |
| 2006-10-12 | 122.50 |
| 2006-10-11 | 122.50 |
| 2006-10-10 | 120.00 |
| 2006-10-09 | 125.00 |
| 2006-10-06 | 107.50 |
| 2006-10-05 | 107.50 |
| 2006-10-04 | 110.00 |
| 2006-10-03 | 107.50 |
| 2006-09-29 | 110.00 |
| 2006-09-28 | 120.00 |
| 2006-09-27 | 112.50 |
| 2006-09-26 | 95.00 |
| 2006-09-25 | 95.00 |
| 2006-09-22 | 95.00 |
| 2006-09-21 | 97.50 |
| 2006-09-20 | 102.50 |
| 2006-09-19 | 97.50 |
| 2006-09-18 | 95.00 |
| 2006-09-15 | 87.50 |
| 2006-09-14 | 97.50 |
| 2006-09-13 | 100.00 |
| 2006-09-12 | 95.00 |
| 2006-09-11 | 92.50 |
| 2006-09-08 | 95.00 |
| 2006-09-07 | 92.50 |
| 2006-09-06 | 100.00 |
| 2006-09-05 | 105.00 |
| 2006-09-04 | 80.00 |
| 2006-09-01 | 65.00 |
| 2006-08-31 | 62.50 |
| 2006-08-30 | 60.00 |
| 2006-08-29 | 65.00 |
| 2006-08-28 | 67.50 |
| 2006-08-25 | 70.00 |
| 2006-08-24 | 67.50 |
| 2006-08-23 | 67.50 |
| 2006-08-22 | 75.00 |
| 2006-08-21 | 72.50 |
| 2006-08-18 | 77.50 |
| 2006-08-17 | 77.50 |
| 2006-08-16 | 77.50 |
| 2006-08-15 | 80.00 |
| 2006-08-14 | 85.00 |
| 2006-08-11 | 77.50 |
| 2006-08-10 | 80.00 |
| 2006-08-09 | 80.00 |
| 2006-08-08 | 82.50 |
| 2006-08-07 | 80.00 |
| 2006-08-04 | 80.00 |
| 2006-08-03 | 80.00 |
| 2006-08-02 | 80.00 |
| 2006-08-01 | 82.50 |
| 2006-07-31 | 87.50 |
| 2006-07-28 | 85.00 |
| 2006-07-27 | 80.00 |
| 2006-07-26 | 77.50 |
| 2006-07-25 | 80.00 |
| 2006-07-24 | 80.00 |
| 2006-07-21 | 82.50 |
| 2006-07-20 | 80.00 |
| 2006-07-19 | 75.00 |
| 2006-07-18 | 87.50 |
| 2006-07-17 | 82.50 |
| 2006-07-14 | 82.50 |
| 2006-07-13 | 82.50 |
| 2006-07-12 | 85.00 |
| 2006-07-11 | 85.00 |
| 2006-07-10 | 92.50 |
| 2006-07-07 | 95.00 |
| 2006-07-06 | 90.00 |
| 2006-07-05 | 87.50 |
| 2006-07-04 | 87.50 |
| 2006-07-03 | 95.00 |
| 2006-06-30 | 97.50 |
| 2006-06-29 | 85.00 |
| 2006-06-28 | 95.00 |
| 2006-06-27 | 77.50 |
| 2006-06-26 | 87.50 |
| 2006-06-23 | 75.00 |
| 2006-06-22 | 80.00 |
| 2006-06-21 | 75.00 |
| 2006-06-20 | 75.00 |
| 2006-06-19 | 80.00 |
| 2006-06-16 | 77.50 |
| 2006-06-15 | 70.00 |
| 2006-06-14 | 72.50 |
| 2006-06-13 | 75.00 |
| 2006-06-12 | 80.00 |
| 2006-06-09 | 77.50 |
| 2006-06-08 | 72.50 |
| 2006-06-07 | 75.00 |
| 2006-06-06 | 75.00 |
| 2006-06-05 | 77.50 |
| 2006-06-02 | 77.50 |
| 2006-06-01 | 75.00 |
| 2006-05-30 | 82.50 |
| 2006-05-29 | 75.00 |
| 2006-05-26 | 70.00 |
| 2006-05-25 | 67.50 |
| 2006-05-24 | 72.50 |
| 2006-05-23 | 75.00 |
| 2006-05-22 | 70.00 |
| 2006-05-19 | 77.50 |
| 2006-05-18 | 82.50 |
| 2006-05-17 | 85.00 |
| 2006-05-16 | 85.00 |
| 2006-05-15 | 87.50 |
| 2006-05-12 | 90.00 |
| 2006-05-11 | 92.50 |
| 2006-05-10 | 90.00 |
| 2006-05-09 | 95.00 |
| 2006-05-08 | 97.50 |
| 2006-05-04 | 95.00 |
| 2006-05-03 | 97.50 |
| 2006-05-02 | 100.00 |
| 2006-04-28 | 105.00 |
| 2006-04-27 | 102.50 |
| 2006-04-26 | 107.50 |
| 2006-04-25 | 105.00 |
| 2006-04-24 | 107.50 |
| 2006-04-21 | 135.00 |
| 2006-04-20 | 137.50 |
| 2006-04-19 | 132.50 |
| 2006-04-18 | 135.00 |
| 2006-04-13 | 130.00 |
| 2006-04-12 | 132.50 |
| 2006-04-11 | 145.00 |
| 2006-04-10 | 117.50 |
| 2006-04-07 | 100.00 |
| 2006-04-06 | 100.00 |
| 2006-04-04 | 95.00 |
| 2006-04-03 | 97.50 |
| 2006-03-31 | 97.50 |
| 2006-03-30 | 100.00 |
| 2006-03-29 | 97.50 |
| 2006-03-28 | 100.00 |
| 2006-03-27 | 97.50 |
| 2006-03-24 | 95.00 |
| 2006-03-23 | 97.50 |
| 2006-03-22 | 100.00 |
| 2006-03-21 | 102.50 |
| 2006-03-20 | 107.50 |
| 2006-03-17 | 102.50 |
| 2006-03-16 | 97.50 |
| 2006-03-15 | 105.00 |
| 2006-03-14 | 105.00 |
| 2006-03-13 | 100.00 |
| 2006-03-10 | 100.00 |
| 2006-03-09 | 102.50 |
| 2006-03-08 | 100.00 |
| 2006-03-07 | 105.00 |
| 2006-03-06 | 110.00 |
| 2006-03-03 | 110.00 |
| 2006-03-02 | 110.00 |
| 2006-03-01 | 112.50 |
| 2006-02-28 | 100.00 |
| 2006-02-27 | 102.50 |
| 2006-02-24 | 105.00 |
| 2006-02-23 | 110.00 |
| 2006-02-22 | 107.50 |
| 2006-02-21 | 102.50 |
| 2006-02-20 | 100.00 |
| 2006-02-17 | 100.00 |
| 2006-02-16 | 102.50 |
| 2006-02-15 | 107.50 |
| 2006-02-14 | 107.50 |
| 2006-02-13 | 107.50 |
| 2006-02-10 | 117.50 |
| 2006-02-09 | 122.50 |
| 2006-02-08 | 112.50 |
| 2006-02-07 | 117.50 |
| 2006-02-06 | 110.00 |
| 2006-02-03 | 102.50 |
| 2006-02-02 | 105.00 |
| 2006-02-01 | 107.50 |
| 2006-01-27 | 110.00 |
| 2006-01-26 | 112.50 |
| 2006-01-25 | 102.50 |
| 2006-01-24 | 110.00 |
| 2006-01-23 | 105.00 |
| 2006-01-20 | 85.00 |
| 2006-01-19 | 97.50 |
| 2006-01-18 | 82.50 |
| 2006-01-17 | 67.50 |
| 2006-01-16 | 70.00 |
| 2006-01-13 | 67.50 |
| 2006-01-12 | 67.50 |
| 2006-01-11 | 67.50 |
| 2006-01-10 | 72.50 |
| 2006-01-09 | 72.50 |
| 2006-01-06 | 67.50 |
| 2006-01-05 | 67.50 |
| 2006-01-04 | 65.00 |
| 2006-01-03 | 57.50 |
| 2005-12-30 | 57.50 |
| 2005-12-29 | 60.00 |
| 2005-12-28 | 60.00 |
| 2005-12-23 | 57.50 |
| 2005-12-22 | 62.50 |
| 2005-12-21 | 62.50 |
| 2005-12-20 | 70.00 |
| 2005-12-19 | 70.00 |
| 2005-12-16 | 70.00 |
| 2005-12-15 | 67.50 |
| 2005-12-14 | 67.50 |
| 2005-12-13 | 67.50 |
| 2005-12-12 | 70.00 |
| 2005-12-09 | 72.50 |
| 2005-12-08 | 70.00 |
| 2005-12-07 | 70.00 |
| 2005-12-06 | 70.00 |
| 2005-12-05 | 70.00 |
| 2005-12-02 | 72.50 |
| 2005-12-01 | 72.50 |
| 2005-11-30 | 80.00 |
| 2005-11-29 | 72.50 |
| 2005-11-28 | 75.00 |
| 2005-11-25 | 77.50 |
| 2005-11-24 | 80.00 |
| 2005-11-23 | 80.00 |
| 2005-11-22 | 75.00 |
| 2005-11-21 | 75.00 |
| 2005-11-18 | 75.00 |
| 2005-11-17 | 75.00 |
| 2005-11-16 | 77.50 |
| 2005-11-15 | 75.00 |
| 2005-11-14 | 75.00 |
| 2005-11-11 | 77.50 |
| 2005-11-10 | 77.50 |
| 2005-11-09 | 82.50 |
| 2005-11-08 | 90.00 |
| 2005-11-07 | 67.50 |
| 2005-11-04 | 67.50 |
| 2005-11-03 | 70.00 |
| 2005-11-02 | 70.00 |
| 2005-11-01 | 72.50 |
| 2005-10-31 | 70.00 |
| 2005-10-28 | 65.00 |
| 2005-10-27 | 67.50 |
| 2005-10-26 | 70.00 |
| 2005-10-25 | 70.00 |
| 2005-10-24 | 75.00 |
| 2005-10-21 | 70.00 |
| 2005-10-20 | 72.50 |
| 2005-10-19 | 75.00 |
| 2005-10-18 | 75.00 |
| 2005-10-17 | 70.00 |
| 2005-10-14 | 67.50 |
| 2005-10-13 | 70.00 |
| 2005-10-12 | 70.00 |
| 2005-10-10 | 75.00 |
| 2005-10-07 | 75.00 |
| 2005-10-06 | 75.00 |
| 2005-10-05 | 75.00 |
| 2005-10-04 | 75.00 |
| 2005-10-03 | 77.50 |
| 2005-09-30 | 80.00 |
| 2005-09-29 | 77.50 |
| 2005-09-28 | 70.00 |
| 2005-09-27 | 72.50 |
| 2005-09-26 | 75.00 |
| 2005-09-23 | 72.50 |
| 2005-09-22 | 72.50 |
| 2005-09-21 | 75.00 |
| 2005-09-20 | 77.50 |
| 2005-09-16 | 77.50 |
| 2005-09-15 | 77.50 |
| 2005-09-14 | 82.50 |
| 2005-09-13 | 80.00 |
| 2005-09-12 | 82.50 |
| 2005-09-09 | 82.50 |
| 2005-09-08 | 85.00 |
| 2005-09-07 | 77.50 |
| 2005-09-06 | 87.50 |
| 2005-09-05 | 90.00 |
| 2005-09-02 | 92.50 |
| 2005-09-01 | 90.00 |
| 2005-08-31 | 90.00 |
| 2005-08-30 | 90.00 |
| 2005-08-29 | 90.00 |
| 2005-08-26 | 100.00 |
| 2005-08-25 | 95.00 |
| 2005-08-24 | 90.00 |
| 2005-08-23 | 92.50 |
| 2005-08-22 | 90.00 |
| 2005-08-19 | 87.50 |
| 2005-08-18 | 97.50 |
| 2005-08-17 | 97.50 |
| 2005-08-16 | 100.00 |
| 2005-08-15 | 105.00 |
| 2005-08-12 | 115.00 |
| 2005-08-11 | 100.00 |
| 2005-08-10 | 100.00 |
| 2005-08-09 | 105.00 |
| 2005-08-08 | 100.00 |
| 2005-08-05 | 102.50 |
| 2005-08-04 | 105.00 |
| 2005-08-03 | 107.50 |
| 2005-08-02 | 102.50 |
| 2005-08-01 | 92.50 |
| 2005-07-29 | 92.50 |
| 2005-07-28 | 100.00 |
| 2005-07-27 | 100.00 |
| 2005-07-26 | 102.50 |
| 2005-07-25 | 102.50 |
| 2005-07-22 | 100.00 |
| 2005-07-21 | 105.00 |
| 2005-07-20 | 100.00 |
| 2005-07-19 | 95.00 |
| 2005-07-18 | 95.00 |
| 2005-07-15 | 97.50 |
| 2005-07-14 | 100.00 |
| 2005-07-13 | 100.00 |
| 2005-07-12 | 97.50 |
| 2005-07-11 | 100.00 |
| 2005-07-08 | 100.00 |
| 2005-07-07 | 112.50 |
| 2005-07-06 | 112.50 |
| 2005-07-05 | 107.50 |
| 2005-07-04 | 102.50 |
| 2005-06-30 | 102.50 |
| 2005-06-29 | 112.50 |
| 2005-06-28 | 117.50 |
| 2005-06-27 | 102.50 |
| 2005-06-24 | 100.00 |
| 2005-06-23 | 100.00 |
| 2005-06-22 | 105.00 |
| 2005-06-21 | 102.50 |
| 2005-06-20 | 112.50 |
| 2005-06-17 | 107.50 |
| 2005-06-16 | 105.00 |
| 2005-06-15 | 105.00 |
| 2005-06-14 | 112.50 |
| 2005-06-13 | 115.00 |
| 2005-06-10 | 112.50 |
| 2005-06-09 | 110.00 |
| 2005-06-08 | 120.00 |
| 2005-06-07 | 100.00 |
| 2005-06-06 | 97.50 |
| 2005-06-03 | 95.00 |
| 2005-06-02 | 92.50 |
| 2005-06-01 | 92.50 |
| 2005-05-31 | 95.00 |
| 2005-05-30 | 95.00 |
| 2005-05-27 | 95.00 |
| 2005-05-26 | 95.00 |
| 2005-05-25 | 97.50 |
| 2005-05-24 | 92.50 |
| 2005-05-23 | 95.00 |
| 2005-05-20 | 95.00 |
| 2005-05-19 | 95.00 |
| 2005-05-18 | 97.50 |
| 2005-05-17 | 97.50 |
| 2005-05-13 | 105.00 |
| 2005-05-12 | 102.50 |
| 2005-05-11 | 102.50 |
| 2005-05-10 | 105.00 |
| 2005-05-09 | 110.00 |
| 2005-05-06 | 117.50 |
| 2005-05-05 | 112.50 |
| 2005-05-04 | 110.00 |
| 2005-05-03 | 112.50 |
| 2005-04-29 | 115.00 |
| 2005-04-28 | 132.50 |
| 2005-04-27 | 127.50 |
| 2005-04-26 | 140.00 |
| 2005-04-25 | 142.50 |
| 2005-04-22 | 137.50 |
| 2005-04-21 | 137.50 |
| 2005-04-20 | 140.00 |
| 2005-04-19 | 142.50 |
| 2005-04-18 | 142.50 |
| 2005-04-15 | 145.00 |
| 2005-04-14 | 150.00 |
| 2005-04-13 | 155.00 |
| 2005-04-12 | 150.00 |
| 2005-04-11 | 152.50 |
| 2005-04-08 | 165.00 |
| 2005-04-07 | 160.00 |
| 2005-04-06 | 160.00 |
| 2005-04-04 | 155.00 |
| 2005-04-01 | 152.50 |
| 2005-03-31 | 155.00 |
| 2005-03-30 | 152.50 |
| 2005-03-29 | 155.00 |
| 2005-03-24 | 157.50 |
| 2005-03-23 | 162.50 |
| 2005-03-22 | 157.50 |
| 2005-03-21 | 170.00 |
| 2005-03-18 | 182.50 |
| 2005-03-17 | 187.50 |
| 2005-03-16 | 192.50 |
| 2005-03-15 | 187.50 |
| 2005-03-14 | 192.50 |
| 2005-03-11 | 187.50 |
| 2005-03-10 | 197.50 |
| 2005-03-09 | 172.50 |
| 2005-03-08 | 170.00 |
| 2005-03-07 | 165.00 |
| 2005-03-04 | 162.50 |
| 2005-03-03 | 175.00 |
| 2005-03-02 | 170.00 |
| 2005-03-01 | 180.00 |
| 2005-02-28 | 180.00 |
| 2005-02-25 | 170.00 |
| 2005-02-24 | 172.50 |
| 2005-02-23 | 165.00 |
| 2005-02-22 | 142.50 |
| 2005-02-21 | 145.00 |
| 2005-02-18 | 142.50 |
| 2005-02-17 | 142.50 |
| 2005-02-16 | 145.00 |
| 2005-02-15 | 142.50 |
| 2005-02-14 | 137.50 |
| 2005-02-08 | 137.50 |
| 2005-02-07 | 140.00 |
| 2005-02-04 | 142.50 |
| 2005-02-03 | 140.00 |
| 2005-02-02 | 140.00 |
| 2005-02-01 | 137.50 |
| 2005-01-31 | 140.00 |
| 2005-01-28 | 135.00 |
| 2005-01-27 | 137.50 |
| 2005-01-26 | 142.50 |
| 2005-01-25 | 142.50 |
| 2005-01-24 | 137.50 |
| 2005-01-21 | 132.50 |
| 2005-01-20 | 130.00 |
| 2005-01-19 | 132.50 |
| 2005-01-18 | 135.00 |
| 2005-01-17 | 132.50 |
| 2005-01-14 | 130.00 |
| 2005-01-13 | 127.50 |
| 2005-01-12 | 127.50 |
| 2005-01-11 | 127.50 |
| 2005-01-10 | 125.00 |
| 2005-01-07 | 127.50 |
| 2005-01-06 | 130.00 |
| 2005-01-05 | 130.00 |
| 2005-01-04 | 135.00 |
| 2005-01-03 | 127.50 |
| 2004-12-31 | 135.00 |
| 2004-12-30 | 137.50 |
| 2004-12-29 | 132.50 |
| 2004-12-28 | 137.50 |
| 2004-12-24 | 130.00 |
| 2004-12-23 | 127.50 |
| 2004-12-22 | 125.00 |
| 2004-12-21 | 125.00 |
| 2004-12-20 | 135.00 |
| 2004-12-17 | 127.50 |
| 2004-12-16 | 130.00 |
| 2004-12-15 | 130.00 |
| 2004-12-14 | 132.50 |
| 2004-12-13 | 135.00 |
| 2004-12-10 | 135.00 |
| 2004-12-09 | 127.50 |
| 2004-12-08 | 130.00 |
| 2004-12-07 | 132.50 |
| 2004-12-06 | 132.50 |
| 2004-12-03 | 137.50 |
| 2004-12-02 | 137.50 |
| 2004-12-01 | 135.00 |
| 2004-11-30 | 137.50 |
| 2004-11-29 | 140.00 |
| 2004-11-26 | 140.00 |
| 2004-11-25 | 140.00 |
| 2004-11-24 | 142.50 |
| 2004-11-23 | 145.00 |
| 2004-11-22 | 147.50 |
| 2004-11-19 | 142.50 |
| 2004-11-18 | 142.50 |
| 2004-11-17 | 142.50 |
| 2004-11-16 | 142.50 |
| 2004-11-15 | 150.00 |
| 2004-11-12 | 147.50 |
| 2004-11-11 | 145.00 |
| 2004-11-10 | 147.50 |
| 2004-11-09 | 140.00 |
| 2004-11-08 | 142.50 |
| 2004-11-05 | 145.00 |
| 2004-11-04 | 140.00 |
| 2004-11-03 | 135.00 |
| 2004-11-02 | 132.50 |
| 2004-11-01 | 132.50 |
| 2004-10-29 | 135.00 |
| 2004-10-28 | 142.50 |
| 2004-10-27 | 125.00 |
| 2004-10-26 | 125.00 |
| 2004-10-25 | 122.50 |
| 2004-10-21 | 125.00 |
| 2004-10-20 | 125.00 |
| 2004-10-19 | 135.00 |
| 2004-10-18 | 130.00 |
| 2004-10-15 | 137.50 |
| 2004-10-14 | 137.50 |
| 2004-10-13 | 142.50 |
| 2004-10-12 | 145.00 |
| 2004-10-11 | 150.00 |
| 2004-10-08 | 147.50 |
| 2004-10-07 | 155.00 |
| 2004-10-06 | 147.50 |
| 2004-10-05 | 155.00 |
| 2004-10-04 | 160.00 |
| 2004-09-30 | 145.00 |
| 2004-09-28 | 135.00 |
| 2004-09-27 | 135.00 |
| 2004-09-24 | 135.00 |
| 2004-09-23 | 142.50 |
| 2004-09-22 | 147.50 |
| 2004-09-21 | 152.50 |
| 2004-09-20 | 157.50 |
| 2004-09-17 | 140.00 |
| 2004-09-16 | 130.00 |
| 2004-09-15 | 117.50 |
| 2004-09-14 | 112.50 |
| 2004-09-13 | 115.00 |
| 2004-09-10 | 112.50 |
| 2004-09-09 | 112.50 |
| 2004-09-08 | 115.00 |
| 2004-09-07 | 115.00 |
| 2004-09-06 | 107.50 |
| 2004-09-03 | 110.00 |
| 2004-09-02 | 112.50 |
| 2004-09-01 | 115.00 |
| 2004-08-31 | 107.50 |
| 2004-08-30 | 110.00 |
| 2004-08-27 | 107.50 |
| 2004-08-26 | 112.50 |
| 2004-08-25 | 110.00 |
| 2004-08-24 | 107.50 |
| 2004-08-23 | 105.00 |
| 2004-08-20 | 112.50 |
| 2004-08-19 | 112.50 |
| 2004-08-18 | 115.00 |
| 2004-08-17 | 107.50 |
| 2004-08-16 | 107.50 |
| 2004-08-13 | 107.50 |
| 2004-08-12 | 115.00 |
| 2004-08-11 | 122.50 |
| 2004-08-10 | 130.00 |
| 2004-08-09 | 130.00 |
| 2004-08-06 | 130.00 |
| 2004-08-05 | 132.50 |
| 2004-08-04 | 125.00 |
| 2004-08-03 | 122.50 |
| 2004-08-02 | 125.00 |
| 2004-07-30 | 130.00 |
| 2004-07-29 | 125.00 |
| 2004-07-28 | 127.50 |
| 2004-07-27 | 130.00 |
| 2004-07-26 | 127.50 |
| 2004-07-23 | 140.00 |
| 2004-07-22 | 117.50 |
| 2004-07-21 | 122.50 |
| 2004-07-20 | 117.50 |
| 2004-07-19 | 120.00 |
| 2004-07-16 | 120.00 |
| 2004-07-15 | 115.00 |
| 2004-07-14 | 112.50 |
| 2004-07-13 | 117.50 |
| 2004-07-12 | 115.00 |
| 2004-07-09 | 120.00 |
| 2004-07-08 | 117.50 |
| 2004-07-07 | 122.50 |
| 2004-07-06 | 125.00 |
| 2004-07-05 | 120.00 |
| 2004-07-02 | 110.00 |
| 2004-06-30 | 117.50 |
| 2004-06-29 | 120.00 |
| 2004-06-28 | 120.00 |
| 2004-06-25 | 120.00 |
| 2004-06-24 | 122.50 |
| 2004-06-23 | 122.50 |
| 2004-06-21 | 105.00 |
| 2004-06-18 | 107.50 |
| 2004-06-17 | 110.00 |
| 2004-06-16 | 125.00 |
| 2004-06-15 | 125.00 |
| 2004-06-14 | 125.00 |
| 2004-06-11 | 137.50 |
| 2004-06-10 | 145.00 |
| 2004-06-09 | 137.50 |
| 2004-06-08 | 145.00 |
| 2004-06-07 | 140.00 |
| 2004-06-04 | 132.50 |
| 2004-06-03 | 120.00 |
| 2004-06-02 | 137.50 |
| 2004-06-01 | 137.50 |
| 2004-05-31 | 130.00 |
| 2004-05-28 | 130.00 |
| 2004-05-27 | 135.00 |
| 2004-05-25 | 125.00 |
| 2004-05-24 | 132.50 |
| 2004-05-21 | 120.00 |
| 2004-05-20 | 112.50 |
| 2004-05-19 | 112.50 |
| 2004-05-18 | 100.00 |
| 2004-05-17 | 95.00 |
| 2004-05-14 | 117.50 |
| 2004-05-13 | 127.50 |
| 2004-05-12 | 122.50 |
| 2004-05-11 | 122.50 |
| 2004-05-10 | 120.00 |
| 2004-05-07 | 130.00 |
| 2004-05-06 | 127.50 |
| 2004-05-05 | 122.50 |
| 2004-05-04 | 127.50 |
| 2004-05-03 | 120.00 |
| 2004-04-30 | 122.50 |
| 2004-04-29 | 112.50 |
| 2004-04-28 | 132.50 |
| 2004-04-27 | 132.50 |
| 2004-04-26 | 127.50 |
| 2004-04-23 | 165.00 |
| 2004-04-22 | 197.50 |
| 2004-04-21 | 187.50 |
| 2004-04-20 | 207.50 |
| 2004-04-19 | 230.00 |
| 2004-04-16 | 245.00 |
| 2004-04-15 | 250.00 |
| 2004-04-14 | 240.00 |
| 2004-04-13 | 260.00 |
| 2004-04-08 | 265.00 |
| 2004-04-07 | 267.50 |
| 2004-04-06 | 260.00 |
| 2004-04-02 | 250.00 |
| 2004-04-01 | 235.00 |
| 2004-03-31 | 240.00 |
| 2004-03-30 | 242.50 |
| 2004-03-29 | 237.50 |
| 2004-03-26 | 250.00 |
| 2004-03-25 | 250.00 |
| 2004-03-24 | 265.00 |
| 2004-03-23 | 255.00 |
| 2004-03-22 | 250.00 |
| 2004-03-19 | 275.00 |
| 2004-03-18 | 277.50 |
| 2004-03-17 | 262.50 |
| 2004-03-16 | 250.00 |
| 2004-03-15 | 242.50 |
| 2004-03-12 | 255.00 |
| 2004-03-11 | 227.50 |
| 2004-03-10 | 277.50 |
| 2004-03-09 | 282.50 |
| 2004-03-08 | 290.00 |
| 2004-03-05 | 265.00 |
| 2004-03-04 | 270.00 |
| 2004-03-03 | 260.00 |
| 2004-03-02 | 270.00 |
| 2004-03-01 | 265.00 |
| 2004-02-27 | 272.50 |
| 2004-02-26 | 265.00 |
| 2004-02-25 | 255.00 |
| 2004-02-24 | 287.50 |
| 2004-02-23 | 297.50 |
| 2004-02-20 | 290.00 |
| 2004-02-19 | 282.50 |
| 2004-02-18 | 302.50 |
| 2004-02-17 | 257.50 |
| 2004-02-16 | 260.00 |
| 2004-02-13 | 230.00 |
| 2004-02-12 | 220.00 |
| 2004-02-11 | 215.00 |
| 2004-02-10 | 207.50 |
| 2004-02-09 | 185.00 |
| 2004-02-06 | 177.50 |
| 2004-02-05 | 172.50 |
| 2004-02-04 | 175.00 |
| 2004-02-03 | 180.00 |
| 2004-02-02 | 177.50 |
| 2004-01-30 | 185.00 |
| 2004-01-29 | 182.50 |
| 2004-01-28 | 175.00 |
| 2004-01-27 | 185.00 |
| 2004-01-26 | 175.00 |
| 2004-01-21 | 180.00 |
| 2004-01-20 | 187.50 |
| 2004-01-19 | 182.50 |
| 2004-01-16 | 170.00 |
| 2004-01-15 | 177.50 |
| 2004-01-14 | 182.50 |
| 2004-01-13 | 182.50 |
| 2004-01-12 | 180.00 |
| 2004-01-09 | 187.50 |
| 2004-01-08 | 192.50 |
| 2004-01-07 | 192.50 |
| 2004-01-06 | 187.50 |
| 2004-01-05 | 202.50 |
| 2004-01-02 | 190.00 |
| 2003-12-31 | 187.50 |
| 2003-12-30 | 182.50 |
| 2003-12-29 | 182.50 |
| 2003-12-24 | 175.00 |
| 2003-12-23 | 167.50 |
| 2003-12-22 | 175.00 |
| 2003-12-19 | 177.50 |
| 2003-12-18 | 177.50 |
| 2003-12-17 | 177.50 |
| 2003-12-16 | 182.50 |
| 2003-12-15 | 190.00 |
| 2003-12-12 | 195.00 |
| 2003-12-11 | 192.50 |
| 2003-12-10 | 190.00 |
| 2003-12-09 | 187.50 |
| 2003-12-08 | 180.00 |
| 2003-12-05 | 185.00 |
| 2003-12-04 | 190.00 |
| 2003-12-03 | 200.00 |
| 2003-12-02 | 190.00 |
| 2003-12-01 | 190.00 |
| 2003-11-28 | 182.50 |
| 2003-11-27 | 175.00 |
| 2003-11-26 | 172.50 |
| 2003-11-25 | 172.50 |
| 2003-11-24 | 165.00 |
| 2003-11-21 | 167.50 |
| 2003-11-20 | 170.00 |
| 2003-11-19 | 172.50 |
| 2003-11-18 | 180.00 |
| 2003-11-17 | 185.00 |
| 2003-11-14 | 182.50 |
| 2003-11-13 | 187.50 |
| 2003-11-12 | 182.50 |
| 2003-11-11 | 172.50 |
| 2003-11-10 | 167.50 |
| 2003-11-07 | 182.50 |
| 2003-11-06 | 185.00 |
| 2003-11-05 | 190.00 |
| 2003-11-04 | 195.00 |
| 2003-11-03 | 195.00 |
| 2003-10-31 | 197.50 |
| 2003-10-30 | 195.00 |
| 2003-10-29 | 200.00 |
| 2003-10-28 | 205.00 |
| 2003-10-27 | 195.00 |
| 2003-10-24 | 192.50 |
| 2003-10-23 | 192.50 |
| 2003-10-22 | 217.50 |
| 2003-10-21 | 230.00 |
| 2003-10-20 | 230.00 |
| 2003-10-17 | 217.50 |
| 2003-10-16 | 217.50 |
| 2003-10-15 | 217.50 |
| 2003-10-14 | 215.00 |
| 2003-10-13 | 230.00 |
| 2003-10-10 | 227.50 |
| 2003-10-09 | 210.00 |
| 2003-10-08 | 192.50 |
| 2003-10-07 | 190.00 |
| 2003-10-06 | 187.50 |
| 2003-10-03 | 195.00 |
| 2003-10-02 | 200.00 |
| 2003-09-30 | 190.00 |
| 2003-09-29 | 185.00 |
| 2003-09-26 | 192.50 |
| 2003-09-25 | 185.00 |
| 2003-09-24 | 197.50 |
| 2003-09-23 | 192.50 |
| 2003-09-22 | 172.50 |
| 2003-09-19 | 180.00 |
| 2003-09-18 | 167.50 |
| 2003-09-17 | 177.50 |
| 2003-09-16 | 185.00 |
| 2003-09-15 | 197.50 |
| 2003-09-11 | 200.00 |
| 2003-09-10 | 192.50 |
| 2003-09-09 | 207.50 |
| 2003-09-08 | 225.00 |
| 2003-09-05 | 202.50 |
| 2003-09-04 | 205.00 |
| 2003-09-03 | 207.50 |
| 2003-09-02 | 207.50 |
| 2003-09-01 | 215.00 |
| 2003-08-29 | 207.50 |
| 2003-08-28 | 225.00 |
| 2003-08-27 | 227.50 |
| 2003-08-26 | 212.50 |
| 2003-08-25 | 205.00 |
| 2003-08-22 | 242.50 |
| 2003-08-21 | 260.00 |
| 2003-08-20 | 247.50 |
| 2003-08-19 | 210.00 |
| 2003-08-18 | 230.00 |
| 2003-08-15 | 192.50 |
| 2003-08-14 | 177.50 |
| 2003-08-13 | 175.00 |
| 2003-08-12 | 175.00 |
| 2003-08-11 | 167.50 |
| 2003-08-08 | 157.50 |
| 2003-08-07 | 170.00 |
| 2003-08-06 | 172.50 |
| 2003-08-05 | 177.50 |
| 2003-08-04 | 185.00 |
| 2003-08-01 | 170.00 |
| 2003-07-31 | 155.00 |
| 2003-07-30 | 150.00 |
| 2003-07-29 | 155.00 |
| 2003-07-28 | 145.00 |
| 2003-07-25 | 140.00 |
| 2003-07-24 | 140.00 |
| 2003-07-23 | 137.50 |
| 2003-07-22 | 152.50 |
| 2003-07-21 | 157.50 |
| 2003-07-18 | 167.50 |
| 2003-07-17 | 170.00 |
| 2003-07-16 | 170.00 |
| 2003-07-15 | 162.50 |
| 2003-07-14 | 162.50 |
| 2003-07-11 | 155.00 |
| 2003-07-10 | 152.50 |
| 2003-07-09 | 165.00 |
| 2003-07-08 | 150.00 |
| 2003-07-07 | 145.00 |
| 2003-07-04 | 137.50 |
| 2003-07-03 | 140.00 |
| 2003-07-02 | 132.50 |
| 2003-06-30 | 132.50 |
| 2003-06-27 | 140.00 |
| 2003-06-26 | 135.00 |
| 2003-06-25 | 140.00 |
| 2003-06-24 | 140.00 |
| 2003-06-23 | 137.50 |
| 2003-06-20 | 155.00 |
| 2003-06-19 | 157.50 |
| 2003-06-18 | 150.00 |
| 2003-06-17 | 152.50 |
| 2003-06-16 | 160.00 |
| 2003-06-13 | 137.50 |
| 2003-06-12 | 125.00 |
| 2003-06-11 | 117.50 |
| 2003-06-10 | 112.50 |
| 2003-06-09 | 117.50 |
| 2003-06-06 | 117.50 |
| 2003-06-05 | 120.00 |
| 2003-06-03 | 122.50 |
| 2003-06-02 | 120.00 |
| 2003-05-30 | 117.50 |
| 2003-05-29 | 105.00 |
| 2003-05-28 | 107.50 |
| 2003-05-27 | 112.50 |
| 2003-05-26 | 105.00 |
| 2003-05-23 | 95.00 |
| 2003-05-22 | 90.00 |
| 2003-05-21 | 95.00 |
| 2003-05-20 | 82.50 |
| 2003-05-19 | 85.00 |
| 2003-05-16 | 75.00 |
| 2003-05-15 | 77.50 |
| 2003-05-14 | 75.00 |
| 2003-05-13 | 75.00 |
| 2003-05-12 | 70.00 |
| 2003-05-09 | 65.00 |
| 2003-05-07 | 75.00 |
| 2003-05-06 | 75.00 |
| 2003-05-05 | 77.50 |
| 2003-05-02 | 77.50 |
| 2003-04-30 | 80.00 |
| 2003-04-29 | 77.50 |
| 2003-04-28 | 70.00 |
| 2003-04-25 | 77.50 |
| 2003-04-24 | 70.00 |
| 2003-04-23 | 77.50 |
| 2003-04-22 | 87.50 |
| 2003-04-17 | 95.00 |
| 2003-04-16 | 95.00 |
| 2003-04-15 | 105.00 |
| 2003-04-14 | 97.50 |
| 2003-04-11 | 90.00 |
| 2003-04-10 | 92.50 |
| 2003-04-09 | 87.50 |
| 2003-04-08 | 97.50 |
| 2003-04-07 | 90.00 |
| 2003-04-04 | 90.00 |
| 2003-04-03 | 87.50 |
| 2003-04-02 | 82.50 |
| 2003-04-01 | 87.50 |
| 2003-03-31 | 90.00 |
| 2003-03-28 | 87.50 |
| 2003-03-27 | 85.00 |
| 2003-03-26 | 85.00 |
| 2003-03-25 | 82.50 |
| 2003-03-24 | 85.00 |
| 2003-03-21 | 87.50 |
| 2003-03-20 | 80.00 |
| 2003-03-19 | 80.00 |
| 2003-03-18 | 75.00 |
| 2003-03-17 | 80.00 |
| 2003-03-14 | 80.00 |
| 2003-03-13 | 82.50 |
| 2003-03-12 | 87.50 |
| 2003-03-11 | 82.50 |
| 2003-03-10 | 82.50 |
| 2003-03-07 | 92.50 |
| 2003-03-06 | 95.00 |
| 2003-03-05 | 105.00 |
| 2003-03-04 | 105.00 |
| 2003-03-03 | 117.50 |
| 2003-02-28 | 120.00 |
| 2003-02-27 | 115.00 |
| 2003-02-26 | 117.50 |
| 2003-02-25 | 117.50 |
| 2003-02-24 | 122.50 |
| 2003-02-21 | 127.50 |
| 2003-02-20 | 132.50 |
| 2003-02-19 | 122.50 |
| 2003-02-18 | 120.00 |
| 2003-02-17 | 115.00 |
| 2003-02-14 | 100.00 |
| 2003-02-13 | 110.00 |
| 2003-02-12 | 120.00 |
| 2003-02-11 | 115.00 |
| 2003-02-10 | 117.50 |
| 2003-02-07 | 125.00 |
| 2003-02-06 | 125.00 |
| 2003-02-05 | 135.00 |
| 2003-02-04 | 112.50 |
| 2003-01-30 | 117.50 |
| 2003-01-29 | 100.00 |
| 2003-01-28 | 87.50 |
| 2003-01-27 | 87.50 |
| 2003-01-24 | 90.00 |
| 2003-01-23 | 95.00 |
| 2003-01-22 | 100.00 |
| 2003-01-21 | 100.00 |
| 2003-01-20 | 95.00 |
| 2003-01-17 | 95.00 |
| 2003-01-16 | 95.00 |
| 2003-01-15 | 92.50 |
| 2003-01-14 | 100.00 |
| 2003-01-13 | 105.00 |
| 2003-01-10 | 102.50 |
| 2003-01-09 | 90.00 |
| 2003-01-08 | 77.50 |
| 2003-01-07 | 77.50 |
| 2003-01-06 | 75.00 |
| 2003-01-03 | 77.50 |
| 2003-01-02 | 75.00 |
| 2002-12-31 | 80.00 |
| 2002-12-30 | 77.50 |
| 2002-12-27 | 80.00 |
| 2002-12-24 | 77.50 |
| 2002-12-23 | 77.50 |
| 2002-12-20 | 77.50 |
| 2002-12-19 | 77.50 |
| 2002-12-18 | 82.50 |
| 2002-12-17 | 82.50 |
| 2002-12-16 | 82.50 |
| 2002-12-13 | 82.50 |
| 2002-12-12 | 77.50 |
| 2002-12-11 | 85.00 |
| 2002-12-10 | 85.00 |
| 2002-12-09 | 87.50 |
| 2002-12-06 | 87.50 |
| 2002-12-05 | 80.00 |
| 2002-12-04 | 87.50 |
| 2002-12-03 | 87.50 |
| 2002-12-02 | 80.00 |
| 2002-11-29 | 77.50 |
| 2002-11-28 | 80.00 |
| 2002-11-27 | 75.00 |
| 2002-11-26 | 80.00 |
| 2002-11-25 | 82.50 |
| 2002-11-22 | 75.00 |
| 2002-11-21 | 77.50 |
| 2002-11-20 | 75.00 |
| 2002-11-19 | 82.50 |
| 2002-11-18 | 80.00 |
| 2002-11-15 | 87.50 |
| 2002-11-14 | 82.50 |
| 2002-11-13 | 87.50 |
| 2002-11-12 | 92.50 |
| 2002-11-11 | 90.00 |
| 2002-11-08 | 95.00 |
| 2002-11-07 | 87.50 |
| 2002-11-06 | 87.50 |
| 2002-11-05 | 87.50 |
| 2002-11-04 | 87.50 |
| 2002-11-01 | 80.00 |
| 2002-10-31 | 77.50 |
| 2002-10-30 | 80.00 |
| 2002-10-29 | 77.50 |
| 2002-10-28 | 90.00 |
| 2002-10-25 | 87.50 |
| 2002-10-24 | 87.50 |
| 2002-10-23 | 87.50 |
| 2002-10-22 | 87.50 |
| 2002-10-21 | 90.00 |
| 2002-10-18 | 87.50 |
| 2002-10-17 | 95.00 |
| 2002-10-16 | 77.50 |
| 2002-10-15 | 87.50 |
| 2002-10-11 | 75.00 |
| 2002-10-10 | 75.00 |
| 2002-10-09 | 80.00 |
| 2002-10-08 | 75.00 |
| 2002-10-07 | 85.00 |
| 2002-10-04 | 97.50 |
| 2002-10-03 | 97.50 |
| 2002-10-02 | 102.50 |
| 2002-09-30 | 102.50 |
| 2002-09-27 | 95.00 |
| 2002-09-26 | 100.00 |
| 2002-09-25 | 92.50 |
| 2002-09-24 | 82.50 |
| 2002-09-23 | 95.00 |
| 2002-09-20 | 97.50 |
| 2002-09-19 | 107.50 |
| 2002-09-18 | 107.50 |
| 2002-09-17 | 107.50 |
| 2002-09-16 | 110.00 |
| 2002-09-13 | 110.00 |
| 2002-09-12 | 110.00 |
| 2002-09-11 | 107.50 |
| 2002-09-10 | 107.50 |
| 2002-09-09 | 97.50 |
| 2002-09-06 | 105.00 |
| 2002-09-05 | 110.00 |
| 2002-09-04 | 110.00 |
| 2002-09-03 | 115.00 |
| 2002-09-02 | 117.50 |
| 2002-08-30 | 120.00 |
| 2002-08-29 | 122.50 |
| 2002-08-28 | 120.00 |
| 2002-08-27 | 122.50 |
| 2002-08-26 | 122.50 |
| 2002-08-23 | 125.00 |
| 2002-08-22 | 125.00 |
| 2002-08-21 | 112.50 |
| 2002-08-20 | 115.00 |
| 2002-08-19 | 112.50 |
| 2002-08-16 | 107.50 |
| 2002-08-15 | 112.50 |
| 2002-08-14 | 110.00 |
| 2002-08-13 | 112.50 |
| 2002-08-12 | 102.50 |
| 2002-08-09 | 110.00 |
| 2002-08-08 | 115.00 |
| 2002-08-07 | 117.50 |
| 2002-08-06 | 112.50 |
| 2002-08-05 | 122.50 |
| 2002-08-02 | 130.00 |
| 2002-08-01 | 125.00 |
| 2002-07-31 | 125.00 |
| 2002-07-30 | 127.50 |
| 2002-07-29 | 117.50 |
| 2002-07-26 | 120.00 |
| 2002-07-25 | 132.50 |
| 2002-07-24 | 132.50 |
| 2002-07-23 | 135.00 |
| 2002-07-22 | 137.50 |
| 2002-07-19 | 140.00 |
| 2002-07-18 | 147.50 |
| 2002-07-17 | 137.50 |
| 2002-07-16 | 137.50 |
| 2002-07-15 | 137.50 |
| 2002-07-12 | 150.00 |
| 2002-07-11 | 140.00 |
| 2002-07-10 | 140.00 |
| 2002-07-09 | 147.50 |
| 2002-07-08 | 152.50 |
| 2002-07-05 | 155.00 |
| 2002-07-04 | 162.50 |
| 2002-07-03 | 162.50 |
| 2002-07-02 | 162.50 |
| 2002-06-28 | 170.00 |
| 2002-06-27 | 167.50 |
| 2002-06-26 | 165.00 |
| 2002-06-25 | 175.00 |
| 2002-06-24 | 180.00 |
| 2002-06-21 | 157.50 |
| 2002-06-20 | 157.50 |
| 2002-06-19 | 155.00 |
| 2002-06-18 | 157.50 |
| 2002-06-17 | 160.00 |
| 2002-06-14 | 165.00 |
| 2002-06-13 | 165.00 |
| 2002-06-12 | 162.50 |
| 2002-06-11 | 165.00 |
| 2002-06-10 | 170.00 |
| 2002-06-07 | 165.00 |
| 2002-06-06 | 167.50 |
| 2002-06-05 | 155.00 |
| 2002-06-04 | 155.00 |
| 2002-06-03 | 162.50 |
| 2002-05-31 | 170.00 |
| 2002-05-30 | 162.50 |
| 2002-05-29 | 177.50 |
| 2002-05-28 | 182.50 |
| 2002-05-27 | 180.00 |
| 2002-05-24 | 185.00 |
| 2002-05-23 | 180.00 |
| 2002-05-22 | 175.00 |
| 2002-05-21 | 185.00 |
| 2002-05-17 | 192.50 |
| 2002-05-16 | 195.00 |
| 2002-05-15 | 187.50 |
| 2002-05-14 | 192.50 |
| 2002-05-13 | 187.50 |
| 2002-05-10 | 200.00 |
| 2002-05-09 | 195.00 |
| 2002-05-08 | 192.50 |
| 2002-05-07 | 195.00 |
| 2002-05-06 | 197.50 |
| 2002-05-03 | 195.00 |
| 2002-05-02 | 195.00 |
| 2002-04-30 | 205.00 |
| 2002-04-29 | 212.50 |
| 2002-04-26 | 205.00 |
| 2002-04-25 | 205.00 |
| 2002-04-24 | 215.00 |
| 2002-04-23 | 220.00 |
| 2002-04-22 | 227.50 |
| 2002-04-19 | 235.00 |
| 2002-04-18 | 240.00 |
| 2002-04-17 | 242.50 |
| 2002-04-16 | 245.00 |
| 2002-04-15 | 240.00 |
| 2002-04-12 | 227.50 |
| 2002-04-11 | 235.00 |
| 2002-04-10 | 237.50 |
| 2002-04-09 | 235.00 |
| 2002-04-08 | 232.50 |
| 2002-04-04 | 215.00 |
| 2002-04-03 | 205.00 |
| 2002-04-02 | 195.00 |
| 2002-03-28 | 202.50 |
| 2002-03-27 | 210.00 |
| 2002-03-26 | 210.00 |
| 2002-03-25 | 215.00 |
| 2002-03-22 | 197.50 |
| 2002-03-21 | 197.50 |
| 2002-03-20 | 210.00 |
| 2002-03-19 | 215.00 |
| 2002-03-18 | 210.00 |
| 2002-03-15 | 217.50 |
| 2002-03-14 | 217.50 |
| 2002-03-13 | 217.50 |
| 2002-03-12 | 212.50 |
| 2002-03-11 | 175.00 |
| 2002-03-08 | 170.00 |
| 2002-03-07 | 165.00 |
| 2002-03-06 | 157.50 |
| 2002-03-05 | 160.00 |
| 2002-03-04 | 162.50 |
| 2002-03-01 | 160.00 |
| 2002-02-28 | 160.00 |
| 2002-02-27 | 157.50 |
| 2002-02-26 | 157.50 |
| 2002-02-25 | 157.50 |
| 2002-02-22 | 167.50 |
| 2002-02-21 | 165.00 |
| 2002-02-20 | 170.00 |
| 2002-02-19 | 167.50 |
| 2002-02-18 | 172.50 |
| 2002-02-15 | 155.00 |
| 2002-02-11 | 152.50 |
| 2002-02-08 | 147.50 |
| 2002-02-07 | 145.00 |
| 2002-02-06 | 145.00 |
| 2002-02-05 | 137.50 |
| 2002-02-04 | 145.00 |
| 2002-02-01 | 142.50 |
| 2002-01-31 | 145.00 |
| 2002-01-30 | 135.00 |
| 2002-01-29 | 142.50 |
| 2002-01-28 | 142.50 |
| 2002-01-25 | 130.00 |
| 2002-01-24 | 125.00 |
| 2002-01-23 | 155.00 |
| 2002-01-22 | 150.00 |
| 2002-01-21 | 160.00 |
| 2002-01-18 | 170.00 |
| 2002-01-17 | 172.50 |
| 2002-01-16 | 172.50 |
| 2002-01-15 | 167.50 |
| 2002-01-14 | 180.00 |
| 2002-01-11 | 182.50 |
| 2002-01-10 | 185.00 |
| 2002-01-09 | 185.00 |
| 2002-01-08 | 200.00 |
| 2002-01-07 | 200.00 |
| 2002-01-04 | 190.00 |
| 2002-01-03 | 185.00 |
| 2002-01-02 | 177.50 |
| 2001-12-31 | 175.00 |
| 2001-12-28 | 170.00 |
| 2001-12-27 | 175.00 |
| 2001-12-24 | 165.00 |
| 2001-12-21 | 165.00 |
| 2001-12-20 | 165.00 |
| 2001-12-19 | 160.00 |
| 2001-12-18 | 157.50 |
| 2001-12-17 | 162.50 |
| 2001-12-14 | 175.00 |
| 2001-12-13 | 155.00 |
| 2001-12-12 | 185.00 |
| 2001-12-11 | 205.00 |
| 2001-12-10 | 210.00 |
| 2001-12-07 | 215.00 |
| 2001-12-06 | 217.50 |
| 2001-12-05 | 227.50 |
| 2001-12-04 | 232.50 |
| 2001-12-03 | 225.00 |
| 2001-11-30 | 222.50 |
| 2001-11-29 | 215.00 |
| 2001-11-28 | 217.50 |
| 2001-11-27 | 220.00 |
| 2001-11-26 | 230.00 |
| 2001-11-23 | 227.50 |
| 2001-11-22 | 215.00 |
| 2001-11-21 | 212.50 |
| 2001-11-20 | 212.50 |
| 2001-11-19 | 212.50 |
| 2001-11-16 | 210.00 |
| 2001-11-15 | 215.00 |
| 2001-11-14 | 212.50 |
| 2001-11-13 | 212.50 |
| 2001-11-12 | 205.00 |
| 2001-11-09 | 217.50 |
| 2001-11-08 | 220.00 |
| 2001-11-07 | 210.00 |
| 2001-11-06 | 235.00 |
| 2001-11-05 | 240.00 |
| 2001-11-02 | 227.50 |
| 2001-11-01 | 227.50 |
| 2001-10-31 | 205.00 |
| 2001-10-30 | 195.00 |
| 2001-10-29 | 167.50 |
| 2001-10-26 | 165.00 |
| 2001-10-24 | 162.50 |
| 2001-10-23 | 172.50 |
| 2001-10-22 | 142.50 |
| 2001-10-19 | 142.50 |
| 2001-10-18 | 135.00 |
| 2001-10-17 | 147.50 |
| 2001-10-16 | 137.50 |
| 2001-10-15 | 140.00 |
| 2001-10-12 | 147.50 |
| 2001-10-11 | 167.50 |
| 2001-10-10 | 155.00 |
| 2001-10-09 | 160.00 |
| 2001-10-08 | 155.00 |
| 2001-10-05 | 150.00 |
| 2001-10-04 | 137.50 |
| 2001-10-03 | 125.00 |
| 2001-09-28 | 125.00 |
| 2001-09-27 | 120.00 |
| 2001-09-26 | 117.50 |
| 2001-09-25 | 115.00 |
| 2001-09-24 | 122.50 |
| 2001-09-21 | 92.50 |
| 2001-09-20 | 92.50 |
| 2001-09-19 | 95.00 |
| 2001-09-18 | 65.00 |
| 2001-09-17 | 75.00 |
| 2001-09-14 | 100.00 |
| 2001-09-13 | 115.00 |
| 2001-09-12 | 112.50 |
| 2001-09-11 | 150.00 |
| 2001-09-10 | 147.50 |
| 2001-09-07 | 152.50 |
| 2001-09-06 | 170.00 |
| 2001-09-05 | 160.00 |
| 2001-09-04 | 162.50 |
| 2001-09-03 | 157.50 |
| 2001-08-31 | 170.00 |
| 2001-08-30 | 175.00 |
| 2001-08-29 | 182.50 |
| 2001-08-28 | 175.00 |
| 2001-08-27 | 175.00 |
| 2001-08-24 | 187.50 |
| 2001-08-23 | 187.50 |
| 2001-08-22 | 180.00 |
| 2001-08-21 | 190.00 |
| 2001-08-20 | 172.50 |
| 2001-08-17 | 165.00 |
| 2001-08-16 | 175.00 |
| 2001-08-15 | 182.50 |
| 2001-08-14 | 190.00 |
| 2001-08-13 | 175.00 |
| 2001-08-10 | 187.50 |
| 2001-08-09 | 177.50 |
| 2001-08-08 | 162.50 |
| 2001-08-07 | 157.50 |
| 2001-08-06 | 142.50 |
| 2001-08-03 | 177.50 |
| 2001-08-02 | 187.50 |
| 2001-08-01 | 202.50 |
| 2001-07-31 | 212.50 |
| 2001-07-30 | 262.50 |
| 2001-07-27 | 275.00 |
| 2001-07-26 | 275.00 |
| 2001-07-24 | 252.50 |
| 2001-07-23 | 237.50 |
| 2001-07-20 | 260.00 |
| 2001-07-19 | 227.50 |
| 2001-07-18 | 247.50 |
| 2001-07-17 | 227.50 |
| 2001-07-16 | 285.00 |
| 2001-07-13 | 342.50 |
| 2001-07-12 | 352.50 |
| 2001-07-11 | 357.50 |
| 2001-07-10 | 382.50 |
| 2001-07-09 | 357.50 |
| 2001-07-05 | 392.50 |
| 2001-07-04 | 412.50 |
| 2001-07-03 | 412.50 |
| 2001-06-29 | 406.25 |
| 2001-06-28 | 418.75 |
| 2001-06-27 | 443.75 |
| 2001-06-26 | 456.25 |
| 2001-06-22 | 450.00 |
| 2001-06-21 | 468.75 |
| 2001-06-20 | 418.75 |
| 2001-06-19 | 367.50 |
| 2001-06-18 | 372.50 |
| 2001-06-15 | 418.75 |
| 2001-06-14 | 400.00 |
| 2001-06-13 | 543.75 |
| 2001-06-12 | 550.00 |
| 2001-06-11 | 568.75 |
| 2001-06-08 | 575.00 |
| 2001-06-07 | 531.25 |
| 2001-06-06 | 468.75 |
| 2001-06-05 | 500.00 |
| 2001-06-04 | 525.00 |
| 2001-06-01 | 425.00 |
| 2001-05-31 | 392.50 |
| 2001-05-30 | 382.50 |
| 2001-05-29 | 345.00 |
| 2001-05-28 | 357.50 |
| 2001-05-25 | 307.50 |
| 2001-05-24 | 277.50 |
| 2001-05-23 | 265.00 |
| 2001-05-22 | 262.50 |
| 2001-05-21 | 262.50 |
| 2001-05-18 | 247.50 |
| 2001-05-17 | 230.00 |
| 2001-05-16 | 222.50 |
| 2001-05-15 | 210.00 |
| 2001-05-14 | 200.00 |
| 2001-05-11 | 215.00 |
| 2001-05-10 | 202.50 |
| 2001-05-09 | 212.50 |
| 2001-05-08 | 205.00 |
| 2001-05-07 | 217.50 |
| 2001-05-04 | 212.50 |
| 2001-05-03 | 210.00 |
| 2001-05-02 | 220.00 |
| 2001-04-27 | 225.00 |
| 2001-04-26 | 220.00 |
| 2001-04-25 | 202.50 |
| 2001-04-24 | 237.50 |
| 2001-04-23 | 245.00 |
| 2001-04-20 | 225.00 |
| 2001-04-19 | 260.00 |
| 2001-04-18 | 260.00 |
| 2001-04-17 | 225.00 |
| 2001-04-12 | 205.00 |
| 2001-04-11 | 197.50 |
| 2001-04-10 | 180.00 |
| 2001-04-09 | 167.50 |
| 2001-04-06 | 157.50 |
| 2001-04-04 | 130.00 |
| 2001-04-03 | 145.00 |
| 2001-04-02 | 162.50 |
| 2001-03-30 | 132.50 |
| 2001-03-29 | 127.50 |
| 2001-03-28 | 120.00 |
| 2001-03-27 | 117.50 |
| 2001-03-26 | 115.00 |
| 2001-03-23 | 97.50 |
| 2001-03-22 | 75.00 |
| 2001-03-21 | 82.50 |
| 2001-03-20 | 75.00 |
| 2001-03-19 | 75.00 |
| 2001-03-16 | 60.00 |
| 2001-03-15 | 55.00 |
| 2001-03-14 | 50.00 |
| 2001-03-13 | 50.00 |
| 2001-03-12 | 50.00 |
| 2001-03-09 | 52.50 |
| 2001-03-08 | 55.00 |
| 2001-03-07 | 52.50 |
| 2001-03-06 | 52.50 |
| 2001-03-05 | 50.00 |
| 2001-03-02 | 52.50 |
| 2001-03-01 | 47.50 |
| 2001-02-28 | 57.50 |
| 2001-02-27 | 75.00 |
| 2001-02-26 | 82.50 |
| 2001-02-23 | 70.00 |
| 2001-02-22 | 50.00 |
| 2001-02-21 | 40.00 |
| 2001-02-20 | 52.50 |
| 2001-02-19 | 32.50 |
| 2001-02-16 | 20.00 |
| 2001-02-15 | 20.00 |
| 2001-02-14 | 20.00 |
| 2001-02-13 | 25.00 |
| 2001-02-12 | 30.00 |
| 2001-02-09 | 20.00 |
| 2001-02-08 | 15.00 |
| 2001-02-07 | 15.00 |
| 2001-02-06 | 20.00 |
| 2001-02-05 | 17.50 |
| 2001-02-02 | 20.00 |
| 2001-02-01 | 20.00 |
| 2001-01-31 | 20.00 |
| 2001-01-30 | 17.50 |
| 2001-01-29 | 17.50 |
| 2001-01-23 | 17.50 |
| 2001-01-22 | 18.75 |
| 2001-01-19 | 18.75 |
| 2001-01-18 | 17.50 |
| 2001-01-17 | 20.00 |
| 2001-01-16 | 22.50 |
| 2001-01-15 | 20.00 |
| 2001-01-12 | 21.25 |
| 2001-01-11 | 21.25 |
| 2001-01-10 | 23.75 |
| 2001-01-09 | 22.50 |
| 2001-01-08 | 20.00 |
| 2001-01-05 | 22.50 |
| 2001-01-04 | 27.50 |
| 2001-01-03 | 16.25 |
| 2001-01-02 | 22.50 |
| 2000-12-29 | 22.50 |
| 2000-12-28 | 22.50 |
| 2000-12-27 | 20.00 |
| 2000-12-22 | 23.75 |
| 2000-12-21 | 25.00 |
| 2000-12-20 | 25.00 |
| 2000-12-19 | 27.50 |
| 2000-12-18 | 27.50 |
| 2000-12-15 | 27.50 |
| 2000-12-14 | 27.50 |
| 2000-12-13 | 22.50 |
| 2000-12-12 | 22.50 |
| 2000-12-11 | 21.25 |
| 2000-12-08 | 25.00 |
| 2000-12-07 | 25.00 |
| 2000-12-06 | 35.00 |
| 2000-12-05 | 25.00 |
| 2000-12-04 | 30.00 |
| 2000-12-01 | 30.00 |
| 2000-11-30 | 25.00 |
| 2000-11-29 | 27.50 |
| 2000-11-28 | 23.75 |
| 2000-11-27 | 27.50 |
| 2000-11-24 | 27.50 |
| 2000-11-23 | 27.50 |
| 2000-11-22 | 23.75 |
| 2000-11-21 | 23.75 |
| 2000-11-20 | 25.00 |
| 2000-11-17 | 22.50 |
| 2000-11-16 | 35.00 |
| 2000-11-15 | 27.50 |
| 2000-11-14 | 32.50 |
| 2000-11-13 | 32.50 |
| 2000-11-10 | 40.00 |
| 2000-11-09 | 37.50 |
| 2000-11-08 | 35.00 |
| 2000-11-07 | 42.50 |
| 2000-11-06 | 22.50 |
| 2000-11-03 | 25.00 |
| 2000-11-02 | 20.00 |
| 2000-11-01 | 20.00 |
| 2000-10-31 | 22.50 |
| 2000-10-30 | 27.50 |
| 2000-10-27 | 20.00 |
| 2000-10-26 | 15.00 |
| 2000-10-25 | 12.50 |
| 2000-10-24 | 12.50 |
| 2000-10-23 | 15.00 |
| 2000-10-20 | 20.00 |
| 2000-10-19 | 15.00 |
| 2000-10-18 | 22.50 |
| 2000-10-17 | 20.00 |
| 2000-10-16 | 20.00 |
| 2000-10-13 | 15.00 |
| 2000-10-12 | 25.00 |
| 2000-10-11 | 25.00 |
| 2000-10-10 | 27.50 |
| 2000-10-09 | 27.50 |
| 2000-10-05 | 27.50 |
| 2000-10-04 | 32.50 |
| 2000-10-03 | 32.50 |
| 2000-09-29 | 32.50 |
| 2000-09-28 | 27.50 |
| 2000-09-27 | 32.50 |
| 2000-09-26 | 35.00 |
| 2000-09-25 | 35.00 |
| 2000-09-22 | 25.00 |
| 2000-09-21 | 25.00 |
| 2000-09-20 | 27.50 |
| 2000-09-19 | 27.50 |
| 2000-09-18 | 25.00 |
| 2000-09-15 | 40.00 |
| 2000-09-14 | 32.50 |
| 2000-09-12 | 37.50 |
| 2000-09-11 | 42.50 |
| 2000-09-08 | 50.00 |
| 2000-09-07 | 52.50 |
| 2000-09-06 | 50.00 |
| 2000-09-05 | 52.50 |
| 2000-09-04 | 57.50 |
| 2000-09-01 | 55.00 |
| 2000-08-31 | 45.00 |
| 2000-08-30 | 50.00 |
| 2000-08-29 | 50.00 |
| 2000-08-28 | 45.00 |
| 2000-08-25 | 45.00 |
| 2000-08-24 | 52.50 |
| 2000-08-23 | 50.00 |
| 2000-08-22 | 60.00 |
| 2000-08-21 | 52.50 |
| 2000-08-18 | 57.50 |
| 2000-08-17 | 60.00 |
| 2000-08-16 | 67.50 |
| 2000-08-15 | 50.00 |
| 2000-08-14 | 55.00 |
| 2000-08-11 | 57.50 |
| 2000-08-10 | 57.50 |
| 2000-08-09 | 62.50 |
| 2000-08-08 | 67.50 |
| 2000-08-07 | 77.50 |
| 2000-08-04 | 72.50 |
| 2000-08-03 | 72.50 |
| 2000-08-02 | 55.00 |
| 2000-08-01 | 52.50 |
| 2000-07-31 | 50.00 |
| 2000-07-28 | 30.00 |
| 2000-07-27 | 35.00 |
| 2000-07-26 | 42.50 |
| 2000-07-25 | 23.75 |
| 2000-07-24 | 30.00 |
| 2000-07-21 | 20.00 |
| 2000-07-20 | 12.50 |
| 2000-07-19 | 8.75 |
| 2000-07-18 | 7.50 |
| 2000-07-17 | 7.50 |
| 2000-07-14 | 5.00 |
| 2000-07-13 | 6.25 |
| 2000-07-12 | 5.00 |
| 2000-07-11 | 2.50 |
| 2000-07-10 | 1.25 |
| 2000-07-07 | 2.50 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | 2.50 |
| 2000-07-04 | 3.75 |
| 2000-07-03 | 5.00 |
| 2000-06-30 | 7.50 |
| 2000-06-29 | 8.75 |
| 2000-06-28 | 7.50 |
| 2000-06-27 | 7.50 |
| 2000-06-26 | 7.50 |
| 2000-06-23 | 7.50 |
| 2000-06-22 | 5.00 |
| 2000-06-21 | 8.75 |
| 2000-06-20 | 1.25 |
| 2000-06-19 | 5.00 |
| 2000-06-16 | 8.75 |
| 2000-06-15 | 5.00 |
| 2000-06-14 | 8.75 |
| 2000-06-13 | -6.25 |
| 2000-06-12 | -5.00 |
| 2000-06-09 | -6.25 |
| 2000-06-08 | -7.50 |
| 2000-06-07 | -6.25 |
| 2000-06-05 | -3.75 |
| 2000-06-02 | -5.00 |
| 2000-06-01 | -6.25 |
| 2000-05-31 | -6.25 |
| 2000-05-30 | -7.50 |
| 2000-05-29 | -3.75 |
| 2000-05-26 | -5.00 |
| 2000-05-25 | -8.75 |
| 2000-05-24 | -6.25 |
| 2000-05-23 | -5.00 |
| 2000-05-22 | -3.75 |
| 2000-05-19 | 0.00 |
| 2000-05-18 | -2.50 |
| 2000-05-17 | 2.50 |
| 2000-05-16 | 5.00 |
| 2000-05-15 | 5.00 |
| 2000-05-12 | -10.00 |
| 2000-05-10 | -8.75 |
| 2000-05-09 | -12.50 |
| 2000-05-08 | -7.50 |
| 2000-05-05 | -5.00 |
| 2000-05-04 | -5.00 |
| 2000-05-03 | -5.00 |
| 2000-05-02 | 2.50 |
| 2000-04-28 | -2.50 |
| 2000-04-27 | -1.25 |
| 2000-04-26 | 0.00 |
| 2000-04-25 | 3.75 |
| 2000-04-20 | -2.50 |
| 2000-04-19 | -2.50 |
| 2000-04-18 | -3.75 |
| 2000-04-17 | -18.75 |
| 2000-04-14 | -13.75 |
| 2000-04-13 | -20.00 |
| 2000-04-12 | -17.50 |
| 2000-04-11 | -13.75 |
| 2000-04-10 | -13.75 |
| 2000-04-07 | -8.75 |
| 2000-04-06 | -8.75 |
| 2000-04-05 | -8.75 |
| 2000-04-03 | -5.00 |
| 2000-03-31 | -5.00 |
| 2000-03-30 | 1.25 |
| 2000-03-29 | -1.25 |
| 2000-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy