Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2025-12-12 | 152.74 |
| 2025-12-11 | 152.74 |
| 2025-12-10 | 158.22 |
| 2025-12-09 | 157.53 |
| 2025-12-08 | 162.33 |
| 2025-12-05 | 160.27 |
| 2025-12-04 | 157.53 |
| 2025-12-03 | 163.01 |
| 2025-12-02 | 166.44 |
| 2025-12-01 | 167.12 |
| 2025-11-28 | 167.81 |
| 2025-11-27 | 162.33 |
| 2025-11-26 | 160.27 |
| 2025-11-25 | 161.64 |
| 2025-11-24 | 160.27 |
| 2025-11-21 | 156.85 |
| 2025-11-20 | 173.97 |
| 2025-11-19 | 178.08 |
| 2025-11-18 | 184.25 |
| 2025-11-17 | 195.89 |
| 2025-11-14 | 198.63 |
| 2025-11-13 | 199.32 |
| 2025-11-12 | 195.89 |
| 2025-11-11 | 202.74 |
| 2025-11-10 | 202.05 |
| 2025-11-07 | 200.68 |
| 2025-11-06 | 198.63 |
| 2025-11-05 | 203.42 |
| 2025-11-04 | 188.36 |
| 2025-11-03 | 196.58 |
| 2025-10-31 | 198.63 |
| 2025-10-30 | 197.26 |
| 2025-10-28 | 193.15 |
| 2025-10-27 | 183.56 |
| 2025-10-24 | 181.51 |
| 2025-10-23 | 185.62 |
| 2025-10-22 | 176.71 |
| 2025-10-21 | 178.77 |
| 2025-10-20 | 176.03 |
| 2025-10-17 | 176.71 |
| 2025-10-16 | 188.36 |
| 2025-10-15 | 194.52 |
| 2025-10-14 | 187.67 |
| 2025-10-13 | 182.88 |
| 2025-10-10 | 186.99 |
| 2025-10-09 | 193.15 |
| 2025-10-08 | 194.52 |
| 2025-10-06 | 200.00 |
| 2025-10-03 | 200.00 |
| 2025-10-02 | 199.32 |
| 2025-09-30 | 196.58 |
| 2025-09-29 | 187.67 |
| 2025-09-26 | 184.25 |
| 2025-09-25 | 187.67 |
| 2025-09-24 | 194.52 |
| 2025-09-23 | 187.67 |
| 2025-09-22 | 190.41 |
| 2025-09-19 | 200.00 |
| 2025-09-18 | 202.05 |
| 2025-09-17 | 205.48 |
| 2025-09-16 | 204.11 |
| 2025-09-15 | 200.68 |
| 2025-09-12 | 201.37 |
| 2025-09-11 | 202.05 |
| 2025-09-10 | 202.74 |
| 2025-09-09 | 206.85 |
| 2025-09-08 | 213.01 |
| 2025-09-05 | 218.49 |
| 2025-09-04 | 205.48 |
| 2025-09-03 | 200.00 |
| 2025-09-02 | 204.11 |
| 2025-09-01 | 203.42 |
| 2025-08-29 | 198.63 |
| 2025-08-28 | 203.42 |
| 2025-08-27 | 204.79 |
| 2025-08-26 | 219.86 |
| 2025-08-25 | 221.92 |
| 2025-08-22 | 217.12 |
| 2025-08-21 | 221.23 |
| 2025-08-20 | 227.40 |
| 2025-08-19 | 225.34 |
| 2025-08-18 | 228.77 |
| 2025-08-15 | 228.08 |
| 2025-08-14 | 221.23 |
| 2025-08-13 | 234.25 |
| 2025-08-12 | 236.30 |
| 2025-08-11 | 241.10 |
| 2025-08-08 | 230.14 |
| 2025-08-07 | 227.40 |
| 2025-08-06 | 230.82 |
| 2025-08-05 | 233.56 |
| 2025-08-04 | 234.25 |
| 2025-08-01 | 234.25 |
| 2025-07-31 | 219.18 |
| 2025-07-30 | 232.19 |
| 2025-07-29 | 241.10 |
| 2025-07-28 | 241.78 |
| 2025-07-25 | 254.79 |
| 2025-07-24 | 260.96 |
| 2025-07-23 | 244.52 |
| 2025-07-22 | 269.86 |
| 2025-07-21 | 242.47 |
| 2025-07-18 | 231.51 |
| 2025-07-17 | 238.36 |
| 2025-07-16 | 237.67 |
| 2025-07-15 | 232.19 |
| 2025-07-14 | 249.32 |
| 2025-07-11 | 250.68 |
| 2025-07-10 | 245.21 |
| 2025-07-09 | 254.11 |
| 2025-07-08 | 279.45 |
| 2025-07-07 | 250.68 |
| 2025-07-04 | 254.11 |
| 2025-07-03 | 226.71 |
| 2025-07-02 | 221.92 |
| 2025-06-30 | 193.84 |
| 2025-06-27 | 184.93 |
| 2025-06-26 | 180.14 |
| 2025-06-25 | 185.62 |
| 2025-06-24 | 195.21 |
| 2025-06-23 | 191.10 |
| 2025-06-20 | 217.12 |
| 2025-06-19 | 221.92 |
| 2025-06-18 | 176.03 |
| 2025-06-17 | 186.99 |
| 2025-06-16 | 171.92 |
| 2025-06-13 | 161.64 |
| 2025-06-12 | 163.01 |
| 2025-06-11 | 164.38 |
| 2025-06-10 | 158.22 |
| 2025-06-09 | 158.90 |
| 2025-06-06 | 158.22 |
| 2025-06-05 | 155.48 |
| 2025-06-04 | 155.48 |
| 2025-06-03 | 152.05 |
| 2025-06-02 | 152.05 |
| 2025-05-30 | 158.90 |
| 2025-05-29 | 157.53 |
| 2025-05-28 | 152.74 |
| 2025-05-27 | 149.32 |
| 2025-05-26 | 150.00 |
| 2025-05-23 | 150.00 |
| 2025-05-22 | 150.00 |
| 2025-05-21 | 159.59 |
| 2025-05-20 | 160.96 |
| 2025-05-19 | 162.33 |
| 2025-05-16 | 164.38 |
| 2025-05-15 | 160.96 |
| 2025-05-14 | 163.01 |
| 2025-05-13 | 165.07 |
| 2025-05-12 | 167.12 |
| 2025-05-09 | 151.37 |
| 2025-05-08 | 157.53 |
| 2025-05-07 | 159.59 |
| 2025-05-06 | 149.32 |
| 2025-05-02 | 143.84 |
| 2025-04-30 | 135.62 |
| 2025-04-29 | 136.30 |
| 2025-04-28 | 134.93 |
| 2025-04-25 | 140.41 |
| 2025-04-24 | 142.47 |
| 2025-04-23 | 146.58 |
| 2025-04-22 | 153.42 |
| 2025-04-17 | 130.14 |
| 2025-04-16 | 128.77 |
| 2025-04-15 | 136.99 |
| 2025-04-14 | 140.41 |
| 2025-04-11 | 135.62 |
| 2025-04-10 | 135.62 |
| 2025-04-09 | 133.56 |
| 2025-04-08 | 129.45 |
| 2025-04-07 | 117.81 |
| 2025-04-03 | 162.33 |
| 2025-04-02 | 160.27 |
| 2025-04-01 | 160.96 |
| 2025-03-31 | 160.96 |
| 2025-03-28 | 169.18 |
| 2025-03-27 | 177.40 |
| 2025-03-26 | 195.89 |
| 2025-03-25 | 217.12 |
| 2025-03-24 | 213.01 |
| 2025-03-21 | 217.81 |
| 2025-03-20 | 241.10 |
| 2025-03-19 | 160.27 |
| 2025-03-18 | 160.96 |
| 2025-03-17 | 156.85 |
| 2025-03-14 | 154.79 |
| 2025-03-13 | 148.63 |
| 2025-03-12 | 147.95 |
| 2025-03-11 | 149.32 |
| 2025-03-10 | 147.26 |
| 2025-03-07 | 145.89 |
| 2025-03-06 | 147.95 |
| 2025-03-05 | 145.21 |
| 2025-03-04 | 141.10 |
| 2025-03-03 | 143.84 |
| 2025-02-28 | 141.10 |
| 2025-02-27 | 149.32 |
| 2025-02-26 | 152.74 |
| 2025-02-25 | 147.26 |
| 2025-02-24 | 144.52 |
| 2025-02-21 | 144.52 |
| 2025-02-20 | 146.58 |
| 2025-02-19 | 145.89 |
| 2025-02-18 | 144.52 |
| 2025-02-17 | 147.95 |
| 2025-02-14 | 146.58 |
| 2025-02-13 | 145.21 |
| 2025-02-12 | 149.32 |
| 2025-02-11 | 149.32 |
| 2025-02-10 | 156.16 |
| 2025-02-07 | 159.59 |
| 2025-02-06 | 154.11 |
| 2025-02-05 | 153.42 |
| 2025-02-04 | 162.33 |
| 2025-02-03 | 155.48 |
| 2025-01-28 | 156.85 |
| 2025-01-27 | 152.05 |
| 2025-01-24 | 148.63 |
| 2025-01-23 | 147.95 |
| 2025-01-22 | 147.95 |
| 2025-01-21 | 150.68 |
| 2025-01-20 | 152.74 |
| 2025-01-17 | 152.05 |
| 2025-01-16 | 152.74 |
| 2025-01-15 | 153.42 |
| 2025-01-14 | 151.37 |
| 2025-01-13 | 150.00 |
| 2025-01-10 | 150.00 |
| 2025-01-09 | 154.79 |
| 2025-01-08 | 156.16 |
| 2025-01-07 | 156.16 |
| 2025-01-06 | 156.85 |
| 2025-01-03 | 158.90 |
| 2025-01-02 | 158.22 |
| 2024-12-31 | 162.33 |
| 2024-12-30 | 158.22 |
| 2024-12-27 | 158.22 |
| 2024-12-24 | 154.11 |
| 2024-12-23 | 153.42 |
| 2024-12-20 | 157.53 |
| 2024-12-19 | 160.27 |
| 2024-12-18 | 158.90 |
| 2024-12-17 | 165.07 |
| 2024-12-16 | 166.44 |
| 2024-12-13 | 171.92 |
| 2024-12-12 | 177.40 |
| 2024-12-11 | 176.03 |
| 2024-12-10 | 174.66 |
| 2024-12-09 | 180.14 |
| 2024-12-06 | 174.66 |
| 2024-12-05 | 171.23 |
| 2024-12-04 | 172.60 |
| 2024-12-03 | 176.03 |
| 2024-12-02 | 177.40 |
| 2024-11-29 | 176.03 |
| 2024-11-28 | 170.55 |
| 2024-11-27 | 169.18 |
| 2024-11-26 | 167.12 |
| 2024-11-25 | 173.29 |
| 2024-11-22 | 174.66 |
| 2024-11-21 | 183.56 |
| 2024-11-20 | 184.93 |
| 2024-11-19 | 185.62 |
| 2024-11-18 | 186.30 |
| 2024-11-15 | 185.62 |
| 2024-11-14 | 186.99 |
| 2024-11-13 | 193.84 |
| 2024-11-12 | 189.73 |
| 2024-11-11 | 201.37 |
| 2024-11-08 | 197.26 |
| 2024-11-07 | 202.74 |
| 2024-11-06 | 197.26 |
| 2024-11-05 | 204.79 |
| 2024-11-04 | 198.63 |
| 2024-11-01 | 197.26 |
| 2024-10-31 | 200.00 |
| 2024-10-30 | 201.37 |
| 2024-10-29 | 202.74 |
| 2024-10-28 | 213.01 |
| 2024-10-25 | 217.12 |
| 2024-10-24 | 197.26 |
| 2024-10-23 | 215.75 |
| 2024-10-22 | 196.58 |
| 2024-10-21 | 190.41 |
| 2024-10-18 | 190.41 |
| 2024-10-17 | 178.08 |
| 2024-10-16 | 186.30 |
| 2024-10-15 | 182.19 |
| 2024-10-14 | 198.63 |
| 2024-10-10 | 213.70 |
| 2024-10-09 | 208.90 |
| 2024-10-08 | 258.22 |
| 2024-10-07 | 310.96 |
| 2024-10-04 | 227.40 |
| 2024-10-03 | 209.59 |
| 2024-10-02 | 219.86 |
| 2024-09-30 | 210.96 |
| 2024-09-27 | 184.25 |
| 2024-09-26 | 172.60 |
| 2024-09-25 | 165.07 |
| 2024-09-24 | 162.33 |
| 2024-09-23 | 156.85 |
| 2024-09-20 | 157.53 |
| 2024-09-19 | 158.22 |
| 2024-09-17 | 177.40 |
| 2024-09-16 | 175.34 |
| 2024-09-13 | 150.00 |
| 2024-09-12 | 153.42 |
| 2024-09-11 | 156.85 |
| 2024-09-10 | 159.59 |
| 2024-09-09 | 171.23 |
| 2024-09-05 | 173.97 |
| 2024-09-04 | 176.03 |
| 2024-09-03 | 187.67 |
| 2024-09-02 | 170.55 |
| 2024-08-30 | 170.55 |
| 2024-08-29 | 169.86 |
| 2024-08-28 | 165.75 |
| 2024-08-27 | 170.55 |
| 2024-08-26 | 171.23 |
| 2024-08-23 | 170.55 |
| 2024-08-22 | 171.92 |
| 2024-08-21 | 175.34 |
| 2024-08-20 | 176.03 |
| 2024-08-19 | 179.45 |
| 2024-08-16 | 182.19 |
| 2024-08-15 | 181.51 |
| 2024-08-14 | 182.19 |
| 2024-08-13 | 182.19 |
| 2024-08-12 | 183.56 |
| 2024-08-09 | 186.30 |
| 2024-08-08 | 185.62 |
| 2024-08-07 | 184.25 |
| 2024-08-06 | 185.62 |
| 2024-08-05 | 184.93 |
| 2024-08-02 | 185.62 |
| 2024-08-01 | 183.56 |
| 2024-07-31 | 186.30 |
| 2024-07-30 | 179.45 |
| 2024-07-29 | 180.14 |
| 2024-07-26 | 180.82 |
| 2024-07-25 | 180.14 |
| 2024-07-24 | 177.40 |
| 2024-07-23 | 177.40 |
| 2024-07-22 | 180.14 |
| 2024-07-19 | 182.19 |
| 2024-07-18 | 183.56 |
| 2024-07-17 | 183.56 |
| 2024-07-16 | 179.45 |
| 2024-07-15 | 180.82 |
| 2024-07-12 | 191.78 |
| 2024-07-11 | 191.10 |
| 2024-07-10 | 184.93 |
| 2024-07-09 | 193.15 |
| 2024-07-08 | 182.88 |
| 2024-07-05 | 188.36 |
| 2024-07-04 | 189.04 |
| 2024-07-03 | 194.52 |
| 2024-07-02 | 192.47 |
| 2024-06-28 | 197.26 |
| 2024-06-27 | 192.47 |
| 2024-06-26 | 196.58 |
| 2024-06-25 | 194.52 |
| 2024-06-24 | 193.84 |
| 2024-06-21 | 204.79 |
| 2024-06-20 | 203.42 |
| 2024-06-19 | 211.64 |
| 2024-06-18 | 210.96 |
| 2024-06-17 | 210.27 |
| 2024-06-14 | 215.07 |
| 2024-06-13 | 213.01 |
| 2024-06-12 | 213.01 |
| 2024-06-11 | 217.12 |
| 2024-06-07 | 225.34 |
| 2024-06-06 | 219.18 |
| 2024-06-05 | 233.56 |
| 2024-06-04 | 237.67 |
| 2024-06-03 | 236.99 |
| 2024-05-31 | 242.47 |
| 2024-05-30 | 250.00 |
| 2024-05-29 | 254.79 |
| 2024-05-28 | 247.95 |
| 2024-05-27 | 247.95 |
| 2024-05-24 | 252.05 |
| 2024-05-23 | 258.22 |
| 2024-05-22 | 263.70 |
| 2024-05-21 | 263.70 |
| 2024-05-20 | 269.18 |
| 2024-05-17 | 271.92 |
| 2024-05-16 | 254.11 |
| 2024-05-14 | 253.42 |
| 2024-05-13 | 256.16 |
| 2024-05-10 | 253.42 |
| 2024-05-09 | 252.74 |
| 2024-05-08 | 250.00 |
| 2024-05-07 | 263.01 |
| 2024-05-06 | 261.64 |
| 2024-05-03 | 276.03 |
| 2024-05-02 | 280.82 |
| 2024-04-30 | 267.12 |
| 2024-04-29 | 297.26 |
| 2024-04-26 | 265.75 |
| 2024-04-25 | 263.01 |
| 2024-04-24 | 264.38 |
| 2024-04-23 | 261.64 |
| 2024-04-22 | 262.33 |
| 2024-04-19 | 256.85 |
| 2024-04-18 | 256.85 |
| 2024-04-17 | 254.11 |
| 2024-04-16 | 252.74 |
| 2024-04-15 | 264.38 |
| 2024-04-12 | 273.29 |
| 2024-04-11 | 282.88 |
| 2024-04-10 | 282.88 |
| 2024-04-09 | 278.08 |
| 2024-04-08 | 277.40 |
| 2024-04-05 | 282.88 |
| 2024-04-03 | 280.82 |
| 2024-04-02 | 277.40 |
| 2024-03-28 | 278.77 |
| 2024-03-27 | 273.97 |
| 2024-03-26 | 269.18 |
| 2024-03-25 | 269.18 |
| 2024-03-22 | 269.86 |
| 2024-03-21 | 276.71 |
| 2024-03-20 | 282.88 |
| 2024-03-19 | 279.45 |
| 2024-03-18 | 278.08 |
| 2024-03-15 | 278.77 |
| 2024-03-14 | 285.62 |
| 2024-03-13 | 291.10 |
| 2024-03-12 | 292.47 |
| 2024-03-11 | 300.00 |
| 2024-03-08 | 283.56 |
| 2024-03-07 | 262.33 |
| 2024-03-06 | 263.01 |
| 2024-03-05 | 252.05 |
| 2024-03-04 | 265.75 |
| 2024-03-01 | 262.33 |
| 2024-02-29 | 262.33 |
| 2024-02-28 | 255.48 |
| 2024-02-27 | 252.05 |
| 2024-02-26 | 235.62 |
| 2024-02-23 | 231.51 |
| 2024-02-22 | 223.29 |
| 2024-02-21 | 215.07 |
| 2024-02-20 | 214.38 |
| 2024-02-19 | 213.70 |
| 2024-02-16 | 210.27 |
| 2024-02-15 | 194.52 |
| 2024-02-14 | 184.93 |
| 2024-02-09 | 203.42 |
| 2024-02-08 | 205.48 |
| 2024-02-07 | 189.73 |
| 2024-02-06 | 197.26 |
| 2024-02-05 | 179.45 |
| 2024-02-02 | 183.56 |
| 2024-02-01 | 180.14 |
| 2024-01-31 | 176.03 |
| 2024-01-30 | 182.19 |
| 2024-01-29 | 190.41 |
| 2024-01-26 | 196.58 |
| 2024-01-25 | 198.63 |
| 2024-01-24 | 184.25 |
| 2024-01-23 | 179.45 |
| 2024-01-22 | 177.40 |
| 2024-01-19 | 195.21 |
| 2024-01-18 | 209.59 |
| 2024-01-17 | 202.05 |
| 2024-01-16 | 215.07 |
| 2024-01-15 | 208.90 |
| 2024-01-12 | 209.59 |
| 2024-01-11 | 204.79 |
| 2024-01-10 | 206.16 |
| 2024-01-09 | 196.58 |
| 2024-01-08 | 188.36 |
| 2024-01-05 | 193.84 |
| 2024-01-04 | 198.63 |
| 2024-01-03 | 196.58 |
| 2024-01-02 | 180.14 |
| 2023-12-29 | 191.10 |
| 2023-12-28 | 173.97 |
| 2023-12-27 | 151.37 |
| 2023-12-22 | 150.00 |
| 2023-12-21 | 150.68 |
| 2023-12-20 | 145.89 |
| 2023-12-19 | 150.00 |
| 2023-12-18 | 154.11 |
| 2023-12-15 | 152.05 |
| 2023-12-14 | 156.85 |
| 2023-12-13 | 156.85 |
| 2023-12-12 | 167.12 |
| 2023-12-11 | 167.81 |
| 2023-12-08 | 173.97 |
| 2023-12-07 | 179.45 |
| 2023-12-06 | 191.78 |
| 2023-12-05 | 184.93 |
| 2023-12-04 | 179.45 |
| 2023-12-01 | 178.08 |
| 2023-11-30 | 192.47 |
| 2023-11-29 | 171.23 |
| 2023-11-28 | 176.71 |
| 2023-11-27 | 182.88 |
| 2023-11-24 | 186.30 |
| 2023-11-23 | 186.30 |
| 2023-11-22 | 182.19 |
| 2023-11-21 | 189.04 |
| 2023-11-20 | 186.99 |
| 2023-11-17 | 184.25 |
| 2023-11-16 | 184.93 |
| 2023-11-15 | 187.67 |
| 2023-11-14 | 171.92 |
| 2023-11-13 | 169.86 |
| 2023-11-10 | 170.55 |
| 2023-11-09 | 170.55 |
| 2023-11-08 | 173.29 |
| 2023-11-07 | 166.44 |
| 2023-11-06 | 175.34 |
| 2023-11-03 | 167.12 |
| 2023-11-02 | 157.53 |
| 2023-11-01 | 167.12 |
| 2023-10-31 | 168.49 |
| 2023-10-30 | 180.82 |
| 2023-10-27 | 182.19 |
| 2023-10-26 | 171.23 |
| 2023-10-25 | 176.71 |
| 2023-10-24 | 182.88 |
| 2023-10-20 | 180.82 |
| 2023-10-19 | 184.25 |
| 2023-10-18 | 185.62 |
| 2023-10-17 | 197.26 |
| 2023-10-16 | 200.68 |
| 2023-10-13 | 215.07 |
| 2023-10-12 | 219.86 |
| 2023-10-11 | 223.97 |
| 2023-10-10 | 208.90 |
| 2023-10-09 | 218.49 |
| 2023-10-06 | 210.96 |
| 2023-10-05 | 202.05 |
| 2023-10-04 | 195.21 |
| 2023-10-03 | 219.86 |
| 2023-09-29 | 247.95 |
| 2023-09-28 | 238.36 |
| 2023-09-27 | 217.81 |
| 2023-09-26 | 210.27 |
| 2023-09-25 | 220.55 |
| 2023-09-22 | 223.29 |
| 2023-09-21 | 216.44 |
| 2023-09-20 | 222.60 |
| 2023-09-19 | 217.12 |
| 2023-09-18 | 212.33 |
| 2023-09-15 | 215.07 |
| 2023-09-14 | 232.19 |
| 2023-09-13 | 243.15 |
| 2023-09-12 | 244.52 |
| 2023-09-11 | 254.79 |
| 2023-09-07 | 252.74 |
| 2023-09-06 | 265.75 |
| 2023-09-05 | 258.90 |
| 2023-09-04 | 264.38 |
| 2023-08-31 | 259.59 |
| 2023-08-30 | 260.27 |
| 2023-08-29 | 250.00 |
| 2023-08-28 | 244.52 |
| 2023-08-25 | 246.58 |
| 2023-08-24 | 243.15 |
| 2023-08-23 | 243.84 |
| 2023-08-22 | 245.21 |
| 2023-08-21 | 247.26 |
| 2023-08-18 | 259.59 |
| 2023-08-17 | 276.03 |
| 2023-08-16 | 273.97 |
| 2023-08-15 | 274.66 |
| 2023-08-14 | 270.55 |
| 2023-08-11 | 276.71 |
| 2023-08-10 | 291.78 |
| 2023-08-09 | 285.62 |
| 2023-08-08 | 277.40 |
| 2023-08-07 | 289.73 |
| 2023-08-04 | 295.89 |
| 2023-08-03 | 298.63 |
| 2023-08-02 | 302.05 |
| 2023-08-01 | 298.63 |
| 2023-07-31 | 306.85 |
| 2023-07-28 | 299.32 |
| 2023-07-27 | 300.00 |
| 2023-07-26 | 305.48 |
| 2023-07-25 | 304.11 |
| 2023-07-24 | 295.89 |
| 2023-07-21 | 303.42 |
| 2023-07-20 | 300.00 |
| 2023-07-19 | 313.70 |
| 2023-07-18 | 303.42 |
| 2023-07-14 | 318.49 |
| 2023-07-13 | 318.49 |
| 2023-07-12 | 319.86 |
| 2023-07-11 | 309.59 |
| 2023-07-10 | 306.16 |
| 2023-07-07 | 292.47 |
| 2023-07-06 | 317.81 |
| 2023-07-05 | 331.51 |
| 2023-07-04 | 343.15 |
| 2023-07-03 | 339.73 |
| 2023-06-30 | 324.66 |
| 2023-06-29 | 321.92 |
| 2023-06-28 | 328.08 |
| 2023-06-27 | 330.14 |
| 2023-06-26 | 321.92 |
| 2023-06-23 | 300.68 |
| 2023-06-21 | 345.21 |
| 2023-06-20 | 352.05 |
| 2023-06-19 | 358.90 |
| 2023-06-16 | 378.77 |
| 2023-06-15 | 327.40 |
| 2023-06-14 | 313.70 |
| 2023-06-13 | 322.60 |
| 2023-06-12 | 336.30 |
| 2023-06-09 | 348.63 |
| 2023-06-08 | 346.58 |
| 2023-06-07 | 347.26 |
| 2023-06-06 | 343.15 |
| 2023-06-05 | 348.63 |
| 2023-06-02 | 335.62 |
| 2023-06-01 | 317.12 |
| 2023-05-31 | 313.70 |
| 2023-05-30 | 324.66 |
| 2023-05-29 | 329.45 |
| 2023-05-25 | 348.63 |
| 2023-05-24 | 350.00 |
| 2023-05-23 | 346.58 |
| 2023-05-22 | 345.89 |
| 2023-05-19 | 341.10 |
| 2023-05-18 | 349.32 |
| 2023-05-17 | 352.74 |
| 2023-05-16 | 356.16 |
| 2023-05-15 | 352.05 |
| 2023-05-12 | 350.00 |
| 2023-05-11 | 356.16 |
| 2023-05-10 | 360.96 |
| 2023-05-09 | 356.85 |
| 2023-05-08 | 356.85 |
| 2023-05-05 | 366.44 |
| 2023-05-04 | 377.40 |
| 2023-05-03 | 345.21 |
| 2023-05-02 | 352.05 |
| 2023-04-28 | 421.23 |
| 2023-04-27 | 413.70 |
| 2023-04-26 | 423.97 |
| 2023-04-25 | 407.53 |
| 2023-04-24 | 418.49 |
| 2023-04-21 | 426.71 |
| 2023-04-20 | 447.95 |
| 2023-04-19 | 453.42 |
| 2023-04-18 | 453.42 |
| 2023-04-17 | 458.90 |
| 2023-04-14 | 441.10 |
| 2023-04-13 | 432.88 |
| 2023-04-12 | 442.47 |
| 2023-04-11 | 453.42 |
| 2023-04-06 | 442.47 |
| 2023-04-04 | 447.95 |
| 2023-04-03 | 457.53 |
| 2023-03-31 | 465.75 |
| 2023-03-30 | 467.12 |
| 2023-03-29 | 460.96 |
| 2023-03-28 | 462.33 |
| 2023-03-27 | 457.53 |
| 2023-03-24 | 460.96 |
| 2023-03-23 | 456.85 |
| 2023-03-22 | 458.90 |
| 2023-03-21 | 459.59 |
| 2023-03-20 | 452.05 |
| 2023-03-17 | 462.33 |
| 2023-03-16 | 439.73 |
| 2023-03-15 | 465.07 |
| 2023-03-14 | 447.95 |
| 2023-03-13 | 461.64 |
| 2023-03-10 | 459.59 |
| 2023-03-09 | 465.75 |
| 2023-03-08 | 470.55 |
| 2023-03-07 | 488.36 |
| 2023-03-06 | 487.67 |
| 2023-03-03 | 499.32 |
| 2023-03-02 | 500.00 |
| 2023-03-01 | 501.37 |
| 2023-02-28 | 490.41 |
| 2023-02-27 | 495.89 |
| 2023-02-24 | 487.67 |
| 2023-02-23 | 508.22 |
| 2023-02-22 | 526.71 |
| 2023-02-21 | 530.14 |
| 2023-02-20 | 540.41 |
| 2023-02-17 | 520.55 |
| 2023-02-16 | 519.18 |
| 2023-02-15 | 535.62 |
| 2023-02-14 | 565.07 |
| 2023-02-13 | 549.32 |
| 2023-02-10 | 543.84 |
| 2023-02-09 | 543.84 |
| 2023-02-08 | 540.41 |
| 2023-02-07 | 528.08 |
| 2023-02-06 | 534.25 |
| 2023-02-03 | 560.96 |
| 2023-02-02 | 578.77 |
| 2023-02-01 | 602.74 |
| 2023-01-31 | 558.22 |
| 2023-01-30 | 541.10 |
| 2023-01-27 | 547.95 |
| 2023-01-26 | 554.79 |
| 2023-01-20 | 550.00 |
| 2023-01-19 | 535.62 |
| 2023-01-18 | 541.78 |
| 2023-01-17 | 533.56 |
| 2023-01-16 | 532.19 |
| 2023-01-13 | 519.18 |
| 2023-01-12 | 504.79 |
| 2023-01-11 | 509.59 |
| 2023-01-10 | 522.60 |
| 2023-01-09 | 523.29 |
| 2023-01-06 | 526.03 |
| 2023-01-05 | 490.41 |
| 2023-01-04 | 479.45 |
| 2023-01-03 | 472.60 |
| 2022-12-30 | 461.64 |
| 2022-12-29 | 453.42 |
| 2022-12-28 | 469.86 |
| 2022-12-23 | 447.26 |
| 2022-12-22 | 440.41 |
| 2022-12-21 | 437.67 |
| 2022-12-20 | 410.96 |
| 2022-12-19 | 427.40 |
| 2022-12-16 | 446.58 |
| 2022-12-15 | 465.07 |
| 2022-12-14 | 472.60 |
| 2022-12-13 | 486.30 |
| 2022-12-12 | 507.53 |
| 2022-12-09 | 522.60 |
| 2022-12-08 | 496.58 |
| 2022-12-07 | 516.44 |
| 2022-12-06 | 543.84 |
| 2022-12-05 | 547.26 |
| 2022-12-02 | 516.44 |
| 2022-12-01 | 556.16 |
| 2022-11-30 | 545.21 |
| 2022-11-29 | 526.71 |
| 2022-11-28 | 520.55 |
| 2022-11-25 | 527.40 |
| 2022-11-24 | 513.01 |
| 2022-11-23 | 513.01 |
| 2022-11-22 | 495.21 |
| 2022-11-21 | 515.07 |
| 2022-11-18 | 505.48 |
| 2022-11-17 | 525.34 |
| 2022-11-16 | 543.15 |
| 2022-11-15 | 557.53 |
| 2022-11-14 | 520.55 |
| 2022-11-11 | 503.42 |
| 2022-11-10 | 486.30 |
| 2022-11-09 | 494.52 |
| 2022-11-08 | 493.15 |
| 2022-11-07 | 491.78 |
| 2022-11-04 | 485.62 |
| 2022-11-03 | 452.74 |
| 2022-11-02 | 427.40 |
| 2022-11-01 | 395.89 |
| 2022-10-31 | 385.62 |
| 2022-10-28 | 403.42 |
| 2022-10-27 | 456.16 |
| 2022-10-26 | 473.29 |
| 2022-10-25 | 463.01 |
| 2022-10-24 | 425.34 |
| 2022-10-21 | 454.79 |
| 2022-10-20 | 443.84 |
| 2022-10-19 | 479.45 |
| 2022-10-18 | 498.63 |
| 2022-10-17 | 487.67 |
| 2022-10-14 | 484.93 |
| 2022-10-13 | 475.34 |
| 2022-10-12 | 478.08 |
| 2022-10-11 | 502.74 |
| 2022-10-10 | 499.32 |
| 2022-10-07 | 556.16 |
| 2022-10-06 | 563.01 |
| 2022-10-05 | 539.04 |
| 2022-10-03 | 500.68 |
| 2022-09-30 | 502.74 |
| 2022-09-29 | 490.41 |
| 2022-09-28 | 478.08 |
| 2022-09-27 | 522.60 |
| 2022-09-26 | 511.64 |
| 2022-09-23 | 529.45 |
| 2022-09-22 | 552.05 |
| 2022-09-21 | 539.04 |
| 2022-09-20 | 566.44 |
| 2022-09-19 | 560.96 |
| 2022-09-16 | 624.66 |
| 2022-09-15 | 646.58 |
| 2022-09-14 | 654.79 |
| 2022-09-13 | 645.21 |
| 2022-09-09 | 636.99 |
| 2022-09-08 | 636.99 |
| 2022-09-07 | 643.84 |
| 2022-09-06 | 653.42 |
| 2022-09-05 | 627.40 |
| 2022-09-02 | 639.73 |
| 2022-09-01 | 634.25 |
| 2022-08-31 | 650.68 |
| 2022-08-30 | 678.08 |
| 2022-08-29 | 719.18 |
| 2022-08-26 | 713.70 |
| 2022-08-25 | 719.18 |
| 2022-08-24 | 728.77 |
| 2022-08-23 | 760.27 |
| 2022-08-22 | 780.82 |
| 2022-08-19 | 815.07 |
| 2022-08-18 | 778.08 |
| 2022-08-17 | 790.41 |
| 2022-08-16 | 827.40 |
| 2022-08-15 | 817.81 |
| 2022-08-12 | 826.03 |
| 2022-08-11 | 864.38 |
| 2022-08-10 | 871.23 |
| 2022-08-09 | 820.55 |
| 2022-08-08 | 790.41 |
| 2022-08-05 | 769.86 |
| 2022-08-04 | 743.84 |
| 2022-08-03 | 720.55 |
| 2022-08-02 | 717.81 |
| 2022-08-01 | 786.30 |
| 2022-07-29 | 824.66 |
| 2022-07-28 | 745.21 |
| 2022-07-27 | 724.66 |
| 2022-07-26 | 705.48 |
| 2022-07-25 | 689.04 |
| 2022-07-22 | 742.47 |
| 2022-07-21 | 786.30 |
| 2022-07-20 | 750.68 |
| 2022-07-19 | 752.05 |
| 2022-07-18 | 763.01 |
| 2022-07-15 | 749.32 |
| 2022-07-14 | 775.34 |
| 2022-07-13 | 750.68 |
| 2022-07-12 | 761.64 |
| 2022-07-11 | 772.60 |
| 2022-07-08 | 801.37 |
| 2022-07-07 | 790.41 |
| 2022-07-06 | 791.78 |
| 2022-07-05 | 800.00 |
| 2022-07-04 | 853.42 |
| 2022-06-30 | 908.22 |
| 2022-06-29 | 872.60 |
| 2022-06-28 | 952.05 |
| 2022-06-27 | 983.56 |
| 2022-06-24 | 915.07 |
| 2022-06-23 | 757.53 |
| 2022-06-22 | 683.56 |
| 2022-06-21 | 709.59 |
| 2022-06-20 | 720.55 |
| 2022-06-17 | 719.18 |
| 2022-06-16 | 691.78 |
| 2022-06-15 | 704.11 |
| 2022-06-14 | 706.85 |
| 2022-06-13 | 739.73 |
| 2022-06-10 | 724.66 |
| 2022-06-09 | 694.52 |
| 2022-06-08 | 767.12 |
| 2022-06-07 | 752.05 |
| 2022-06-06 | 764.38 |
| 2022-06-02 | 732.88 |
| 2022-06-01 | 747.95 |
| 2022-05-31 | 734.25 |
| 2022-05-30 | 710.96 |
| 2022-05-27 | 634.25 |
| 2022-05-26 | 617.81 |
| 2022-05-25 | 601.37 |
| 2022-05-24 | 591.78 |
| 2022-05-23 | 628.77 |
| 2022-05-20 | 616.44 |
| 2022-05-19 | 608.22 |
| 2022-05-18 | 582.88 |
| 2022-05-17 | 576.03 |
| 2022-05-16 | 554.79 |
| 2022-05-13 | 555.48 |
| 2022-05-12 | 565.75 |
| 2022-05-11 | 576.71 |
| 2022-05-10 | 550.68 |
| 2022-05-06 | 571.92 |
| 2022-05-05 | 624.66 |
| 2022-05-04 | 617.81 |
| 2022-05-03 | 636.99 |
| 2022-04-29 | 632.88 |
| 2022-04-28 | 570.55 |
| 2022-04-27 | 563.70 |
| 2022-04-26 | 527.40 |
| 2022-04-25 | 517.81 |
| 2022-04-22 | 613.70 |
| 2022-04-21 | 606.85 |
| 2022-04-20 | 630.14 |
| 2022-04-19 | 646.58 |
| 2022-04-14 | 635.62 |
| 2022-04-13 | 631.51 |
| 2022-04-12 | 634.25 |
| 2022-04-11 | 653.42 |
| 2022-04-08 | 700.00 |
| 2022-04-07 | 671.23 |
| 2022-04-06 | 678.08 |
| 2022-04-04 | 641.10 |
| 2022-04-01 | 650.68 |
| 2022-03-31 | 702.74 |
| 2022-03-30 | 739.73 |
| 2022-03-29 | 806.85 |
| 2022-03-28 | 810.96 |
| 2022-03-25 | 872.60 |
| 2022-03-24 | 916.44 |
| 2022-03-23 | 942.47 |
| 2022-03-22 | 909.59 |
| 2022-03-21 | 930.14 |
| 2022-03-18 | 960.27 |
| 2022-03-17 | 897.26 |
| 2022-03-16 | 961.64 |
| 2022-03-15 | 821.92 |
| 2022-03-14 | 920.55 |
| 2022-03-11 | 997.26 |
| 2022-03-10 | 987.67 |
| 2022-03-09 | 936.99 |
| 2022-03-08 | 890.41 |
| 2022-03-07 | 853.42 |
| 2022-03-04 | 847.95 |
| 2022-03-03 | 849.32 |
| 2022-03-02 | 835.62 |
| 2022-03-01 | 846.58 |
| 2022-02-28 | 820.55 |
| 2022-02-25 | 835.62 |
| 2022-02-24 | 835.62 |
| 2022-02-23 | 819.18 |
| 2022-02-22 | 754.79 |
| 2022-02-21 | 747.95 |
| 2022-02-18 | 769.86 |
| 2022-02-17 | 801.37 |
| 2022-02-16 | 800.00 |
| 2022-02-15 | 780.82 |
| 2022-02-14 | 767.12 |
| 2022-02-11 | 804.11 |
| 2022-02-10 | 832.88 |
| 2022-02-09 | 860.27 |
| 2022-02-08 | 847.95 |
| 2022-02-07 | 856.16 |
| 2022-02-04 | 879.45 |
| 2022-01-31 | 845.21 |
| 2022-01-28 | 830.14 |
| 2022-01-27 | 891.78 |
| 2022-01-26 | 910.96 |
| 2022-01-25 | 891.78 |
| 2022-01-24 | 917.81 |
| 2022-01-21 | 953.42 |
| 2022-01-20 | 932.88 |
| 2022-01-19 | 934.25 |
| 2022-01-18 | 952.05 |
| 2022-01-17 | 934.25 |
| 2022-01-14 | 941.10 |
| 2022-01-13 | 921.92 |
| 2022-01-12 | 983.56 |
| 2022-01-11 | 972.60 |
| 2022-01-10 | 961.64 |
| 2022-01-07 | 1,030.14 |
| 2022-01-06 | 1,043.84 |
| 2022-01-05 | 1,084.93 |
| 2022-01-04 | 1,209.59 |
| 2022-01-03 | 1,247.95 |
| 2021-12-31 | 1,101.37 |
| 2021-12-30 | 1,097.26 |
| 2021-12-29 | 971.23 |
| 2021-12-28 | 979.45 |
| 2021-12-24 | 979.45 |
| 2021-12-23 | 1,019.18 |
| 2021-12-22 | 990.41 |
| 2021-12-21 | 941.10 |
| 2021-12-20 | 945.21 |
| 2021-12-17 | 987.67 |
| 2021-12-16 | 1,043.84 |
| 2021-12-15 | 1,010.96 |
| 2021-12-14 | 1,069.86 |
| 2021-12-13 | 1,132.88 |
| 2021-12-10 | 1,119.18 |
| 2021-12-09 | 1,161.64 |
| 2021-12-08 | 1,057.53 |
| 2021-12-07 | 1,089.04 |
| 2021-12-06 | 1,086.30 |
| 2021-12-03 | 1,030.14 |
| 2021-12-02 | 1,021.92 |
| 2021-12-01 | 975.34 |
| 2021-11-30 | 995.89 |
| 2021-11-29 | 997.26 |
| 2021-11-26 | 1,050.69 |
| 2021-11-25 | 1,024.66 |
| 2021-11-24 | 865.75 |
| 2021-11-23 | 919.18 |
| 2021-11-22 | 935.62 |
| 2021-11-19 | 924.66 |
| 2021-11-18 | 919.18 |
| 2021-11-17 | 790.41 |
| 2021-11-16 | 797.26 |
| 2021-11-15 | 753.42 |
| 2021-11-12 | 790.41 |
| 2021-11-11 | 723.29 |
| 2021-11-10 | 665.75 |
| 2021-11-09 | 610.96 |
| 2021-11-08 | 605.48 |
| 2021-11-05 | 602.74 |
| 2021-11-04 | 626.03 |
| 2021-11-03 | 597.26 |
| 2021-11-02 | 653.42 |
| 2021-11-01 | 643.84 |
| 2021-10-29 | 676.71 |
| 2021-10-28 | 667.12 |
| 2021-10-27 | 589.04 |
| 2021-10-26 | 590.41 |
| 2021-10-25 | 595.89 |
| 2021-10-22 | 556.85 |
| 2021-10-21 | 571.92 |
| 2021-10-20 | 609.59 |
| 2021-10-19 | 605.48 |
| 2021-10-18 | 627.40 |
| 2021-10-15 | 604.11 |
| 2021-10-12 | 548.63 |
| 2021-10-11 | 519.86 |
| 2021-10-08 | 508.22 |
| 2021-10-07 | 547.95 |
| 2021-10-06 | 540.41 |
| 2021-10-05 | 571.92 |
| 2021-10-04 | 556.85 |
| 2021-09-30 | 582.19 |
| 2021-09-29 | 578.08 |
| 2021-09-28 | 597.26 |
| 2021-09-27 | 569.86 |
| 2021-09-24 | 605.48 |
| 2021-09-23 | 665.75 |
| 2021-09-21 | 702.74 |
| 2021-09-20 | 672.60 |
| 2021-09-17 | 697.26 |
| 2021-09-16 | 700.00 |
| 2021-09-15 | 723.29 |
| 2021-09-14 | 702.74 |
| 2021-09-13 | 715.07 |
| 2021-09-10 | 782.19 |
| 2021-09-09 | 795.89 |
| 2021-09-08 | 778.08 |
| 2021-09-07 | 784.93 |
| 2021-09-06 | 783.56 |
| 2021-09-03 | 819.18 |
| 2021-09-02 | 834.25 |
| 2021-09-01 | 772.60 |
| 2021-08-31 | 852.05 |
| 2021-08-30 | 876.71 |
| 2021-08-27 | 783.56 |
| 2021-08-26 | 815.07 |
| 2021-08-25 | 783.56 |
| 2021-08-24 | 689.04 |
| 2021-08-23 | 705.48 |
| 2021-08-20 | 663.01 |
| 2021-08-19 | 635.62 |
| 2021-08-18 | 643.84 |
| 2021-08-17 | 649.32 |
| 2021-08-16 | 650.68 |
| 2021-08-13 | 694.52 |
| 2021-08-12 | 701.37 |
| 2021-08-11 | 665.75 |
| 2021-08-10 | 705.48 |
| 2021-08-09 | 732.88 |
| 2021-08-06 | 735.62 |
| 2021-08-05 | 776.71 |
| 2021-08-04 | 821.92 |
| 2021-08-03 | 743.84 |
| 2021-08-02 | 817.81 |
| 2021-07-30 | 769.86 |
| 2021-07-29 | 745.21 |
| 2021-07-28 | 710.96 |
| 2021-07-27 | 695.89 |
| 2021-07-26 | 769.86 |
| 2021-07-23 | 794.52 |
| 2021-07-22 | 883.56 |
| 2021-07-21 | 900.00 |
| 2021-07-20 | 858.90 |
| 2021-07-19 | 898.63 |
| 2021-07-16 | 867.12 |
| 2021-07-15 | 846.58 |
| 2021-07-14 | 806.85 |
| 2021-07-13 | 852.05 |
| 2021-07-12 | 857.53 |
| 2021-07-09 | 671.23 |
| 2021-07-08 | 665.75 |
| 2021-07-07 | 650.68 |
| 2021-07-06 | 602.74 |
| 2021-07-05 | 631.51 |
| 2021-07-02 | 572.60 |
| 2021-06-30 | 601.37 |
| 2021-06-29 | 527.40 |
| 2021-06-28 | 461.64 |
| 2021-06-25 | 433.56 |
| 2021-06-24 | 413.70 |
| 2021-06-23 | 434.25 |
| 2021-06-22 | 379.45 |
| 2021-06-21 | 360.27 |
| 2021-06-18 | 317.81 |
| 2021-06-17 | 315.07 |
| 2021-06-16 | 321.23 |
| 2021-06-15 | 345.89 |
| 2021-06-11 | 343.84 |
| 2021-06-10 | 339.04 |
| 2021-06-09 | 312.33 |
| 2021-06-08 | 327.40 |
| 2021-06-07 | 342.47 |
| 2021-06-04 | 321.92 |
| 2021-06-03 | 321.23 |
| 2021-06-02 | 306.16 |
| 2021-06-01 | 326.71 |
| 2021-05-31 | 312.33 |
| 2021-05-28 | 305.48 |
| 2021-05-27 | 307.53 |
| 2021-05-26 | 304.11 |
| 2021-05-25 | 304.11 |
| 2021-05-24 | 290.41 |
| 2021-05-21 | 289.73 |
| 2021-05-20 | 291.10 |
| 2021-05-18 | 306.16 |
| 2021-05-17 | 301.37 |
| 2021-05-14 | 289.04 |
| 2021-05-13 | 291.78 |
| 2021-05-12 | 317.81 |
| 2021-05-11 | 305.48 |
| 2021-05-10 | 313.70 |
| 2021-05-07 | 286.30 |
| 2021-05-06 | 306.16 |
| 2021-05-05 | 321.92 |
| 2021-05-04 | 323.97 |
| 2021-05-03 | 302.74 |
| 2021-04-30 | 326.03 |
| 2021-04-29 | 357.53 |
| 2021-04-28 | 338.36 |
| 2021-04-27 | 340.41 |
| 2021-04-26 | 362.33 |
| 2021-04-23 | 376.03 |
| 2021-04-22 | 363.70 |
| 2021-04-21 | 357.53 |
| 2021-04-20 | 368.49 |
| 2021-04-19 | 385.62 |
| 2021-04-16 | 360.96 |
| 2021-04-15 | 350.00 |
| 2021-04-14 | 356.16 |
| 2021-04-13 | 356.16 |
| 2021-04-12 | 368.49 |
| 2021-04-09 | 385.62 |
| 2021-04-08 | 376.03 |
| 2021-04-07 | 396.58 |
| 2021-04-01 | 419.18 |
| 2021-03-31 | 406.85 |
| 2021-03-30 | 454.11 |
| 2021-03-29 | 439.04 |
| 2021-03-26 | 432.88 |
| 2021-03-25 | 411.64 |
| 2021-03-24 | 416.44 |
| 2021-03-23 | 427.40 |
| 2021-03-22 | 447.95 |
| 2021-03-19 | 452.74 |
| 2021-03-18 | 460.96 |
| 2021-03-17 | 432.19 |
| 2021-03-16 | 413.70 |
| 2021-03-15 | 403.42 |
| 2021-03-12 | 369.18 |
| 2021-03-11 | 367.12 |
| 2021-03-10 | 341.10 |
| 2021-03-09 | 334.93 |
| 2021-03-08 | 330.14 |
| 2021-03-05 | 375.34 |
| 2021-03-04 | 372.60 |
| 2021-03-03 | 441.10 |
| 2021-03-02 | 453.42 |
| 2021-03-01 | 482.19 |
| 2021-02-26 | 439.04 |
| 2021-02-25 | 465.75 |
| 2021-02-24 | 426.03 |
| 2021-02-23 | 476.03 |
| 2021-02-22 | 515.07 |
| 2021-02-19 | 529.45 |
| 2021-02-18 | 525.34 |
| 2021-02-17 | 573.97 |
| 2021-02-16 | 551.37 |
| 2021-02-11 | 567.81 |
| 2021-02-10 | 575.34 |
| 2021-02-09 | 590.41 |
| 2021-02-08 | 542.47 |
| 2021-02-05 | 550.68 |
| 2021-02-04 | 584.93 |
| 2021-02-03 | 530.14 |
| 2021-02-02 | 487.67 |
| 2021-02-01 | 437.67 |
| 2021-01-29 | 459.59 |
| 2021-01-28 | 410.27 |
| 2021-01-27 | 429.45 |
| 2021-01-26 | 447.95 |
| 2021-01-25 | 485.62 |
| 2021-01-22 | 494.52 |
| 2021-01-21 | 483.56 |
| 2021-01-20 | 479.45 |
| 2021-01-19 | 477.40 |
| 2021-01-18 | 501.37 |
| 2021-01-15 | 446.58 |
| 2021-01-14 | 410.96 |
| 2021-01-13 | 417.12 |
| 2021-01-12 | 391.10 |
| 2021-01-11 | 409.59 |
| 2021-01-08 | 430.82 |
| 2021-01-07 | 465.75 |
| 2021-01-06 | 446.58 |
| 2021-01-05 | 475.34 |
| 2021-01-04 | 493.84 |
| 2020-12-31 | 458.90 |
| 2020-12-30 | 352.05 |
| 2020-12-29 | 322.60 |
| 2020-12-28 | 345.89 |
| 2020-12-24 | 336.99 |
| 2020-12-23 | 336.30 |
| 2020-12-22 | 294.52 |
| 2020-12-21 | 314.38 |
| 2020-12-18 | 269.86 |
| 2020-12-17 | 247.95 |
| 2020-12-16 | 230.14 |
| 2020-12-15 | 291.78 |
| 2020-12-14 | 295.89 |
| 2020-12-11 | 219.18 |
| 2020-12-10 | 223.29 |
| 2020-12-09 | 204.79 |
| 2020-12-08 | 201.37 |
| 2020-12-07 | 200.68 |
| 2020-12-04 | 208.90 |
| 2020-12-03 | 213.70 |
| 2020-12-02 | 231.51 |
| 2020-12-01 | 240.41 |
| 2020-11-30 | 231.51 |
| 2020-11-27 | 235.62 |
| 2020-11-26 | 234.93 |
| 2020-11-25 | 228.08 |
| 2020-11-24 | 242.47 |
| 2020-11-23 | 241.78 |
| 2020-11-20 | 193.15 |
| 2020-11-19 | 189.73 |
| 2020-11-18 | 197.95 |
| 2020-11-17 | 191.10 |
| 2020-11-16 | 200.68 |
| 2020-11-13 | 199.32 |
| 2020-11-12 | 209.59 |
| 2020-11-11 | 189.04 |
| 2020-11-10 | 209.59 |
| 2020-11-09 | 222.60 |
| 2020-11-06 | 223.29 |
| 2020-11-05 | 207.53 |
| 2020-11-04 | 178.08 |
| 2020-11-03 | 193.84 |
| 2020-11-02 | 195.89 |
| 2020-10-30 | 136.30 |
| 2020-10-29 | 117.12 |
| 2020-10-28 | 112.33 |
| 2020-10-27 | 113.70 |
| 2020-10-23 | 117.12 |
| 2020-10-22 | 119.18 |
| 2020-10-21 | 119.18 |
| 2020-10-20 | 119.86 |
| 2020-10-19 | 98.63 |
| 2020-10-16 | 101.37 |
| 2020-10-15 | 100.00 |
| 2020-10-14 | 97.26 |
| 2020-10-12 | 100.68 |
| 2020-10-09 | 106.85 |
| 2020-10-08 | 110.27 |
| 2020-10-07 | 80.14 |
| 2020-10-06 | 80.82 |
| 2020-10-05 | 75.34 |
| 2020-09-30 | 71.23 |
| 2020-09-29 | 71.92 |
| 2020-09-28 | 71.23 |
| 2020-09-25 | 69.86 |
| 2020-09-24 | 69.86 |
| 2020-09-23 | 76.71 |
| 2020-09-22 | 73.97 |
| 2020-09-21 | 76.03 |
| 2020-09-18 | 76.03 |
| 2020-09-17 | 73.29 |
| 2020-09-16 | 73.29 |
| 2020-09-15 | 75.34 |
| 2020-09-14 | 78.08 |
| 2020-09-11 | 73.29 |
| 2020-09-10 | 71.23 |
| 2020-09-09 | 71.92 |
| 2020-09-08 | 76.03 |
| 2020-09-07 | 76.03 |
| 2020-09-04 | 80.82 |
| 2020-09-03 | 85.62 |
| 2020-09-02 | 84.93 |
| 2020-09-01 | 88.36 |
| 2020-08-31 | 89.73 |
| 2020-08-28 | 90.41 |
| 2020-08-27 | 89.73 |
| 2020-08-26 | 86.99 |
| 2020-08-25 | 93.15 |
| 2020-08-24 | 93.84 |
| 2020-08-21 | 93.84 |
| 2020-08-20 | 93.84 |
| 2020-08-19 | 96.58 |
| 2020-08-18 | 104.11 |
| 2020-08-17 | 97.95 |
| 2020-08-14 | 91.78 |
| 2020-08-13 | 92.47 |
| 2020-08-12 | 93.84 |
| 2020-08-11 | 100.68 |
| 2020-08-10 | 104.11 |
| 2020-08-07 | 115.07 |
| 2020-08-06 | 121.92 |
| 2020-08-05 | 110.27 |
| 2020-08-04 | 119.86 |
| 2020-08-03 | 93.15 |
| 2020-07-31 | 95.21 |
| 2020-07-30 | 89.04 |
| 2020-07-29 | 90.41 |
| 2020-07-28 | 86.99 |
| 2020-07-27 | 89.04 |
| 2020-07-24 | 80.82 |
| 2020-07-23 | 81.51 |
| 2020-07-22 | 80.14 |
| 2020-07-21 | 84.93 |
| 2020-07-20 | 89.73 |
| 2020-07-17 | 75.34 |
| 2020-07-16 | 73.97 |
| 2020-07-15 | 84.93 |
| 2020-07-14 | 93.84 |
| 2020-07-13 | 102.05 |
| 2020-07-10 | 98.63 |
| 2020-07-09 | 99.32 |
| 2020-07-08 | 95.21 |
| 2020-07-07 | 82.19 |
| 2020-07-06 | 89.04 |
| 2020-07-03 | 52.74 |
| 2020-07-02 | 50.68 |
| 2020-06-30 | 49.32 |
| 2020-06-29 | 48.63 |
| 2020-06-26 | 47.95 |
| 2020-06-24 | 47.26 |
| 2020-06-23 | 47.95 |
| 2020-06-22 | 50.68 |
| 2020-06-19 | 52.74 |
| 2020-06-18 | 52.05 |
| 2020-06-17 | 50.68 |
| 2020-06-16 | 50.68 |
| 2020-06-15 | 49.32 |
| 2020-06-12 | 50.00 |
| 2020-06-11 | 50.00 |
| 2020-06-10 | 54.79 |
| 2020-06-09 | 55.48 |
| 2020-06-08 | 54.79 |
| 2020-06-05 | 52.74 |
| 2020-06-04 | 50.68 |
| 2020-06-03 | 50.68 |
| 2020-06-02 | 52.05 |
| 2020-06-01 | 51.37 |
| 2020-05-29 | 49.32 |
| 2020-05-28 | 47.26 |
| 2020-05-27 | 49.32 |
| 2020-05-26 | 50.68 |
| 2020-05-25 | 50.68 |
| 2020-05-22 | 49.32 |
| 2020-05-21 | 58.22 |
| 2020-05-20 | 56.85 |
| 2020-05-19 | 60.27 |
| 2020-05-18 | 50.68 |
| 2020-05-15 | 50.00 |
| 2020-05-14 | 49.32 |
| 2020-05-13 | 52.05 |
| 2020-05-12 | 54.11 |
| 2020-05-11 | 54.11 |
| 2020-05-08 | 55.48 |
| 2020-05-07 | 51.37 |
| 2020-05-06 | 52.05 |
| 2020-05-05 | 47.95 |
| 2020-05-04 | 45.89 |
| 2020-04-29 | 56.85 |
| 2020-04-28 | 52.74 |
| 2020-04-27 | 53.42 |
| 2020-04-24 | 52.05 |
| 2020-04-23 | 54.79 |
| 2020-04-22 | 55.48 |
| 2020-04-21 | 55.48 |
| 2020-04-20 | 58.22 |
| 2020-04-17 | 56.85 |
| 2020-04-16 | 52.05 |
| 2020-04-15 | 54.79 |
| 2020-04-14 | 54.79 |
| 2020-04-09 | 57.53 |
| 2020-04-08 | 54.79 |
| 2020-04-07 | 56.85 |
| 2020-04-06 | 49.32 |
| 2020-04-03 | 47.26 |
| 2020-04-02 | 52.74 |
| 2020-04-01 | 52.05 |
| 2020-03-31 | 54.11 |
| 2020-03-30 | 50.00 |
| 2020-03-27 | 54.11 |
| 2020-03-26 | 52.74 |
| 2020-03-25 | 56.85 |
| 2020-03-24 | 49.32 |
| 2020-03-23 | 45.21 |
| 2020-03-20 | 52.05 |
| 2020-03-19 | 46.58 |
| 2020-03-18 | 45.21 |
| 2020-03-17 | 50.68 |
| 2020-03-16 | 54.79 |
| 2020-03-13 | 67.12 |
| 2020-03-12 | 69.86 |
| 2020-03-11 | 76.03 |
| 2020-03-10 | 82.88 |
| 2020-03-09 | 78.77 |
| 2020-03-06 | 93.84 |
| 2020-03-05 | 98.63 |
| 2020-03-04 | 100.68 |
| 2020-03-03 | 97.95 |
| 2020-03-02 | 95.21 |
| 2020-02-28 | 88.36 |
| 2020-02-27 | 100.68 |
| 2020-02-26 | 97.26 |
| 2020-02-25 | 101.37 |
| 2020-02-24 | 100.00 |
| 2020-02-21 | 103.42 |
| 2020-02-20 | 110.96 |
| 2020-02-19 | 110.96 |
| 2020-02-18 | 100.00 |
| 2020-02-17 | 98.63 |
| 2020-02-14 | 90.41 |
| 2020-02-13 | 97.26 |
| 2020-02-12 | 102.05 |
| 2020-02-11 | 100.68 |
| 2020-02-10 | 71.23 |
| 2020-02-07 | 68.49 |
| 2020-02-06 | 69.18 |
| 2020-02-05 | 67.12 |
| 2020-02-04 | 60.27 |
| 2020-02-03 | 56.85 |
| 2020-01-31 | 57.53 |
| 2020-01-30 | 63.70 |
| 2020-01-29 | 71.23 |
| 2020-01-24 | 81.51 |
| 2020-01-23 | 84.25 |
| 2020-01-22 | 83.56 |
| 2020-01-21 | 84.25 |
| 2020-01-20 | 89.73 |
| 2020-01-17 | 89.73 |
| 2020-01-16 | 92.47 |
| 2020-01-15 | 92.47 |
| 2020-01-14 | 95.89 |
| 2020-01-13 | 91.78 |
| 2020-01-10 | 93.15 |
| 2020-01-09 | 96.58 |
| 2020-01-08 | 89.73 |
| 2020-01-07 | 93.84 |
| 2020-01-06 | 95.21 |
| 2020-01-03 | 91.78 |
| 2020-01-02 | 106.85 |
| 2019-12-31 | 108.90 |
| 2019-12-30 | 125.34 |
| 2019-12-27 | 84.25 |
| 2019-12-24 | 53.42 |
| 2019-12-23 | 53.42 |
| 2019-12-20 | 58.22 |
| 2019-12-19 | 52.74 |
| 2019-12-18 | 52.74 |
| 2019-12-17 | 50.00 |
| 2019-12-16 | 50.00 |
| 2019-12-13 | 49.32 |
| 2019-12-12 | 46.58 |
| 2019-12-11 | 47.95 |
| 2019-12-10 | 45.21 |
| 2019-12-09 | 45.21 |
| 2019-12-06 | 42.47 |
| 2019-12-05 | 41.78 |
| 2019-12-04 | 39.04 |
| 2019-12-03 | 41.10 |
| 2019-12-02 | 40.41 |
| 2019-11-29 | 40.41 |
| 2019-11-28 | 40.41 |
| 2019-11-27 | 41.10 |
| 2019-11-26 | 41.78 |
| 2019-11-25 | 46.58 |
| 2019-11-22 | 46.58 |
| 2019-11-21 | 50.00 |
| 2019-11-20 | 50.00 |
| 2019-11-19 | 52.05 |
| 2019-11-18 | 51.37 |
| 2019-11-15 | 52.05 |
| 2019-11-14 | 54.79 |
| 2019-11-13 | 51.37 |
| 2019-11-12 | 54.79 |
| 2019-11-11 | 47.26 |
| 2019-11-08 | 52.05 |
| 2019-11-07 | 57.53 |
| 2019-11-06 | 54.11 |
| 2019-11-05 | 47.95 |
| 2019-11-04 | 47.26 |
| 2019-11-01 | 35.62 |
| 2019-10-31 | 36.99 |
| 2019-10-30 | 43.84 |
| 2019-10-29 | 50.68 |
| 2019-10-28 | 46.58 |
| 2019-10-25 | 49.32 |
| 2019-10-24 | 47.95 |
| 2019-10-23 | 65.07 |
| 2019-10-22 | 78.77 |
| 2019-10-21 | 48.63 |
| 2019-10-18 | 43.84 |
| 2019-10-17 | 12.33 |
| 2019-10-16 | 13.01 |
| 2019-10-15 | 11.64 |
| 2019-10-14 | 13.70 |
| 2019-10-11 | 12.33 |
| 2019-10-10 | 10.96 |
| 2019-10-09 | 10.27 |
| 2019-10-08 | 13.01 |
| 2019-10-04 | 10.96 |
| 2019-10-03 | 13.01 |
| 2019-10-02 | 13.70 |
| 2019-09-30 | 15.75 |
| 2019-09-27 | 15.75 |
| 2019-09-26 | 10.96 |
| 2019-09-25 | 14.38 |
| 2019-09-24 | 17.12 |
| 2019-09-23 | 15.07 |
| 2019-09-20 | 15.75 |
| 2019-09-19 | 15.75 |
| 2019-09-18 | 16.44 |
| 2019-09-17 | 16.44 |
| 2019-09-16 | 17.12 |
| 2019-09-13 | 17.12 |
| 2019-09-12 | 18.49 |
| 2019-09-11 | 15.07 |
| 2019-09-10 | 17.81 |
| 2019-09-09 | 17.81 |
| 2019-09-06 | 17.81 |
| 2019-09-05 | 14.38 |
| 2019-09-04 | 14.38 |
| 2019-09-03 | 10.96 |
| 2019-09-02 | 11.64 |
| 2019-08-30 | 9.59 |
| 2019-08-29 | 10.96 |
| 2019-08-28 | 10.96 |
| 2019-08-27 | 10.96 |
| 2019-08-26 | 9.59 |
| 2019-08-23 | 11.64 |
| 2019-08-22 | 13.01 |
| 2019-08-21 | 13.70 |
| 2019-08-20 | 11.64 |
| 2019-08-19 | 10.96 |
| 2019-08-16 | 9.59 |
| 2019-08-15 | 8.22 |
| 2019-08-14 | 7.53 |
| 2019-08-13 | 7.53 |
| 2019-08-12 | 11.64 |
| 2019-08-09 | 10.27 |
| 2019-08-08 | 10.96 |
| 2019-08-07 | 9.59 |
| 2019-08-06 | 9.59 |
| 2019-08-05 | 12.33 |
| 2019-08-02 | 16.44 |
| 2019-08-01 | 20.55 |
| 2019-07-31 | 21.92 |
| 2019-07-30 | 23.97 |
| 2019-07-29 | 22.60 |
| 2019-07-26 | 23.97 |
| 2019-07-25 | 25.34 |
| 2019-07-24 | 25.34 |
| 2019-07-23 | 24.66 |
| 2019-07-22 | 24.66 |
| 2019-07-19 | 26.71 |
| 2019-07-18 | 24.66 |
| 2019-07-17 | 24.66 |
| 2019-07-16 | 26.03 |
| 2019-07-15 | 25.34 |
| 2019-07-12 | 27.40 |
| 2019-07-11 | 28.08 |
| 2019-07-10 | 28.77 |
| 2019-07-09 | 30.14 |
| 2019-07-08 | 30.14 |
| 2019-07-05 | 32.88 |
| 2019-07-04 | 33.56 |
| 2019-07-03 | 33.56 |
| 2019-07-02 | 33.56 |
| 2019-06-28 | 32.19 |
| 2019-06-27 | 32.19 |
| 2019-06-26 | 30.82 |
| 2019-06-25 | 31.51 |
| 2019-06-24 | 32.19 |
| 2019-06-21 | 32.88 |
| 2019-06-20 | 33.56 |
| 2019-06-19 | 32.19 |
| 2019-06-18 | 30.82 |
| 2019-06-17 | 31.51 |
| 2019-06-14 | 30.82 |
| 2019-06-13 | 32.19 |
| 2019-06-12 | 32.19 |
| 2019-06-11 | 33.56 |
| 2019-06-10 | 31.51 |
| 2019-06-06 | 32.19 |
| 2019-06-05 | 36.30 |
| 2019-06-04 | 36.99 |
| 2019-06-03 | 39.04 |
| 2019-05-31 | 40.41 |
| 2019-05-30 | 39.04 |
| 2019-05-29 | 40.41 |
| 2019-05-28 | 39.04 |
| 2019-05-27 | 39.04 |
| 2019-05-24 | 38.36 |
| 2019-05-23 | 38.36 |
| 2019-05-22 | 44.52 |
| 2019-05-21 | 45.21 |
| 2019-05-20 | 43.84 |
| 2019-05-17 | 48.63 |
| 2019-05-16 | 51.37 |
| 2019-05-15 | 51.37 |
| 2019-05-14 | 50.00 |
| 2019-05-10 | 52.05 |
| 2019-05-09 | 51.37 |
| 2019-05-08 | 53.42 |
| 2019-05-07 | 54.79 |
| 2019-05-06 | 53.42 |
| 2019-05-03 | 64.38 |
| 2019-05-02 | 63.01 |
| 2019-04-30 | 69.18 |
| 2019-04-29 | 68.49 |
| 2019-04-26 | 67.12 |
| 2019-04-25 | 72.60 |
| 2019-04-24 | 76.71 |
| 2019-04-23 | 78.77 |
| 2019-04-18 | 80.82 |
| 2019-04-17 | 82.88 |
| 2019-04-16 | 89.73 |
| 2019-04-15 | 87.67 |
| 2019-04-12 | 86.30 |
| 2019-04-11 | 86.99 |
| 2019-04-10 | 86.30 |
| 2019-04-09 | 85.62 |
| 2019-04-08 | 83.56 |
| 2019-04-04 | 84.93 |
| 2019-04-03 | 84.93 |
| 2019-04-02 | 81.51 |
| 2019-04-01 | 82.88 |
| 2019-03-29 | 80.82 |
| 2019-03-28 | 75.34 |
| 2019-03-27 | 79.45 |
| 2019-03-26 | 80.14 |
| 2019-03-25 | 84.93 |
| 2019-03-22 | 91.78 |
| 2019-03-21 | 80.14 |
| 2019-03-20 | 76.71 |
| 2019-03-19 | 78.77 |
| 2019-03-18 | 78.77 |
| 2019-03-15 | 80.82 |
| 2019-03-14 | 79.45 |
| 2019-03-13 | 82.88 |
| 2019-03-12 | 86.99 |
| 2019-03-11 | 86.99 |
| 2019-03-08 | 80.14 |
| 2019-03-07 | 87.67 |
| 2019-03-06 | 84.93 |
| 2019-03-05 | 83.56 |
| 2019-03-04 | 82.19 |
| 2019-03-01 | 78.77 |
| 2019-02-28 | 78.08 |
| 2019-02-27 | 79.45 |
| 2019-02-26 | 78.77 |
| 2019-02-25 | 84.25 |
| 2019-02-22 | 78.77 |
| 2019-02-21 | 72.60 |
| 2019-02-20 | 73.29 |
| 2019-02-19 | 64.38 |
| 2019-02-18 | 63.70 |
| 2019-02-15 | 60.96 |
| 2019-02-14 | 60.96 |
| 2019-02-13 | 60.96 |
| 2019-02-12 | 59.59 |
| 2019-02-11 | 54.79 |
| 2019-02-08 | 54.11 |
| 2019-02-04 | 54.79 |
| 2019-02-01 | 54.11 |
| 2019-01-31 | 48.63 |
| 2019-01-30 | 48.63 |
| 2019-01-29 | 47.95 |
| 2019-01-28 | 47.26 |
| 2019-01-25 | 47.26 |
| 2019-01-24 | 47.26 |
| 2019-01-23 | 46.58 |
| 2019-01-22 | 47.95 |
| 2019-01-21 | 47.95 |
| 2019-01-18 | 47.95 |
| 2019-01-17 | 45.89 |
| 2019-01-16 | 46.58 |
| 2019-01-15 | 46.58 |
| 2019-01-14 | 47.26 |
| 2019-01-11 | 45.89 |
| 2019-01-10 | 45.21 |
| 2019-01-09 | 45.89 |
| 2019-01-08 | 45.21 |
| 2019-01-07 | 43.84 |
| 2019-01-04 | 42.47 |
| 2019-01-03 | 41.10 |
| 2019-01-02 | 42.47 |
| 2018-12-31 | 44.52 |
| 2018-12-28 | 43.84 |
| 2018-12-27 | 43.84 |
| 2018-12-24 | 45.89 |
| 2018-12-21 | 45.89 |
| 2018-12-20 | 49.32 |
| 2018-12-19 | 50.00 |
| 2018-12-18 | 49.32 |
| 2018-12-17 | 52.74 |
| 2018-12-14 | 54.11 |
| 2018-12-13 | 56.16 |
| 2018-12-12 | 54.79 |
| 2018-12-11 | 52.74 |
| 2018-12-10 | 53.42 |
| 2018-12-07 | 59.59 |
| 2018-12-06 | 60.96 |
| 2018-12-05 | 67.12 |
| 2018-12-04 | 59.59 |
| 2018-12-03 | 60.96 |
| 2018-11-30 | 47.26 |
| 2018-11-29 | 49.32 |
| 2018-11-28 | 54.11 |
| 2018-11-27 | 54.79 |
| 2018-11-26 | 58.22 |
| 2018-11-23 | 58.22 |
| 2018-11-22 | 60.96 |
| 2018-11-21 | 65.07 |
| 2018-11-20 | 63.70 |
| 2018-11-19 | 69.18 |
| 2018-11-16 | 60.96 |
| 2018-11-15 | 61.64 |
| 2018-11-14 | 59.59 |
| 2018-11-13 | 58.90 |
| 2018-11-12 | 57.53 |
| 2018-11-09 | 55.48 |
| 2018-11-08 | 56.85 |
| 2018-11-07 | 56.16 |
| 2018-11-06 | 58.22 |
| 2018-11-05 | 58.22 |
| 2018-11-02 | 56.16 |
| 2018-11-01 | 52.74 |
| 2018-10-31 | 50.68 |
| 2018-10-30 | 52.74 |
| 2018-10-29 | 54.11 |
| 2018-10-26 | 56.85 |
| 2018-10-25 | 59.59 |
| 2018-10-24 | 57.53 |
| 2018-10-23 | 55.48 |
| 2018-10-22 | 64.38 |
| 2018-10-19 | 50.00 |
| 2018-10-18 | 46.58 |
| 2018-10-16 | 45.21 |
| 2018-10-15 | 50.68 |
| 2018-10-12 | 50.00 |
| 2018-10-11 | 50.68 |
| 2018-10-10 | 63.01 |
| 2018-10-09 | 61.64 |
| 2018-10-08 | 61.64 |
| 2018-10-05 | 56.16 |
| 2018-10-04 | 58.90 |
| 2018-10-03 | 64.38 |
| 2018-10-02 | 69.86 |
| 2018-09-28 | 71.23 |
| 2018-09-27 | 71.92 |
| 2018-09-26 | 74.66 |
| 2018-09-24 | 79.45 |
| 2018-09-21 | 75.34 |
| 2018-09-20 | 71.23 |
| 2018-09-19 | 69.86 |
| 2018-09-18 | 65.07 |
| 2018-09-17 | 65.07 |
| 2018-09-14 | 61.64 |
| 2018-09-13 | 61.64 |
| 2018-09-12 | 61.64 |
| 2018-09-11 | 62.33 |
| 2018-09-10 | 63.70 |
| 2018-09-07 | 69.86 |
| 2018-09-06 | 68.49 |
| 2018-09-05 | 73.29 |
| 2018-09-04 | 75.34 |
| 2018-09-03 | 77.40 |
| 2018-08-31 | 81.51 |
| 2018-08-30 | 82.19 |
| 2018-08-29 | 82.19 |
| 2018-08-28 | 84.25 |
| 2018-08-27 | 86.99 |
| 2018-08-24 | 84.25 |
| 2018-08-23 | 84.93 |
| 2018-08-22 | 86.30 |
| 2018-08-21 | 89.04 |
| 2018-08-20 | 87.67 |
| 2018-08-17 | 84.25 |
| 2018-08-16 | 84.93 |
| 2018-08-15 | 93.84 |
| 2018-08-14 | 98.63 |
| 2018-08-13 | 94.52 |
| 2018-08-10 | 98.63 |
| 2018-08-09 | 97.26 |
| 2018-08-08 | 97.95 |
| 2018-08-07 | 95.89 |
| 2018-08-06 | 93.84 |
| 2018-08-03 | 96.58 |
| 2018-08-02 | 97.26 |
| 2018-08-01 | 104.79 |
| 2018-07-31 | 106.16 |
| 2018-07-30 | 106.16 |
| 2018-07-27 | 110.27 |
| 2018-07-26 | 105.48 |
| 2018-07-25 | 110.96 |
| 2018-07-24 | 98.63 |
| 2018-07-23 | 96.58 |
| 2018-07-20 | 93.15 |
| 2018-07-19 | 91.10 |
| 2018-07-18 | 92.47 |
| 2018-07-17 | 92.47 |
| 2018-07-16 | 91.78 |
| 2018-07-13 | 93.15 |
| 2018-07-12 | 91.10 |
| 2018-07-11 | 88.36 |
| 2018-07-10 | 95.89 |
| 2018-07-09 | 95.89 |
| 2018-07-06 | 91.10 |
| 2018-07-05 | 89.73 |
| 2018-07-04 | 93.15 |
| 2018-07-03 | 99.32 |
| 2018-06-29 | 101.37 |
| 2018-06-28 | 98.63 |
| 2018-06-27 | 102.05 |
| 2018-06-26 | 114.38 |
| 2018-06-25 | 121.23 |
| 2018-06-22 | 130.14 |
| 2018-06-21 | 128.77 |
| 2018-06-20 | 130.14 |
| 2018-06-19 | 128.77 |
| 2018-06-15 | 141.10 |
| 2018-06-14 | 142.47 |
| 2018-06-13 | 143.15 |
| 2018-06-12 | 146.58 |
| 2018-06-11 | 150.00 |
| 2018-06-08 | 152.74 |
| 2018-06-07 | 153.42 |
| 2018-06-06 | 154.79 |
| 2018-06-05 | 154.79 |
| 2018-06-04 | 156.85 |
| 2018-06-01 | 156.85 |
| 2018-05-31 | 158.22 |
| 2018-05-30 | 156.85 |
| 2018-05-29 | 158.90 |
| 2018-05-28 | 161.64 |
| 2018-05-25 | 160.27 |
| 2018-05-24 | 163.01 |
| 2018-05-23 | 162.33 |
| 2018-05-21 | 163.01 |
| 2018-05-18 | 165.07 |
| 2018-05-17 | 161.64 |
| 2018-05-16 | 158.90 |
| 2018-05-15 | 160.96 |
| 2018-05-14 | 158.90 |
| 2018-05-11 | 155.48 |
| 2018-05-10 | 162.33 |
| 2018-05-09 | 153.42 |
| 2018-05-08 | 158.22 |
| 2018-05-07 | 155.48 |
| 2018-05-04 | 155.48 |
| 2018-05-03 | 155.48 |
| 2018-05-02 | 159.59 |
| 2018-04-30 | 162.33 |
| 2018-04-27 | 166.44 |
| 2018-04-26 | 165.75 |
| 2018-04-25 | 169.86 |
| 2018-04-24 | 174.66 |
| 2018-04-23 | 176.71 |
| 2018-04-20 | 179.45 |
| 2018-04-19 | 157.53 |
| 2018-04-18 | 151.37 |
| 2018-04-17 | 156.16 |
| 2018-04-16 | 157.53 |
| 2018-04-13 | 159.59 |
| 2018-04-12 | 159.59 |
| 2018-04-11 | 159.59 |
| 2018-04-10 | 158.90 |
| 2018-04-09 | 156.85 |
| 2018-04-06 | 156.16 |
| 2018-04-04 | 156.85 |
| 2018-04-03 | 158.22 |
| 2018-03-29 | 163.01 |
| 2018-03-28 | 160.96 |
| 2018-03-27 | 170.55 |
| 2018-03-26 | 163.01 |
| 2018-03-23 | 163.01 |
| 2018-03-22 | 174.66 |
| 2018-03-21 | 176.71 |
| 2018-03-20 | 180.82 |
| 2018-03-19 | 173.97 |
| 2018-03-16 | 180.14 |
| 2018-03-15 | 189.04 |
| 2018-03-14 | 168.49 |
| 2018-03-13 | 166.44 |
| 2018-03-12 | 165.07 |
| 2018-03-09 | 166.44 |
| 2018-03-08 | 165.75 |
| 2018-03-07 | 161.64 |
| 2018-03-06 | 165.75 |
| 2018-03-05 | 157.53 |
| 2018-03-02 | 167.12 |
| 2018-03-01 | 169.18 |
| 2018-02-28 | 171.23 |
| 2018-02-27 | 169.86 |
| 2018-02-26 | 170.55 |
| 2018-02-23 | 169.86 |
| 2018-02-22 | 163.70 |
| 2018-02-21 | 163.01 |
| 2018-02-20 | 165.07 |
| 2018-02-15 | 162.33 |
| 2018-02-14 | 163.01 |
| 2018-02-13 | 168.49 |
| 2018-02-12 | 147.95 |
| 2018-02-09 | 144.52 |
| 2018-02-08 | 160.27 |
| 2018-02-07 | 155.48 |
| 2018-02-06 | 154.79 |
| 2018-02-05 | 171.23 |
| 2018-02-02 | 182.88 |
| 2018-02-01 | 194.52 |
| 2018-01-31 | 190.41 |
| 2018-01-30 | 190.41 |
| 2018-01-29 | 196.58 |
| 2018-01-26 | 208.22 |
| 2018-01-25 | 180.14 |
| 2018-01-24 | 180.14 |
| 2018-01-23 | 180.14 |
| 2018-01-22 | 175.34 |
| 2018-01-19 | 178.77 |
| 2018-01-18 | 179.45 |
| 2018-01-17 | 180.14 |
| 2018-01-16 | 180.82 |
| 2018-01-15 | 179.45 |
| 2018-01-12 | 182.88 |
| 2018-01-11 | 178.77 |
| 2018-01-10 | 177.40 |
| 2018-01-09 | 180.14 |
| 2018-01-08 | 182.88 |
| 2018-01-05 | 191.78 |
| 2018-01-04 | 190.41 |
| 2018-01-03 | 185.62 |
| 2018-01-02 | 180.82 |
| 2017-12-29 | 178.08 |
| 2017-12-28 | 180.82 |
| 2017-12-27 | 176.71 |
| 2017-12-22 | 171.23 |
| 2017-12-21 | 171.23 |
| 2017-12-20 | 167.12 |
| 2017-12-19 | 171.92 |
| 2017-12-18 | 169.18 |
| 2017-12-15 | 168.49 |
| 2017-12-14 | 171.92 |
| 2017-12-13 | 160.27 |
| 2017-12-12 | 158.22 |
| 2017-12-11 | 158.90 |
| 2017-12-08 | 156.16 |
| 2017-12-07 | 154.11 |
| 2017-12-06 | 155.48 |
| 2017-12-05 | 163.01 |
| 2017-12-04 | 164.38 |
| 2017-12-01 | 167.12 |
| 2017-11-30 | 172.60 |
| 2017-11-29 | 171.23 |
| 2017-11-28 | 174.66 |
| 2017-11-27 | 178.77 |
| 2017-11-24 | 176.03 |
| 2017-11-23 | 178.77 |
| 2017-11-22 | 173.97 |
| 2017-11-21 | 168.49 |
| 2017-11-20 | 172.60 |
| 2017-11-17 | 180.14 |
| 2017-11-16 | 189.04 |
| 2017-11-15 | 193.15 |
| 2017-11-14 | 197.26 |
| 2017-11-13 | 202.05 |
| 2017-11-10 | 201.37 |
| 2017-11-09 | 201.37 |
| 2017-11-08 | 203.42 |
| 2017-11-07 | 202.05 |
| 2017-11-06 | 204.79 |
| 2017-11-03 | 210.96 |
| 2017-11-02 | 210.27 |
| 2017-11-01 | 212.33 |
| 2017-10-31 | 213.70 |
| 2017-10-30 | 215.07 |
| 2017-10-27 | 223.97 |
| 2017-10-26 | 218.49 |
| 2017-10-25 | 220.55 |
| 2017-10-24 | 209.59 |
| 2017-10-23 | 210.27 |
| 2017-10-20 | 213.01 |
| 2017-10-19 | 208.90 |
| 2017-10-18 | 215.75 |
| 2017-10-17 | 214.38 |
| 2017-10-16 | 219.86 |
| 2017-10-13 | 215.75 |
| 2017-10-12 | 222.60 |
| 2017-10-11 | 221.23 |
| 2017-10-10 | 215.75 |
| 2017-10-09 | 208.22 |
| 2017-10-06 | 208.90 |
| 2017-10-04 | 199.32 |
| 2017-10-03 | 201.37 |
| 2017-09-29 | 206.85 |
| 2017-09-28 | 204.79 |
| 2017-09-27 | 209.59 |
| 2017-09-26 | 210.96 |
| 2017-09-25 | 200.00 |
| 2017-09-22 | 210.96 |
| 2017-09-21 | 219.86 |
| 2017-09-20 | 211.64 |
| 2017-09-19 | 208.90 |
| 2017-09-18 | 210.96 |
| 2017-09-15 | 209.59 |
| 2017-09-14 | 215.75 |
| 2017-09-13 | 219.86 |
| 2017-09-12 | 216.44 |
| 2017-09-11 | 216.44 |
| 2017-09-08 | 219.18 |
| 2017-09-07 | 221.23 |
| 2017-09-06 | 214.38 |
| 2017-09-05 | 211.64 |
| 2017-09-04 | 206.85 |
| 2017-09-01 | 219.18 |
| 2017-08-31 | 219.18 |
| 2017-08-30 | 221.92 |
| 2017-08-29 | 232.19 |
| 2017-08-28 | 228.08 |
| 2017-08-25 | 222.60 |
| 2017-08-24 | 230.82 |
| 2017-08-22 | 221.92 |
| 2017-08-21 | 239.04 |
| 2017-08-18 | 224.66 |
| 2017-08-17 | 212.33 |
| 2017-08-16 | 191.10 |
| 2017-08-15 | 191.10 |
| 2017-08-14 | 189.04 |
| 2017-08-11 | 185.62 |
| 2017-08-10 | 195.21 |
| 2017-08-09 | 204.79 |
| 2017-08-08 | 210.27 |
| 2017-08-07 | 207.53 |
| 2017-08-04 | 202.74 |
| 2017-08-03 | 193.15 |
| 2017-08-02 | 195.21 |
| 2017-08-01 | 198.63 |
| 2017-07-31 | 195.21 |
| 2017-07-28 | 191.78 |
| 2017-07-27 | 193.84 |
| 2017-07-26 | 197.95 |
| 2017-07-25 | 200.00 |
| 2017-07-24 | 196.58 |
| 2017-07-21 | 194.52 |
| 2017-07-20 | 199.32 |
| 2017-07-19 | 204.79 |
| 2017-07-18 | 197.95 |
| 2017-07-17 | 193.15 |
| 2017-07-14 | 202.05 |
| 2017-07-13 | 200.00 |
| 2017-07-12 | 201.37 |
| 2017-07-11 | 210.96 |
| 2017-07-10 | 206.85 |
| 2017-07-07 | 210.96 |
| 2017-07-06 | 215.07 |
| 2017-07-05 | 200.68 |
| 2017-07-04 | 198.63 |
| 2017-07-03 | 201.37 |
| 2017-06-30 | 196.58 |
| 2017-06-29 | 210.27 |
| 2017-06-28 | 208.90 |
| 2017-06-27 | 202.74 |
| 2017-06-26 | 204.11 |
| 2017-06-23 | 206.16 |
| 2017-06-22 | 206.16 |
| 2017-06-21 | 208.22 |
| 2017-06-20 | 204.79 |
| 2017-06-19 | 214.38 |
| 2017-06-16 | 214.38 |
| 2017-06-15 | 216.44 |
| 2017-06-14 | 219.18 |
| 2017-06-13 | 217.12 |
| 2017-06-12 | 215.75 |
| 2017-06-09 | 230.14 |
| 2017-06-08 | 221.23 |
| 2017-06-07 | 187.67 |
| 2017-06-06 | 181.51 |
| 2017-06-05 | 182.19 |
| 2017-06-02 | 178.08 |
| 2017-06-01 | 178.08 |
| 2017-05-31 | 184.25 |
| 2017-05-29 | 184.25 |
| 2017-05-26 | 186.99 |
| 2017-05-25 | 188.36 |
| 2017-05-24 | 188.36 |
| 2017-05-23 | 184.93 |
| 2017-05-22 | 195.21 |
| 2017-05-19 | 205.48 |
| 2017-05-18 | 204.11 |
| 2017-05-17 | 210.96 |
| 2017-05-16 | 199.32 |
| 2017-05-15 | 201.37 |
| 2017-05-12 | 200.68 |
| 2017-05-11 | 215.07 |
| 2017-05-10 | 221.23 |
| 2017-05-09 | 223.29 |
| 2017-05-08 | 221.92 |
| 2017-05-05 | 235.62 |
| 2017-05-04 | 246.58 |
| 2017-05-02 | 246.58 |
| 2017-04-28 | 249.32 |
| 2017-04-27 | 248.63 |
| 2017-04-26 | 255.48 |
| 2017-04-25 | 256.16 |
| 2017-04-24 | 247.95 |
| 2017-04-21 | 256.85 |
| 2017-04-20 | 256.16 |
| 2017-04-19 | 260.27 |
| 2017-04-18 | 267.12 |
| 2017-04-13 | 277.40 |
| 2017-04-12 | 280.14 |
| 2017-04-11 | 278.77 |
| 2017-04-10 | 279.45 |
| 2017-04-07 | 282.88 |
| 2017-04-06 | 282.88 |
| 2017-04-05 | 286.30 |
| 2017-04-03 | 282.19 |
| 2017-03-31 | 280.82 |
| 2017-03-30 | 283.56 |
| 2017-03-29 | 286.30 |
| 2017-03-28 | 287.67 |
| 2017-03-27 | 283.56 |
| 2017-03-24 | 291.10 |
| 2017-03-23 | 288.36 |
| 2017-03-22 | 285.62 |
| 2017-03-21 | 295.21 |
| 2017-03-20 | 295.21 |
| 2017-03-17 | 300.68 |
| 2017-03-16 | 306.85 |
| 2017-03-15 | 298.63 |
| 2017-03-14 | 302.74 |
| 2017-03-13 | 311.64 |
| 2017-03-10 | 331.51 |
| 2017-03-09 | 275.34 |
| 2017-03-08 | 278.77 |
| 2017-03-07 | 275.34 |
| 2017-03-06 | 276.71 |
| 2017-03-03 | 277.40 |
| 2017-03-02 | 289.04 |
| 2017-03-01 | 299.32 |
| 2017-02-28 | 291.10 |
| 2017-02-27 | 299.32 |
| 2017-02-24 | 306.16 |
| 2017-02-23 | 315.75 |
| 2017-02-22 | 315.75 |
| 2017-02-21 | 305.48 |
| 2017-02-20 | 304.79 |
| 2017-02-17 | 306.85 |
| 2017-02-16 | 313.70 |
| 2017-02-15 | 308.22 |
| 2017-02-14 | 312.33 |
| 2017-02-13 | 318.49 |
| 2017-02-10 | 294.52 |
| 2017-02-09 | 282.19 |
| 2017-02-08 | 284.93 |
| 2017-02-07 | 264.38 |
| 2017-02-06 | 265.07 |
| 2017-02-03 | 265.75 |
| 2017-02-02 | 256.85 |
| 2017-02-01 | 256.16 |
| 2017-01-27 | 257.53 |
| 2017-01-26 | 255.48 |
| 2017-01-25 | 256.85 |
| 2017-01-24 | 267.81 |
| 2017-01-23 | 263.01 |
| 2017-01-20 | 267.12 |
| 2017-01-19 | 259.59 |
| 2017-01-18 | 254.79 |
| 2017-01-17 | 248.63 |
| 2017-01-16 | 254.79 |
| 2017-01-13 | 257.53 |
| 2017-01-12 | 264.38 |
| 2017-01-11 | 250.00 |
| 2017-01-10 | 247.26 |
| 2017-01-09 | 243.15 |
| 2017-01-06 | 247.95 |
| 2017-01-05 | 254.11 |
| 2017-01-04 | 248.63 |
| 2017-01-03 | 246.58 |
| 2016-12-30 | 249.32 |
| 2016-12-29 | 241.10 |
| 2016-12-28 | 243.84 |
| 2016-12-23 | 247.26 |
| 2016-12-22 | 251.37 |
| 2016-12-21 | 251.37 |
| 2016-12-20 | 250.68 |
| 2016-12-19 | 250.68 |
| 2016-12-16 | 256.16 |
| 2016-12-15 | 252.74 |
| 2016-12-14 | 257.53 |
| 2016-12-13 | 268.49 |
| 2016-12-12 | 264.38 |
| 2016-12-09 | 279.45 |
| 2016-12-08 | 291.10 |
| 2016-12-07 | 254.79 |
| 2016-12-06 | 253.42 |
| 2016-12-05 | 269.86 |
| 2016-12-02 | 276.71 |
| 2016-12-01 | 279.45 |
| 2016-11-30 | 283.56 |
| 2016-11-29 | 280.82 |
| 2016-11-28 | 279.45 |
| 2016-11-25 | 279.45 |
| 2016-11-24 | 273.29 |
| 2016-11-23 | 279.45 |
| 2016-11-22 | 277.40 |
| 2016-11-21 | 280.14 |
| 2016-11-18 | 278.77 |
| 2016-11-17 | 272.60 |
| 2016-11-16 | 273.97 |
| 2016-11-15 | 273.29 |
| 2016-11-14 | 271.92 |
| 2016-11-11 | 271.92 |
| 2016-11-10 | 269.18 |
| 2016-11-09 | 258.90 |
| 2016-11-08 | 260.96 |
| 2016-11-07 | 264.38 |
| 2016-11-04 | 259.59 |
| 2016-11-03 | 260.27 |
| 2016-11-02 | 263.01 |
| 2016-11-01 | 266.44 |
| 2016-10-31 | 295.89 |
| 2016-10-28 | 295.89 |
| 2016-10-27 | 305.48 |
| 2016-10-26 | 301.37 |
| 2016-10-25 | 293.15 |
| 2016-10-24 | 292.47 |
| 2016-10-20 | 308.22 |
| 2016-10-19 | 306.85 |
| 2016-10-18 | 313.01 |
| 2016-10-17 | 308.22 |
| 2016-10-14 | 309.59 |
| 2016-10-13 | 308.90 |
| 2016-10-12 | 313.01 |
| 2016-10-11 | 317.81 |
| 2016-10-07 | 334.25 |
| 2016-10-06 | 334.25 |
| 2016-10-05 | 302.74 |
| 2016-10-04 | 294.52 |
| 2016-10-03 | 300.00 |
| 2016-09-30 | 306.85 |
| 2016-09-29 | 313.01 |
| 2016-09-28 | 308.22 |
| 2016-09-27 | 310.96 |
| 2016-09-26 | 305.48 |
| 2016-09-23 | 328.08 |
| 2016-09-22 | 332.19 |
| 2016-09-21 | 331.51 |
| 2016-09-20 | 319.86 |
| 2016-09-19 | 323.29 |
| 2016-09-15 | 326.71 |
| 2016-09-14 | 320.55 |
| 2016-09-13 | 318.49 |
| 2016-09-12 | 328.77 |
| 2016-09-09 | 330.14 |
| 2016-09-08 | 352.05 |
| 2016-09-07 | 225.34 |
| 2016-09-06 | 223.29 |
| 2016-09-05 | 220.55 |
| 2016-09-02 | 213.70 |
| 2016-09-01 | 214.38 |
| 2016-08-31 | 217.12 |
| 2016-08-30 | 222.60 |
| 2016-08-29 | 221.23 |
| 2016-08-26 | 222.60 |
| 2016-08-25 | 223.97 |
| 2016-08-24 | 221.92 |
| 2016-08-23 | 223.97 |
| 2016-08-22 | 219.18 |
| 2016-08-19 | 220.55 |
| 2016-08-18 | 228.77 |
| 2016-08-17 | 232.88 |
| 2016-08-16 | 236.99 |
| 2016-08-15 | 223.97 |
| 2016-08-12 | 226.71 |
| 2016-08-11 | 222.60 |
| 2016-08-10 | 217.12 |
| 2016-08-09 | 215.75 |
| 2016-08-08 | 211.64 |
| 2016-08-05 | 202.74 |
| 2016-08-04 | 200.00 |
| 2016-08-03 | 201.37 |
| 2016-08-01 | 197.26 |
| 2016-07-29 | 196.58 |
| 2016-07-28 | 203.42 |
| 2016-07-27 | 204.11 |
| 2016-07-26 | 214.38 |
| 2016-07-25 | 211.64 |
| 2016-07-22 | 213.70 |
| 2016-07-21 | 215.07 |
| 2016-07-20 | 215.07 |
| 2016-07-19 | 215.75 |
| 2016-07-18 | 219.86 |
| 2016-07-15 | 222.60 |
| 2016-07-14 | 222.60 |
| 2016-07-13 | 221.92 |
| 2016-07-12 | 221.92 |
| 2016-07-11 | 217.81 |
| 2016-07-08 | 216.44 |
| 2016-07-07 | 213.01 |
| 2016-07-06 | 213.01 |
| 2016-07-05 | 215.07 |
| 2016-07-04 | 214.38 |
| 2016-06-30 | 220.55 |
| 2016-06-29 | 223.29 |
| 2016-06-28 | 226.71 |
| 2016-06-27 | 213.70 |
| 2016-06-24 | 203.42 |
| 2016-06-23 | 210.96 |
| 2016-06-22 | 202.74 |
| 2016-06-21 | 187.67 |
| 2016-06-20 | 185.62 |
| 2016-06-17 | 185.62 |
| 2016-06-16 | 188.36 |
| 2016-06-15 | 191.10 |
| 2016-06-14 | 188.36 |
| 2016-06-13 | 182.19 |
| 2016-06-10 | 192.47 |
| 2016-06-08 | 199.32 |
| 2016-06-07 | 207.53 |
| 2016-06-06 | 208.22 |
| 2016-06-03 | 200.00 |
| 2016-06-02 | 202.74 |
| 2016-06-01 | 193.84 |
| 2016-05-31 | 195.89 |
| 2016-05-30 | 190.41 |
| 2016-05-27 | 192.47 |
| 2016-05-26 | 186.99 |
| 2016-05-25 | 191.10 |
| 2016-05-24 | 186.30 |
| 2016-05-23 | 186.30 |
| 2016-05-20 | 184.93 |
| 2016-05-19 | 184.93 |
| 2016-05-18 | 193.15 |
| 2016-05-17 | 200.00 |
| 2016-05-16 | 198.63 |
| 2016-05-13 | 200.68 |
| 2016-05-12 | 204.11 |
| 2016-05-11 | 210.27 |
| 2016-05-10 | 213.01 |
| 2016-05-09 | 213.70 |
| 2016-05-06 | 220.55 |
| 2016-05-05 | 245.21 |
| 2016-05-04 | 246.58 |
| 2016-05-03 | 243.15 |
| 2016-04-29 | 239.04 |
| 2016-04-28 | 245.21 |
| 2016-04-27 | 247.95 |
| 2016-04-26 | 231.51 |
| 2016-04-25 | 239.04 |
| 2016-04-22 | 241.10 |
| 2016-04-21 | 223.29 |
| 2016-04-20 | 221.92 |
| 2016-04-19 | 226.03 |
| 2016-04-18 | 224.66 |
| 2016-04-15 | 225.34 |
| 2016-04-14 | 226.03 |
| 2016-04-13 | 226.03 |
| 2016-04-12 | 218.49 |
| 2016-04-11 | 217.12 |
| 2016-04-08 | 213.01 |
| 2016-04-07 | 209.59 |
| 2016-04-06 | 213.01 |
| 2016-04-05 | 214.38 |
| 2016-04-01 | 207.53 |
| 2016-03-31 | 206.16 |
| 2016-03-30 | 204.11 |
| 2016-03-29 | 200.00 |
| 2016-03-24 | 206.85 |
| 2016-03-23 | 213.70 |
| 2016-03-22 | 212.33 |
| 2016-03-21 | 220.55 |
| 2016-03-18 | 210.27 |
| 2016-03-17 | 199.32 |
| 2016-03-16 | 193.84 |
| 2016-03-15 | 197.26 |
| 2016-03-14 | 202.05 |
| 2016-03-11 | 195.21 |
| 2016-03-10 | 192.47 |
| 2016-03-09 | 198.63 |
| 2016-03-08 | 210.27 |
| 2016-03-07 | 208.90 |
| 2016-03-04 | 202.05 |
| 2016-03-03 | 202.74 |
| 2016-03-02 | 195.21 |
| 2016-03-01 | 191.10 |
| 2016-02-29 | 186.99 |
| 2016-02-26 | 193.84 |
| 2016-02-25 | 189.04 |
| 2016-02-24 | 211.64 |
| 2016-02-23 | 206.85 |
| 2016-02-22 | 208.22 |
| 2016-02-19 | 204.11 |
| 2016-02-18 | 203.42 |
| 2016-02-17 | 191.10 |
| 2016-02-16 | 189.04 |
| 2016-02-15 | 178.08 |
| 2016-02-12 | 173.97 |
| 2016-02-11 | 171.23 |
| 2016-02-05 | 190.41 |
| 2016-02-04 | 193.15 |
| 2016-02-03 | 192.47 |
| 2016-02-02 | 191.78 |
| 2016-02-01 | 189.73 |
| 2016-01-29 | 191.78 |
| 2016-01-28 | 189.04 |
| 2016-01-27 | 206.85 |
| 2016-01-26 | 174.66 |
| 2016-01-25 | 184.93 |
| 2016-01-22 | 174.66 |
| 2016-01-21 | 161.64 |
| 2016-01-20 | 174.66 |
| 2016-01-19 | 179.45 |
| 2016-01-18 | 160.27 |
| 2016-01-15 | 165.75 |
| 2016-01-14 | 183.56 |
| 2016-01-13 | 177.40 |
| 2016-01-12 | 189.73 |
| 2016-01-11 | 189.73 |
| 2016-01-08 | 206.16 |
| 2016-01-07 | 202.05 |
| 2016-01-06 | 233.56 |
| 2016-01-05 | 230.82 |
| 2016-01-04 | 232.19 |
| 2015-12-31 | 250.68 |
| 2015-12-30 | 254.79 |
| 2015-12-29 | 256.85 |
| 2015-12-28 | 250.68 |
| 2015-12-24 | 262.33 |
| 2015-12-23 | 267.12 |
| 2015-12-22 | 260.96 |
| 2015-12-21 | 257.53 |
| 2015-12-18 | 258.90 |
| 2015-12-17 | 273.97 |
| 2015-12-16 | 272.60 |
| 2015-12-15 | 272.60 |
| 2015-12-14 | 269.86 |
| 2015-12-11 | 260.27 |
| 2015-12-10 | 269.18 |
| 2015-12-09 | 273.29 |
| 2015-12-08 | 271.23 |
| 2015-12-07 | 280.14 |
| 2015-12-04 | 283.56 |
| 2015-12-03 | 293.84 |
| 2015-12-02 | 301.37 |
| 2015-12-01 | 271.23 |
| 2015-11-30 | 259.59 |
| 2015-11-27 | 267.12 |
| 2015-11-26 | 289.04 |
| 2015-11-25 | 280.14 |
| 2015-11-24 | 286.30 |
| 2015-11-23 | 278.77 |
| 2015-11-20 | 287.67 |
| 2015-11-19 | 281.51 |
| 2015-11-18 | 263.01 |
| 2015-11-17 | 263.70 |
| 2015-11-16 | 282.19 |
| 2015-11-13 | 285.62 |
| 2015-11-12 | 285.62 |
| 2015-11-11 | 285.62 |
| 2015-11-10 | 285.62 |
| 2015-11-09 | 285.62 |
| 2015-11-06 | 285.62 |
| 2015-11-05 | 288.36 |
| 2015-11-04 | 293.15 |
| 2015-11-03 | 273.29 |
| 2015-11-02 | 259.59 |
| 2015-10-30 | 281.51 |
| 2015-10-29 | 299.32 |
| 2015-10-28 | 289.73 |
| 2015-10-27 | 297.26 |
| 2015-10-26 | 306.16 |
| 2015-10-23 | 357.53 |
| 2015-10-22 | 354.79 |
| 2015-10-20 | 334.93 |
| 2015-10-19 | 334.93 |
| 2015-10-16 | 334.25 |
| 2015-10-15 | 300.68 |
| 2015-10-14 | 255.48 |
| 2015-10-13 | 257.53 |
| 2015-10-12 | 262.33 |
| 2015-10-09 | 250.68 |
| 2015-10-08 | 262.33 |
| 2015-10-07 | 272.60 |
| 2015-10-06 | 249.32 |
| 2015-10-05 | 255.48 |
| 2015-10-02 | 254.11 |
| 2015-09-30 | 248.63 |
| 2015-09-29 | 261.64 |
| 2015-09-25 | 252.74 |
| 2015-09-24 | 233.56 |
| 2015-09-23 | 223.97 |
| 2015-09-22 | 230.82 |
| 2015-09-21 | 228.77 |
| 2015-09-18 | 232.88 |
| 2015-09-17 | 226.71 |
| 2015-09-16 | 232.88 |
| 2015-09-15 | 215.07 |
| 2015-09-14 | 224.66 |
| 2015-09-11 | 231.51 |
| 2015-09-10 | 229.45 |
| 2015-09-09 | 240.41 |
| 2015-09-08 | 234.25 |
| 2015-09-07 | 223.29 |
| 2015-09-04 | 215.75 |
| 2015-09-02 | 225.34 |
| 2015-09-01 | 219.18 |
| 2015-08-31 | 251.37 |
| 2015-08-28 | 265.75 |
| 2015-08-27 | 252.74 |
| 2015-08-26 | 229.45 |
| 2015-08-25 | 216.44 |
| 2015-08-24 | 196.58 |
| 2015-08-21 | 280.14 |
| 2015-08-20 | 295.89 |
| 2015-08-19 | 340.41 |
| 2015-08-18 | 300.68 |
| 2015-08-17 | 384.93 |
| 2015-08-14 | 402.74 |
| 2015-08-13 | 382.19 |
| 2015-08-12 | 317.12 |
| 2015-08-11 | 306.16 |
| 2015-08-10 | 330.82 |
| 2015-08-07 | 247.26 |
| 2015-08-06 | 200.68 |
| 2015-08-05 | 208.22 |
| 2015-08-04 | 201.37 |
| 2015-08-03 | 180.14 |
| 2015-07-31 | 191.78 |
| 2015-07-30 | 206.16 |
| 2015-07-29 | 216.44 |
| 2015-07-28 | 199.32 |
| 2015-07-27 | 182.88 |
| 2015-07-24 | 221.23 |
| 2015-07-23 | 213.70 |
| 2015-07-22 | 195.89 |
| 2015-07-21 | 191.10 |
| 2015-07-20 | 186.99 |
| 2015-07-17 | 188.36 |
| 2015-07-16 | 178.77 |
| 2015-07-15 | 172.60 |
| 2015-07-14 | 196.58 |
| 2015-07-13 | 210.27 |
| 2015-07-10 | 185.62 |
| 2015-07-09 | 136.30 |
| 2015-07-08 | 83.56 |
| 2015-07-07 | 112.33 |
| 2015-07-06 | 164.38 |
| 2015-07-03 | 229.45 |
| 2015-07-02 | 275.34 |
| 2015-06-30 | 322.60 |
| 2015-06-29 | 328.08 |
| 2015-06-26 | 356.16 |
| 2015-06-25 | 373.97 |
| 2015-06-24 | 402.74 |
| 2015-06-23 | 373.29 |
| 2015-06-22 | 358.90 |
| 2015-06-19 | 354.79 |
| 2015-06-18 | 365.75 |
| 2015-06-17 | 371.92 |
| 2015-06-16 | 358.90 |
| 2015-06-15 | 393.15 |
| 2015-06-12 | 419.86 |
| 2015-06-11 | 378.77 |
| 2015-06-10 | 363.70 |
| 2015-06-09 | 365.75 |
| 2015-06-08 | 420.55 |
| 2015-06-05 | 441.78 |
| 2015-06-04 | 427.40 |
| 2015-06-03 | 414.38 |
| 2015-06-02 | 389.73 |
| 2015-06-01 | 391.78 |
| 2015-05-29 | 360.96 |
| 2015-05-28 | 347.26 |
| 2015-05-27 | 376.03 |
| 2015-05-26 | 381.51 |
| 2015-05-22 | 343.84 |
| 2015-05-21 | 351.37 |
| 2015-05-20 | 364.38 |
| 2015-05-19 | 354.11 |
| 2015-05-18 | 351.37 |
| 2015-05-15 | 348.63 |
| 2015-05-14 | 328.77 |
| 2015-05-13 | 344.52 |
| 2015-05-12 | 303.42 |
| 2015-05-11 | 321.23 |
| 2015-05-08 | 323.29 |
| 2015-05-07 | 267.12 |
| 2015-05-06 | 278.77 |
| 2015-05-05 | 304.79 |
| 2015-05-04 | 329.45 |
| 2015-04-30 | 329.45 |
| 2015-04-29 | 339.73 |
| 2015-04-28 | 367.12 |
| 2015-04-27 | 387.67 |
| 2015-04-24 | 393.15 |
| 2015-04-23 | 404.11 |
| 2015-04-22 | 400.68 |
| 2015-04-21 | 371.92 |
| 2015-04-20 | 369.86 |
| 2015-04-17 | 411.64 |
| 2015-04-16 | 437.67 |
| 2015-04-15 | 396.58 |
| 2015-04-14 | 427.40 |
| 2015-04-13 | 444.52 |
| 2015-04-10 | 466.44 |
| 2015-04-09 | 467.81 |
| 2015-04-08 | 395.89 |
| 2015-04-02 | 262.33 |
| 2015-04-01 | 201.37 |
| 2015-03-31 | 187.67 |
| 2015-03-30 | 195.89 |
| 2015-03-27 | 179.45 |
| 2015-03-26 | 160.27 |
| 2015-03-25 | 161.64 |
| 2015-03-24 | 165.07 |
| 2015-03-23 | 165.75 |
| 2015-03-20 | 156.16 |
| 2015-03-19 | 164.38 |
| 2015-03-18 | 139.73 |
| 2015-03-17 | 129.45 |
| 2015-03-16 | 120.55 |
| 2015-03-13 | 121.23 |
| 2015-03-12 | 119.18 |
| 2015-03-11 | 120.55 |
| 2015-03-10 | 116.44 |
| 2015-03-09 | 114.38 |
| 2015-03-06 | 115.07 |
| 2015-03-05 | 104.79 |
| 2015-03-04 | 113.01 |
| 2015-03-03 | 115.75 |
| 2015-03-02 | 116.44 |
| 2015-02-27 | 120.55 |
| 2015-02-26 | 119.18 |
| 2015-02-25 | 99.32 |
| 2015-02-24 | 95.21 |
| 2015-02-23 | 88.36 |
| 2015-02-18 | 87.67 |
| 2015-02-17 | 87.67 |
| 2015-02-16 | 85.62 |
| 2015-02-13 | 88.36 |
| 2015-02-12 | 90.41 |
| 2015-02-11 | 84.93 |
| 2015-02-10 | 84.93 |
| 2015-02-09 | 96.58 |
| 2015-02-06 | 108.22 |
| 2015-02-05 | 119.86 |
| 2015-02-04 | 116.44 |
| 2015-02-03 | 118.49 |
| 2015-02-02 | 122.60 |
| 2015-01-30 | 135.62 |
| 2015-01-29 | 139.73 |
| 2015-01-28 | 142.47 |
| 2015-01-27 | 139.73 |
| 2015-01-26 | 140.41 |
| 2015-01-23 | 139.04 |
| 2015-01-22 | 146.58 |
| 2015-01-21 | 152.05 |
| 2015-01-20 | 152.05 |
| 2015-01-19 | 141.78 |
| 2015-01-16 | 147.26 |
| 2015-01-15 | 132.88 |
| 2015-01-14 | 130.14 |
| 2015-01-13 | 146.58 |
| 2015-01-12 | 139.73 |
| 2015-01-09 | 172.60 |
| 2015-01-08 | 221.92 |
| 2015-01-07 | 200.68 |
| 2015-01-06 | 170.55 |
| 2015-01-05 | 154.79 |
| 2015-01-02 | 125.34 |
| 2014-12-31 | 160.27 |
| 2014-12-30 | 160.27 |
| 2014-12-29 | 160.27 |
| 2014-12-24 | 160.27 |
| 2014-12-23 | 160.27 |
| 2014-12-22 | 160.27 |
| 2014-12-19 | 160.27 |
| 2014-12-18 | 160.27 |
| 2014-12-17 | 160.27 |
| 2014-12-16 | 160.27 |
| 2014-12-15 | 160.27 |
| 2014-12-12 | 160.27 |
| 2014-12-11 | 160.27 |
| 2014-12-10 | 160.27 |
| 2014-12-09 | 160.27 |
| 2014-12-08 | 160.27 |
| 2014-12-05 | 160.27 |
| 2014-12-04 | 160.27 |
| 2014-12-03 | 160.27 |
| 2014-12-02 | 160.27 |
| 2014-12-01 | 160.27 |
| 2014-11-28 | 160.27 |
| 2014-11-27 | 160.27 |
| 2014-11-26 | 160.27 |
| 2014-11-25 | 160.27 |
| 2014-11-24 | 160.27 |
| 2014-11-21 | 160.27 |
| 2014-11-20 | 160.27 |
| 2014-11-19 | 160.27 |
| 2014-11-18 | 160.27 |
| 2014-11-17 | 160.27 |
| 2014-11-14 | 160.27 |
| 2014-11-13 | 160.27 |
| 2014-11-12 | 160.27 |
| 2014-11-11 | 160.27 |
| 2014-11-10 | 160.27 |
| 2014-11-07 | 160.27 |
| 2014-11-06 | 160.27 |
| 2014-11-05 | 160.27 |
| 2014-11-04 | 160.27 |
| 2014-11-03 | 160.27 |
| 2014-10-31 | 160.27 |
| 2014-10-30 | 160.27 |
| 2014-10-29 | 160.27 |
| 2014-10-28 | 160.27 |
| 2014-10-27 | 160.27 |
| 2014-10-24 | 160.27 |
| 2014-10-23 | 160.27 |
| 2014-10-22 | 160.27 |
| 2014-10-21 | 160.27 |
| 2014-10-20 | 160.27 |
| 2014-10-17 | 160.27 |
| 2014-10-16 | 160.27 |
| 2014-10-15 | 160.27 |
| 2014-10-14 | 160.27 |
| 2014-10-13 | 160.27 |
| 2014-10-10 | 160.27 |
| 2014-10-09 | 160.27 |
| 2014-10-08 | 160.27 |
| 2014-10-07 | 160.27 |
| 2014-10-06 | 160.27 |
| 2014-10-03 | 160.27 |
| 2014-09-30 | 160.27 |
| 2014-09-29 | 160.27 |
| 2014-09-26 | 160.27 |
| 2014-09-25 | 160.27 |
| 2014-09-24 | 160.27 |
| 2014-09-23 | 160.27 |
| 2014-09-22 | 160.27 |
| 2014-09-19 | 160.27 |
| 2014-09-18 | 160.27 |
| 2014-09-17 | 160.27 |
| 2014-09-16 | 160.27 |
| 2014-09-15 | 160.27 |
| 2014-09-12 | 160.27 |
| 2014-09-11 | 160.27 |
| 2014-09-10 | 160.27 |
| 2014-09-08 | 160.27 |
| 2014-09-05 | 160.27 |
| 2014-09-04 | 160.27 |
| 2014-09-03 | 160.27 |
| 2014-09-02 | 160.27 |
| 2014-09-01 | 160.27 |
| 2014-08-29 | 160.27 |
| 2014-08-28 | 160.27 |
| 2014-08-27 | 160.27 |
| 2014-08-26 | 160.27 |
| 2014-08-25 | 160.27 |
| 2014-08-22 | 160.27 |
| 2014-08-21 | 160.27 |
| 2014-08-20 | 160.27 |
| 2014-08-19 | 160.27 |
| 2014-08-18 | 160.27 |
| 2014-08-15 | 160.27 |
| 2014-08-14 | 160.27 |
| 2014-08-13 | 160.27 |
| 2014-08-12 | 160.27 |
| 2014-08-11 | 160.27 |
| 2014-08-08 | 160.27 |
| 2014-08-07 | 160.27 |
| 2014-08-06 | 160.27 |
| 2014-08-05 | 160.27 |
| 2014-08-04 | 160.27 |
| 2014-08-01 | 160.27 |
| 2014-07-31 | 160.27 |
| 2014-07-30 | 160.27 |
| 2014-07-29 | 160.27 |
| 2014-07-28 | 160.27 |
| 2014-07-25 | 160.27 |
| 2014-07-24 | 160.27 |
| 2014-07-23 | 160.27 |
| 2014-07-22 | 160.27 |
| 2014-07-21 | 160.27 |
| 2014-07-18 | 160.27 |
| 2014-07-17 | 160.27 |
| 2014-07-16 | 160.27 |
| 2014-07-15 | 160.27 |
| 2014-07-14 | 160.27 |
| 2014-07-11 | 160.27 |
| 2014-07-10 | 160.27 |
| 2014-07-09 | 160.27 |
| 2014-07-08 | 160.27 |
| 2014-07-07 | 160.27 |
| 2014-07-04 | 160.27 |
| 2014-07-03 | 160.27 |
| 2014-07-02 | 160.27 |
| 2014-06-30 | 160.27 |
| 2014-06-27 | 160.27 |
| 2014-06-26 | 171.23 |
| 2014-06-25 | 173.97 |
| 2014-06-24 | 173.97 |
| 2014-06-23 | 171.23 |
| 2014-06-20 | 154.79 |
| 2014-06-19 | 147.95 |
| 2014-06-18 | 161.64 |
| 2014-06-17 | 154.79 |
| 2014-06-16 | 173.97 |
| 2014-06-13 | 141.78 |
| 2014-06-12 | 151.37 |
| 2014-06-11 | 110.96 |
| 2014-06-10 | 80.82 |
| 2014-06-09 | 80.82 |
| 2014-06-06 | 67.81 |
| 2014-06-05 | 67.81 |
| 2014-06-04 | 67.12 |
| 2014-06-03 | 69.18 |
| 2014-05-30 | 73.29 |
| 2014-05-29 | 71.92 |
| 2014-05-28 | 56.16 |
| 2014-05-27 | 58.22 |
| 2014-05-26 | 59.59 |
| 2014-05-23 | 59.59 |
| 2014-05-22 | 53.42 |
| 2014-05-21 | 58.90 |
| 2014-05-20 | 63.01 |
| 2014-05-19 | 60.27 |
| 2014-05-16 | 59.59 |
| 2014-05-15 | 60.96 |
| 2014-05-14 | 59.59 |
| 2014-05-13 | 60.27 |
| 2014-05-12 | 67.12 |
| 2014-05-09 | 62.33 |
| 2014-05-08 | 42.47 |
| 2014-05-07 | 34.93 |
| 2014-05-05 | 40.41 |
| 2014-05-02 | 36.30 |
| 2014-04-30 | 38.36 |
| 2014-04-29 | 32.88 |
| 2014-04-28 | 30.14 |
| 2014-04-25 | 32.19 |
| 2014-04-24 | 33.56 |
| 2014-04-23 | 35.62 |
| 2014-04-22 | 41.10 |
| 2014-04-17 | 36.30 |
| 2014-04-16 | 34.25 |
| 2014-04-15 | 30.14 |
| 2014-04-14 | 53.42 |
| 2014-04-11 | 50.68 |
| 2014-04-10 | 30.14 |
| 2014-04-09 | -7.53 |
| 2014-04-08 | -6.16 |
| 2014-04-07 | -8.22 |
| 2014-04-04 | -6.85 |
| 2014-04-03 | -6.85 |
| 2014-04-02 | -8.90 |
| 2014-04-01 | -7.53 |
| 2014-03-31 | -8.22 |
| 2014-03-28 | -8.22 |
| 2014-03-27 | -10.27 |
| 2014-03-26 | -6.85 |
| 2014-03-25 | -5.48 |
| 2014-03-24 | -4.11 |
| 2014-03-21 | -8.22 |
| 2014-03-20 | -9.59 |
| 2014-03-19 | -6.16 |
| 2014-03-18 | -7.53 |
| 2014-03-17 | -11.64 |
| 2014-03-14 | -9.59 |
| 2014-03-13 | -11.64 |
| 2014-03-12 | -10.96 |
| 2014-03-11 | -10.96 |
| 2014-03-10 | -10.96 |
| 2014-03-07 | -8.90 |
| 2014-03-06 | -11.64 |
| 2014-03-05 | -9.59 |
| 2014-03-04 | -8.22 |
| 2014-03-03 | -9.59 |
| 2014-02-28 | -8.22 |
| 2014-02-27 | -9.59 |
| 2014-02-26 | -10.27 |
| 2014-02-25 | -9.59 |
| 2014-02-24 | -8.22 |
| 2014-02-21 | -10.27 |
| 2014-02-20 | -9.59 |
| 2014-02-19 | -10.27 |
| 2014-02-18 | -10.96 |
| 2014-02-17 | -10.96 |
| 2014-02-14 | -10.96 |
| 2014-02-13 | -10.96 |
| 2014-02-12 | -13.70 |
| 2014-02-11 | -13.70 |
| 2014-02-10 | -13.70 |
| 2014-02-07 | -13.70 |
| 2014-02-06 | -13.01 |
| 2014-02-05 | -13.70 |
| 2014-02-04 | -13.70 |
| 2014-01-30 | -13.01 |
| 2014-01-29 | -12.33 |
| 2014-01-28 | -12.33 |
| 2014-01-27 | -13.70 |
| 2014-01-24 | -12.33 |
| 2014-01-23 | -12.33 |
| 2014-01-22 | -11.64 |
| 2014-01-21 | -10.96 |
| 2014-01-20 | -13.01 |
| 2014-01-17 | -9.59 |
| 2014-01-16 | -11.64 |
| 2014-01-15 | -10.96 |
| 2014-01-14 | -11.64 |
| 2014-01-13 | -10.96 |
| 2014-01-10 | -10.96 |
| 2014-01-09 | -9.59 |
| 2014-01-08 | -8.22 |
| 2014-01-07 | -8.90 |
| 2014-01-06 | -11.64 |
| 2014-01-03 | -10.96 |
| 2014-01-02 | -8.90 |
| 2013-12-31 | -5.48 |
| 2013-12-30 | -8.90 |
| 2013-12-27 | -8.90 |
| 2013-12-24 | -7.53 |
| 2013-12-23 | -7.53 |
| 2013-12-20 | -7.53 |
| 2013-12-19 | -5.48 |
| 2013-12-18 | -4.79 |
| 2013-12-17 | -0.68 |
| 2013-12-16 | -2.05 |
| 2013-12-13 | -6.16 |
| 2013-12-12 | -7.53 |
| 2013-12-11 | -7.53 |
| 2013-12-10 | -6.16 |
| 2013-12-09 | -4.79 |
| 2013-12-06 | -4.11 |
| 2013-12-05 | -3.42 |
| 2013-12-04 | -4.11 |
| 2013-12-03 | -2.74 |
| 2013-12-02 | -2.74 |
| 2013-11-29 | -3.42 |
| 2013-11-28 | -4.79 |
| 2013-11-27 | -4.79 |
| 2013-11-26 | -4.79 |
| 2013-11-25 | -4.11 |
| 2013-11-22 | -2.74 |
| 2013-11-21 | -2.05 |
| 2013-11-20 | -1.37 |
| 2013-11-19 | -1.37 |
| 2013-11-18 | -1.37 |
| 2013-11-15 | -2.74 |
| 2013-11-14 | -3.42 |
| 2013-11-13 | -4.79 |
| 2013-11-12 | -3.42 |
| 2013-11-11 | -4.79 |
| 2013-11-08 | -4.11 |
| 2013-11-07 | -2.74 |
| 2013-11-06 | -2.74 |
| 2013-11-05 | -2.05 |
| 2013-11-04 | -2.05 |
| 2013-11-01 | -2.74 |
| 2013-10-31 | -4.11 |
| 2013-10-30 | -6.16 |
| 2013-10-29 | -5.48 |
| 2013-10-28 | -4.79 |
| 2013-10-25 | -3.42 |
| 2013-10-24 | -2.05 |
| 2013-10-23 | -2.05 |
| 2013-10-22 | -2.05 |
| 2013-10-21 | -3.42 |
| 2013-10-18 | -2.05 |
| 2013-10-17 | -2.74 |
| 2013-10-16 | -2.05 |
| 2013-10-15 | -0.68 |
| 2013-10-11 | -0.68 |
| 2013-10-10 | 1.37 |
| 2013-10-09 | 1.37 |
| 2013-10-08 | 1.37 |
| 2013-10-07 | 2.05 |
| 2013-10-04 | 0.00 |
| 2013-10-03 | 0.68 |
| 2013-10-02 | 2.05 |
| 2013-09-30 | 1.37 |
| 2013-09-27 | 4.11 |
| 2013-09-26 | 2.74 |
| 2013-09-25 | 2.74 |
| 2013-09-24 | 2.74 |
| 2013-09-23 | 4.11 |
| 2013-09-19 | 5.48 |
| 2013-09-18 | 1.37 |
| 2013-09-17 | -0.68 |
| 2013-09-16 | 0.00 |
| 2013-09-13 | 1.37 |
| 2013-09-12 | 3.42 |
| 2013-09-11 | 2.74 |
| 2013-09-10 | 3.42 |
| 2013-09-09 | 4.11 |
| 2013-09-06 | 3.42 |
| 2013-09-05 | 2.05 |
| 2013-09-04 | 0.00 |
| 2013-09-03 | -1.37 |
| 2013-09-02 | -2.05 |
| 2013-08-30 | -2.05 |
| 2013-08-29 | -2.74 |
| 2013-08-28 | -2.74 |
| 2013-08-27 | -2.05 |
| 2013-08-26 | -1.37 |
| 2013-08-23 | -2.74 |
| 2013-08-22 | 1.37 |
| 2013-08-21 | 2.05 |
| 2013-08-20 | 2.74 |
| 2013-08-19 | -2.05 |
| 2013-08-16 | -1.37 |
| 2013-08-15 | -0.68 |
| 2013-08-13 | 0.68 |
| 2013-08-12 | -0.68 |
| 2013-08-09 | -3.42 |
| 2013-08-08 | -2.74 |
| 2013-08-07 | -2.05 |
| 2013-08-06 | -3.42 |
| 2013-08-05 | -4.11 |
| 2013-08-02 | -3.42 |
| 2013-08-01 | -4.11 |
| 2013-07-31 | -6.16 |
| 2013-07-30 | -6.16 |
| 2013-07-29 | -4.79 |
| 2013-07-26 | 0.00 |
| 2013-07-25 | -8.22 |
| 2013-07-24 | -7.53 |
| 2013-07-23 | -7.53 |
| 2013-07-22 | -10.27 |
| 2013-07-19 | -7.53 |
| 2013-07-18 | -3.42 |
| 2013-07-17 | -3.42 |
| 2013-07-16 | -3.42 |
| 2013-07-15 | -3.42 |
| 2013-07-12 | -4.79 |
| 2013-07-11 | -3.42 |
| 2013-07-10 | -4.79 |
| 2013-07-09 | -6.85 |
| 2013-07-08 | -5.48 |
| 2013-07-05 | -2.74 |
| 2013-07-04 | -4.79 |
| 2013-07-03 | -6.16 |
| 2013-07-02 | -6.16 |
| 2013-06-28 | -5.48 |
| 2013-06-27 | -2.05 |
| 2013-06-26 | 2.05 |
| 2013-06-25 | -2.05 |
| 2013-06-24 | 2.05 |
| 2013-06-21 | 4.79 |
| 2013-06-20 | 6.16 |
| 2013-06-19 | 7.53 |
| 2013-06-18 | 8.22 |
| 2013-06-17 | 9.59 |
| 2013-06-14 | 6.16 |
| 2013-06-13 | 7.53 |
| 2013-06-11 | 11.64 |
| 2013-06-10 | 11.64 |
| 2013-06-07 | 12.33 |
| 2013-06-06 | 14.38 |
| 2013-06-05 | 18.49 |
| 2013-06-04 | 15.07 |
| 2013-06-03 | 14.38 |
| 2013-05-31 | 13.70 |
| 2013-05-30 | 16.44 |
| 2013-05-29 | 15.75 |
| 2013-05-28 | 20.55 |
| 2013-05-27 | 14.38 |
| 2013-05-24 | 15.75 |
| 2013-05-23 | 13.01 |
| 2013-05-22 | 14.38 |
| 2013-05-21 | 17.81 |
| 2013-05-20 | 16.44 |
| 2013-05-16 | 16.44 |
| 2013-05-15 | 17.12 |
| 2013-05-14 | 15.07 |
| 2013-05-13 | 17.12 |
| 2013-05-10 | 17.12 |
| 2013-05-09 | 16.44 |
| 2013-05-08 | 19.18 |
| 2013-05-07 | 16.44 |
| 2013-05-06 | 15.07 |
| 2013-05-03 | 13.70 |
| 2013-05-02 | 13.01 |
| 2013-04-30 | 16.44 |
| 2013-04-29 | 16.44 |
| 2013-04-26 | 16.44 |
| 2013-04-25 | 17.81 |
| 2013-04-24 | 15.75 |
| 2013-04-23 | 12.33 |
| 2013-04-22 | 15.07 |
| 2013-04-19 | 15.75 |
| 2013-04-18 | 10.27 |
| 2013-04-17 | 10.96 |
| 2013-04-16 | 9.59 |
| 2013-04-15 | 13.01 |
| 2013-04-12 | 15.75 |
| 2013-04-11 | 15.75 |
| 2013-04-10 | 12.33 |
| 2013-04-09 | 13.01 |
| 2013-04-08 | 11.64 |
| 2013-04-05 | 11.64 |
| 2013-04-03 | 13.01 |
| 2013-04-02 | 13.70 |
| 2013-03-28 | 14.38 |
| 2013-03-27 | 16.44 |
| 2013-03-26 | 18.49 |
| 2013-03-25 | 18.49 |
| 2013-03-22 | 19.18 |
| 2013-03-21 | 21.23 |
| 2013-03-20 | 16.44 |
| 2013-03-19 | 16.44 |
| 2013-03-18 | 15.75 |
| 2013-03-15 | 21.92 |
| 2013-03-14 | 23.97 |
| 2013-03-13 | 25.34 |
| 2013-03-12 | 30.82 |
| 2013-03-11 | 23.97 |
| 2013-03-08 | 28.08 |
| 2013-03-07 | 27.40 |
| 2013-03-06 | 30.82 |
| 2013-03-05 | 31.51 |
| 2013-03-04 | 19.18 |
| 2013-03-01 | 19.18 |
| 2013-02-28 | 16.44 |
| 2013-02-27 | 15.07 |
| 2013-02-26 | 12.33 |
| 2013-02-25 | 12.33 |
| 2013-02-22 | 11.64 |
| 2013-02-21 | 10.96 |
| 2013-02-20 | 15.75 |
| 2013-02-19 | 14.38 |
| 2013-02-18 | 17.12 |
| 2013-02-15 | 16.44 |
| 2013-02-14 | 14.38 |
| 2013-02-08 | 16.44 |
| 2013-02-07 | 16.44 |
| 2013-02-06 | 17.12 |
| 2013-02-05 | 14.38 |
| 2013-02-04 | 15.75 |
| 2013-02-01 | 13.70 |
| 2013-01-31 | 12.33 |
| 2013-01-30 | 15.75 |
| 2013-01-29 | 16.44 |
| 2013-01-28 | 15.75 |
| 2013-01-25 | 12.33 |
| 2013-01-24 | 17.12 |
| 2013-01-23 | 19.18 |
| 2013-01-22 | 20.55 |
| 2013-01-21 | 21.23 |
| 2013-01-18 | 23.97 |
| 2013-01-17 | 25.34 |
| 2013-01-16 | 25.34 |
| 2013-01-15 | 25.34 |
| 2013-01-14 | 19.18 |
| 2013-01-11 | 13.70 |
| 2013-01-10 | 17.12 |
| 2013-01-09 | 17.81 |
| 2013-01-08 | 14.38 |
| 2013-01-07 | 18.49 |
| 2013-01-04 | 14.38 |
| 2013-01-03 | 12.33 |
| 2013-01-02 | 10.96 |
| 2012-12-31 | 6.16 |
| 2012-12-28 | 6.85 |
| 2012-12-27 | 6.85 |
| 2012-12-24 | 8.22 |
| 2012-12-21 | 10.27 |
| 2012-12-20 | 9.59 |
| 2012-12-19 | 8.90 |
| 2012-12-18 | 6.16 |
| 2012-12-17 | 6.16 |
| 2012-12-14 | 6.85 |
| 2012-12-13 | 6.16 |
| 2012-12-12 | 5.48 |
| 2012-12-11 | 5.48 |
| 2012-12-10 | 5.48 |
| 2012-12-07 | 4.11 |
| 2012-12-06 | 4.11 |
| 2012-12-05 | 5.48 |
| 2012-12-04 | 1.37 |
| 2012-12-03 | 3.42 |
| 2012-11-30 | 3.42 |
| 2012-11-29 | 4.11 |
| 2012-11-28 | 3.42 |
| 2012-11-27 | 1.37 |
| 2012-11-26 | 6.16 |
| 2012-11-23 | 6.16 |
| 2012-11-22 | 4.79 |
| 2012-11-21 | 3.42 |
| 2012-11-20 | 2.74 |
| 2012-11-19 | 6.85 |
| 2012-11-16 | 4.11 |
| 2012-11-15 | 3.42 |
| 2012-11-14 | 2.74 |
| 2012-11-13 | 2.74 |
| 2012-11-12 | 9.59 |
| 2012-11-09 | 10.27 |
| 2012-11-08 | 9.59 |
| 2012-11-07 | 13.70 |
| 2012-11-06 | 8.90 |
| 2012-11-05 | 11.64 |
| 2012-11-02 | 8.90 |
| 2012-11-01 | 10.96 |
| 2012-10-31 | 6.85 |
| 2012-10-30 | 5.48 |
| 2012-10-29 | 6.85 |
| 2012-10-26 | 5.48 |
| 2012-10-25 | 10.96 |
| 2012-10-24 | 13.01 |
| 2012-10-22 | 4.11 |
| 2012-10-19 | 1.37 |
| 2012-10-18 | 1.37 |
| 2012-10-17 | -2.74 |
| 2012-10-16 | -1.37 |
| 2012-10-15 | -4.11 |
| 2012-10-12 | -1.37 |
| 2012-10-11 | -4.11 |
| 2012-10-10 | -2.05 |
| 2012-10-09 | -2.05 |
| 2012-10-08 | -6.16 |
| 2012-10-05 | -5.48 |
| 2012-10-04 | -4.11 |
| 2012-10-03 | -4.79 |
| 2012-09-28 | -4.11 |
| 2012-09-27 | -5.48 |
| 2012-09-26 | -5.48 |
| 2012-09-25 | -5.48 |
| 2012-09-24 | -4.11 |
| 2012-09-21 | 0.00 |
| 2012-09-20 | 0.00 |
| 2012-09-19 | 4.11 |
| 2012-09-18 | -4.11 |
| 2012-09-17 | -4.11 |
| 2012-09-14 | -1.37 |
| 2012-09-13 | -3.42 |
| 2012-09-12 | 1.37 |
| 2012-09-11 | -8.22 |
| 2012-09-10 | -8.90 |
| 2012-09-07 | -8.90 |
| 2012-09-06 | -13.70 |
| 2012-09-05 | -13.01 |
| 2012-09-04 | -13.01 |
| 2012-09-03 | -13.01 |
| 2012-08-31 | -11.64 |
| 2012-08-30 | -10.27 |
| 2012-08-29 | -7.53 |
| 2012-08-28 | -5.48 |
| 2012-08-27 | -2.05 |
| 2012-08-24 | -2.05 |
| 2012-08-23 | -2.05 |
| 2012-08-22 | -4.11 |
| 2012-08-21 | -6.16 |
| 2012-08-20 | -5.48 |
| 2012-08-17 | -4.79 |
| 2012-08-16 | -2.05 |
| 2012-08-15 | -4.11 |
| 2012-08-14 | 0.00 |
| 2012-08-13 | -2.05 |
| 2012-08-10 | -1.37 |
| 2012-08-09 | 2.74 |
| 2012-08-08 | 0.00 |
| 2012-08-07 | -4.11 |
| 2012-08-06 | -8.22 |
| 2012-08-03 | -8.22 |
| 2012-08-02 | -8.22 |
| 2012-08-01 | -7.53 |
| 2012-07-31 | -6.16 |
| 2012-07-30 | -8.90 |
| 2012-07-27 | -8.90 |
| 2012-07-26 | -8.90 |
| 2012-07-25 | -7.53 |
| 2012-07-24 | -2.05 |
| 2012-07-23 | -4.11 |
| 2012-07-20 | -2.74 |
| 2012-07-19 | -1.37 |
| 2012-07-18 | -0.68 |
| 2012-07-17 | 0.00 |
| 2012-07-16 | -0.68 |
| 2012-07-13 | 2.74 |
| 2012-07-12 | 2.74 |
| 2012-07-11 | 3.42 |
| 2012-07-10 | 4.11 |
| 2012-07-09 | 4.11 |
| 2012-07-06 | 8.90 |
| 2012-07-05 | 0.68 |
| 2012-07-04 | 4.11 |
| 2012-07-03 | 1.37 |
| 2012-06-29 | 5.48 |
| 2012-06-28 | 1.37 |
| 2012-06-27 | 0.68 |
| 2012-06-26 | 4.79 |
| 2012-06-25 | 4.11 |
| 2012-06-22 | 4.11 |
| 2012-06-21 | 4.79 |
| 2012-06-20 | 4.11 |
| 2012-06-19 | 4.79 |
| 2012-06-18 | 4.79 |
| 2012-06-15 | 6.16 |
| 2012-06-14 | 3.42 |
| 2012-06-13 | 1.37 |
| 2012-06-12 | 1.37 |
| 2012-06-11 | -2.05 |
| 2012-06-08 | 0.68 |
| 2012-06-07 | -0.68 |
| 2012-06-06 | -1.37 |
| 2012-06-05 | 0.00 |
| 2012-06-04 | -2.05 |
| 2012-06-01 | -1.37 |
| 2012-05-31 | 4.11 |
| 2012-05-30 | 4.79 |
| 2012-05-29 | 6.16 |
| 2012-05-28 | -4.79 |
| 2012-05-25 | -6.16 |
| 2012-05-24 | -3.42 |
| 2012-05-23 | -8.22 |
| 2012-05-22 | -3.42 |
| 2012-05-21 | -4.11 |
| 2012-05-18 | -4.11 |
| 2012-05-17 | 2.74 |
| 2012-05-16 | -1.37 |
| 2012-05-15 | 2.74 |
| 2012-05-14 | -0.68 |
| 2012-05-11 | 0.68 |
| 2012-05-10 | 2.05 |
| 2012-05-09 | 0.68 |
| 2012-05-08 | 2.74 |
| 2012-05-07 | 1.37 |
| 2012-05-04 | 4.79 |
| 2012-05-03 | 1.37 |
| 2012-05-02 | 6.85 |
| 2012-04-30 | 6.16 |
| 2012-04-27 | 6.16 |
| 2012-04-26 | 7.53 |
| 2012-04-25 | 10.96 |
| 2012-04-24 | 9.59 |
| 2012-04-23 | 13.01 |
| 2012-04-20 | 11.64 |
| 2012-04-19 | 13.70 |
| 2012-04-18 | 16.44 |
| 2012-04-17 | 15.75 |
| 2012-04-16 | 14.38 |
| 2012-04-13 | 15.07 |
| 2012-04-12 | 15.75 |
| 2012-04-11 | 13.01 |
| 2012-04-10 | 13.01 |
| 2012-04-05 | 13.01 |
| 2012-04-03 | 15.07 |
| 2012-04-02 | 15.07 |
| 2012-03-30 | 14.38 |
| 2012-03-29 | 14.38 |
| 2012-03-28 | 15.07 |
| 2012-03-27 | 22.60 |
| 2012-03-26 | 23.29 |
| 2012-03-23 | 24.66 |
| 2012-03-22 | 24.66 |
| 2012-03-21 | 20.55 |
| 2012-03-20 | 22.60 |
| 2012-03-19 | 28.08 |
| 2012-03-16 | 33.56 |
| 2012-03-15 | 30.14 |
| 2012-03-14 | 28.77 |
| 2012-03-13 | 37.67 |
| 2012-03-12 | 24.66 |
| 2012-03-09 | 24.66 |
| 2012-03-08 | 24.66 |
| 2012-03-07 | 19.86 |
| 2012-03-06 | 21.23 |
| 2012-03-05 | 26.03 |
| 2012-03-02 | 30.14 |
| 2012-03-01 | 27.40 |
| 2012-02-29 | 33.56 |
| 2012-02-28 | 30.14 |
| 2012-02-27 | 30.14 |
| 2012-02-24 | 33.56 |
| 2012-02-23 | 34.25 |
| 2012-02-22 | 38.36 |
| 2012-02-21 | 36.30 |
| 2012-02-20 | 34.93 |
| 2012-02-17 | 39.04 |
| 2012-02-16 | 28.08 |
| 2012-02-15 | 25.34 |
| 2012-02-14 | 23.97 |
| 2012-02-13 | 23.29 |
| 2012-02-10 | 24.66 |
| 2012-02-09 | 29.45 |
| 2012-02-08 | 23.97 |
| 2012-02-07 | 19.18 |
| 2012-02-06 | 23.29 |
| 2012-02-03 | 13.01 |
| 2012-02-02 | 13.70 |
| 2012-02-01 | 6.85 |
| 2012-01-31 | 5.48 |
| 2012-01-30 | 8.90 |
| 2012-01-27 | 9.59 |
| 2012-01-26 | 13.01 |
| 2012-01-20 | 4.79 |
| 2012-01-19 | 4.79 |
| 2012-01-18 | 2.74 |
| 2012-01-17 | 4.11 |
| 2012-01-16 | -1.37 |
| 2012-01-13 | 0.68 |
| 2012-01-12 | 2.74 |
| 2012-01-11 | 4.79 |
| 2012-01-10 | 4.79 |
| 2012-01-09 | 1.37 |
| 2012-01-06 | 0.00 |
| 2012-01-05 | 2.74 |
| 2012-01-04 | 4.11 |
| 2012-01-03 | 5.48 |
| 2011-12-30 | 2.74 |
| 2011-12-29 | 1.37 |
| 2011-12-28 | 4.11 |
| 2011-12-23 | 4.79 |
| 2011-12-22 | 2.05 |
| 2011-12-21 | 6.16 |
| 2011-12-20 | 9.59 |
| 2011-12-19 | 9.59 |
| 2011-12-16 | 11.64 |
| 2011-12-15 | 6.85 |
| 2011-12-14 | 8.90 |
| 2011-12-13 | 8.90 |
| 2011-12-12 | 9.59 |
| 2011-12-09 | 9.59 |
| 2011-12-08 | 10.96 |
| 2011-12-07 | 12.33 |
| 2011-12-06 | 10.96 |
| 2011-12-05 | 13.01 |
| 2011-12-02 | 14.38 |
| 2011-12-01 | 17.81 |
| 2011-11-30 | 12.33 |
| 2011-11-29 | 16.44 |
| 2011-11-28 | 16.44 |
| 2011-11-25 | 10.27 |
| 2011-11-24 | 11.64 |
| 2011-11-23 | 12.33 |
| 2011-11-22 | 14.38 |
| 2011-11-21 | 14.38 |
| 2011-11-18 | 11.64 |
| 2011-11-17 | 15.07 |
| 2011-11-16 | 15.07 |
| 2011-11-15 | 19.86 |
| 2011-11-14 | 13.70 |
| 2011-11-11 | 8.90 |
| 2011-11-10 | 10.27 |
| 2011-11-09 | 15.75 |
| 2011-11-08 | 17.12 |
| 2011-11-07 | 20.55 |
| 2011-11-04 | 20.55 |
| 2011-11-03 | 18.49 |
| 2011-11-02 | 15.07 |
| 2011-11-01 | 11.64 |
| 2011-10-31 | 15.75 |
| 2011-10-28 | 18.49 |
| 2011-10-27 | 18.49 |
| 2011-10-26 | 11.64 |
| 2011-10-25 | 10.96 |
| 2011-10-24 | 7.53 |
| 2011-10-21 | 1.37 |
| 2011-10-20 | 5.48 |
| 2011-10-19 | 2.74 |
| 2011-10-18 | 4.11 |
| 2011-10-17 | 19.18 |
| 2011-10-14 | 15.75 |
| 2011-10-13 | 25.34 |
| 2011-10-12 | 13.01 |
| 2011-10-11 | 4.11 |
| 2011-10-10 | 0.68 |
| 2011-10-07 | 5.48 |
| 2011-10-06 | -2.05 |
| 2011-10-04 | -7.53 |
| 2011-10-03 | -2.05 |
| 2011-09-30 | 8.22 |
| 2011-09-28 | 16.44 |
| 2011-09-27 | 15.75 |
| 2011-09-26 | 2.05 |
| 2011-09-23 | 12.33 |
| 2011-09-22 | 18.49 |
| 2011-09-21 | 30.82 |
| 2011-09-20 | 28.77 |
| 2011-09-19 | 26.71 |
| 2011-09-16 | 37.67 |
| 2011-09-15 | 33.56 |
| 2011-09-14 | 34.93 |
| 2011-09-12 | 37.67 |
| 2011-09-09 | 45.21 |
| 2011-09-08 | 45.21 |
| 2011-09-07 | 45.89 |
| 2011-09-06 | 44.52 |
| 2011-09-05 | 47.26 |
| 2011-09-02 | 50.68 |
| 2011-09-01 | 57.53 |
| 2011-08-31 | 58.22 |
| 2011-08-30 | 45.89 |
| 2011-08-29 | 43.84 |
| 2011-08-26 | 48.63 |
| 2011-08-25 | 54.79 |
| 2011-08-24 | 50.00 |
| 2011-08-23 | 47.26 |
| 2011-08-22 | 41.10 |
| 2011-08-19 | 54.79 |
| 2011-08-18 | 57.53 |
| 2011-08-17 | 60.96 |
| 2011-08-16 | 56.85 |
| 2011-08-15 | 53.42 |
| 2011-08-12 | 49.32 |
| 2011-08-11 | 49.32 |
| 2011-08-10 | 46.58 |
| 2011-08-09 | 53.42 |
| 2011-08-08 | 64.38 |
| 2011-08-05 | 72.60 |
| 2011-08-04 | 81.51 |
| 2011-08-03 | 71.23 |
| 2011-08-02 | 76.71 |
| 2011-08-01 | 81.51 |
| 2011-07-29 | 84.93 |
| 2011-07-28 | 86.30 |
| 2011-07-27 | 86.99 |
| 2011-07-26 | 89.73 |
| 2011-07-25 | 82.19 |
| 2011-07-22 | 94.52 |
| 2011-07-21 | 90.41 |
| 2011-07-20 | 93.84 |
| 2011-07-19 | 93.15 |
| 2011-07-18 | 97.95 |
| 2011-07-15 | 103.42 |
| 2011-07-14 | 108.22 |
| 2011-07-13 | 110.27 |
| 2011-07-12 | 106.85 |
| 2011-07-11 | 119.86 |
| 2011-07-08 | 123.97 |
| 2011-07-07 | 116.44 |
| 2011-07-06 | 119.18 |
| 2011-07-05 | 121.23 |
| 2011-07-04 | 120.55 |
| 2011-06-30 | 109.59 |
| 2011-06-29 | 104.11 |
| 2011-06-28 | 108.90 |
| 2011-06-27 | 111.64 |
| 2011-06-24 | 113.01 |
| 2011-06-23 | 110.96 |
| 2011-06-22 | 101.37 |
| 2011-06-21 | 86.99 |
| 2011-06-20 | 80.14 |
| 2011-06-17 | 76.71 |
| 2011-06-16 | 83.56 |
| 2011-06-15 | 102.05 |
| 2011-06-14 | 104.79 |
| 2011-06-13 | 105.48 |
| 2011-06-10 | 107.53 |
| 2011-06-09 | 115.07 |
| 2011-06-08 | 126.03 |
| 2011-06-07 | 112.33 |
| 2011-06-03 | 117.12 |
| 2011-06-02 | 123.29 |
| 2011-06-01 | 130.14 |
| 2011-05-31 | 136.99 |
| 2011-05-30 | 130.82 |
| 2011-05-27 | 120.55 |
| 2011-05-26 | 126.03 |
| 2011-05-25 | 142.47 |
| 2011-05-24 | 134.93 |
| 2011-05-23 | 134.25 |
| 2011-05-20 | 143.15 |
| 2011-05-19 | 166.44 |
| 2011-05-18 | 170.55 |
| 2011-05-17 | 168.49 |
| 2011-05-16 | 173.29 |
| 2011-05-13 | 182.88 |
| 2011-05-12 | 186.99 |
| 2011-05-11 | 202.05 |
| 2011-05-09 | 170.55 |
| 2011-05-06 | 168.49 |
| 2011-05-05 | 169.86 |
| 2011-05-04 | 171.92 |
| 2011-05-03 | 172.60 |
| 2011-04-29 | 167.12 |
| 2011-04-28 | 154.79 |
| 2011-04-27 | 163.70 |
| 2011-04-26 | 175.34 |
| 2011-04-21 | 175.34 |
| 2011-04-20 | 139.73 |
| 2011-04-19 | 156.16 |
| 2011-04-18 | 145.21 |
| 2011-04-15 | 130.14 |
| 2011-04-14 | 123.97 |
| 2011-04-13 | 105.48 |
| 2011-04-12 | 106.16 |
| 2011-04-11 | 107.53 |
| 2011-04-08 | 86.30 |
| 2011-04-07 | 61.64 |
| 2011-04-06 | 60.27 |
| 2011-04-04 | 62.33 |
| 2011-04-01 | 63.70 |
| 2011-03-31 | 60.96 |
| 2011-03-30 | 58.22 |
| 2011-03-29 | 60.27 |
| 2011-03-28 | 60.27 |
| 2011-03-25 | 61.64 |
| 2011-03-24 | 58.90 |
| 2011-03-23 | 56.16 |
| 2011-03-22 | 57.53 |
| 2011-03-21 | 57.53 |
| 2011-03-18 | 57.53 |
| 2011-03-17 | 59.59 |
| 2011-03-16 | 57.53 |
| 2011-03-15 | 55.48 |
| 2011-03-14 | 58.22 |
| 2011-03-11 | 56.16 |
| 2011-03-10 | 58.90 |
| 2011-03-09 | 61.64 |
| 2011-03-08 | 58.90 |
| 2011-03-07 | 61.64 |
| 2011-03-04 | 56.85 |
| 2011-03-03 | 56.85 |
| 2011-03-02 | 49.32 |
| 2011-03-01 | 52.74 |
| 2011-02-28 | 56.16 |
| 2011-02-25 | 55.48 |
| 2011-02-24 | 50.68 |
| 2011-02-23 | 54.79 |
| 2011-02-22 | 56.85 |
| 2011-02-21 | 60.27 |
| 2011-02-18 | 59.59 |
| 2011-02-17 | 57.53 |
| 2011-02-16 | 57.53 |
| 2011-02-15 | 55.48 |
| 2011-02-14 | 57.53 |
| 2011-02-11 | 54.79 |
| 2011-02-10 | 54.79 |
| 2011-02-09 | 54.79 |
| 2011-02-08 | 57.53 |
| 2011-02-07 | 59.59 |
| 2011-02-02 | 60.96 |
| 2011-02-01 | 58.90 |
| 2011-01-31 | 58.90 |
| 2011-01-28 | 60.96 |
| 2011-01-27 | 56.16 |
| 2011-01-26 | 54.11 |
| 2011-01-25 | 56.85 |
| 2011-01-24 | 59.59 |
| 2011-01-21 | 61.64 |
| 2011-01-20 | 60.96 |
| 2011-01-19 | 61.64 |
| 2011-01-18 | 57.53 |
| 2011-01-17 | 57.53 |
| 2011-01-14 | 58.90 |
| 2011-01-13 | 56.16 |
| 2011-01-12 | 59.59 |
| 2011-01-11 | 52.05 |
| 2011-01-10 | 55.48 |
| 2011-01-07 | 60.27 |
| 2011-01-06 | 50.68 |
| 2011-01-05 | 49.32 |
| 2011-01-04 | 50.00 |
| 2011-01-03 | 49.32 |
| 2010-12-31 | 50.00 |
| 2010-12-30 | 48.63 |
| 2010-12-29 | 44.52 |
| 2010-12-28 | 43.84 |
| 2010-12-24 | 52.05 |
| 2010-12-23 | 50.00 |
| 2010-12-22 | 50.68 |
| 2010-12-21 | 46.58 |
| 2010-12-20 | 40.41 |
| 2010-12-17 | 42.47 |
| 2010-12-16 | 43.15 |
| 2010-12-15 | 43.84 |
| 2010-12-14 | 47.26 |
| 2010-12-13 | 50.68 |
| 2010-12-10 | 50.68 |
| 2010-12-09 | 54.11 |
| 2010-12-08 | 34.93 |
| 2010-12-07 | 39.04 |
| 2010-12-06 | 41.10 |
| 2010-12-03 | 41.10 |
| 2010-12-02 | 39.73 |
| 2010-12-01 | 39.73 |
| 2010-11-30 | 39.04 |
| 2010-11-29 | 39.04 |
| 2010-11-26 | 39.73 |
| 2010-11-25 | 41.10 |
| 2010-11-24 | 40.41 |
| 2010-11-23 | 41.10 |
| 2010-11-22 | 43.15 |
| 2010-11-19 | 43.84 |
| 2010-11-18 | 41.10 |
| 2010-11-17 | 37.67 |
| 2010-11-16 | 43.15 |
| 2010-11-15 | 47.26 |
| 2010-11-12 | 49.32 |
| 2010-11-11 | 59.59 |
| 2010-11-10 | 57.53 |
| 2010-11-09 | 58.22 |
| 2010-11-08 | 59.59 |
| 2010-11-05 | 52.74 |
| 2010-11-04 | 47.26 |
| 2010-11-03 | 47.95 |
| 2010-11-02 | 52.05 |
| 2010-11-01 | 54.79 |
| 2010-10-29 | 54.79 |
| 2010-10-28 | 52.74 |
| 2010-10-27 | 53.42 |
| 2010-10-26 | 61.64 |
| 2010-10-25 | 65.75 |
| 2010-10-22 | 58.22 |
| 2010-10-21 | 58.90 |
| 2010-10-20 | 54.79 |
| 2010-10-19 | 59.59 |
| 2010-10-18 | 54.11 |
| 2010-10-15 | 60.27 |
| 2010-10-14 | 50.00 |
| 2010-10-13 | 48.63 |
| 2010-10-12 | 44.52 |
| 2010-10-11 | 45.21 |
| 2010-10-08 | 46.58 |
| 2010-10-07 | 45.21 |
| 2010-10-06 | 47.26 |
| 2010-10-05 | 47.26 |
| 2010-10-04 | 47.26 |
| 2010-09-30 | 49.32 |
| 2010-09-29 | 48.63 |
| 2010-09-28 | 50.00 |
| 2010-09-27 | 47.26 |
| 2010-09-24 | 46.58 |
| 2010-09-22 | 47.26 |
| 2010-09-21 | 47.26 |
| 2010-09-20 | 47.26 |
| 2010-09-17 | 47.95 |
| 2010-09-16 | 47.95 |
| 2010-09-15 | 47.95 |
| 2010-09-14 | 49.32 |
| 2010-09-13 | 53.42 |
| 2010-09-10 | 42.47 |
| 2010-09-09 | 44.52 |
| 2010-09-08 | 39.73 |
| 2010-09-07 | 41.78 |
| 2010-09-06 | 43.15 |
| 2010-09-03 | 46.58 |
| 2010-09-02 | 43.15 |
| 2010-09-01 | 41.10 |
| 2010-08-31 | 40.41 |
| 2010-08-30 | 42.47 |
| 2010-08-27 | 45.21 |
| 2010-08-26 | 42.47 |
| 2010-08-25 | 45.21 |
| 2010-08-24 | 46.58 |
| 2010-08-23 | 45.89 |
| 2010-08-20 | 47.26 |
| 2010-08-19 | 43.84 |
| 2010-08-18 | 45.89 |
| 2010-08-17 | 44.52 |
| 2010-08-16 | 42.47 |
| 2010-08-13 | 43.84 |
| 2010-08-12 | 42.47 |
| 2010-08-11 | 43.84 |
| 2010-08-10 | 41.78 |
| 2010-08-09 | 43.84 |
| 2010-08-06 | 43.84 |
| 2010-08-05 | 46.58 |
| 2010-08-04 | 50.00 |
| 2010-08-03 | 41.10 |
| 2010-08-02 | 38.36 |
| 2010-07-30 | 32.88 |
| 2010-07-29 | 33.56 |
| 2010-07-28 | 36.30 |
| 2010-07-27 | 34.93 |
| 2010-07-26 | 34.25 |
| 2010-07-23 | 34.93 |
| 2010-07-22 | 39.04 |
| 2010-07-21 | 37.67 |
| 2010-07-20 | 35.62 |
| 2010-07-19 | 39.04 |
| 2010-07-16 | 41.10 |
| 2010-07-15 | 36.99 |
| 2010-07-14 | 37.67 |
| 2010-07-13 | 38.36 |
| 2010-07-12 | 39.73 |
| 2010-07-09 | 42.47 |
| 2010-07-08 | 43.15 |
| 2010-07-07 | 40.41 |
| 2010-07-06 | 34.93 |
| 2010-07-05 | 27.40 |
| 2010-07-02 | 28.77 |
| 2010-06-30 | 31.51 |
| 2010-06-29 | 28.08 |
| 2010-06-28 | 27.40 |
| 2010-06-25 | 26.03 |
| 2010-06-24 | 26.71 |
| 2010-06-23 | 23.97 |
| 2010-06-22 | 30.14 |
| 2010-06-21 | 28.77 |
| 2010-06-18 | 24.66 |
| 2010-06-17 | 26.71 |
| 2010-06-15 | 26.03 |
| 2010-06-14 | 29.45 |
| 2010-06-11 | 26.03 |
| 2010-06-10 | 23.97 |
| 2010-06-09 | 23.29 |
| 2010-06-08 | 26.03 |
| 2010-06-07 | 23.29 |
| 2010-06-04 | 26.03 |
| 2010-06-03 | 21.23 |
| 2010-06-02 | 16.44 |
| 2010-06-01 | 17.12 |
| 2010-05-31 | 13.70 |
| 2010-05-28 | 15.75 |
| 2010-05-27 | 12.33 |
| 2010-05-26 | 13.01 |
| 2010-05-25 | 6.16 |
| 2010-05-24 | 13.01 |
| 2010-05-20 | 6.85 |
| 2010-05-19 | 15.75 |
| 2010-05-18 | 21.92 |
| 2010-05-17 | 23.97 |
| 2010-05-14 | 30.14 |
| 2010-05-13 | 32.19 |
| 2010-05-12 | 32.88 |
| 2010-05-11 | 34.25 |
| 2010-05-10 | 34.93 |
| 2010-05-07 | 32.19 |
| 2010-05-06 | 34.93 |
| 2010-05-05 | 39.73 |
| 2010-05-04 | 43.15 |
| 2010-05-03 | 39.04 |
| 2010-04-30 | 41.78 |
| 2010-04-29 | 42.47 |
| 2010-04-28 | 43.84 |
| 2010-04-27 | 43.84 |
| 2010-04-26 | 47.95 |
| 2010-04-23 | 49.32 |
| 2010-04-22 | 50.00 |
| 2010-04-21 | 40.41 |
| 2010-04-20 | 39.73 |
| 2010-04-19 | 34.93 |
| 2010-04-16 | 34.25 |
| 2010-04-15 | 36.30 |
| 2010-04-14 | 36.30 |
| 2010-04-13 | 34.25 |
| 2010-04-12 | 32.19 |
| 2010-04-09 | 31.51 |
| 2010-04-08 | 29.45 |
| 2010-04-07 | 29.45 |
| 2010-04-01 | 28.77 |
| 2010-03-31 | 28.08 |
| 2010-03-30 | 30.14 |
| 2010-03-29 | 29.45 |
| 2010-03-26 | 31.51 |
| 2010-03-25 | 30.14 |
| 2010-03-24 | 30.14 |
| 2010-03-23 | 27.40 |
| 2010-03-22 | 26.71 |
| 2010-03-19 | 24.66 |
| 2010-03-18 | 28.08 |
| 2010-03-17 | 29.45 |
| 2010-03-16 | 27.40 |
| 2010-03-15 | 28.08 |
| 2010-03-12 | 29.45 |
| 2010-03-11 | 28.77 |
| 2010-03-10 | 30.82 |
| 2010-03-09 | 32.19 |
| 2010-03-08 | 32.19 |
| 2010-03-05 | 32.19 |
| 2010-03-04 | 31.51 |
| 2010-03-03 | 36.99 |
| 2010-03-02 | 35.62 |
| 2010-03-01 | 31.51 |
| 2010-02-26 | 29.45 |
| 2010-02-25 | 30.82 |
| 2010-02-24 | 29.45 |
| 2010-02-23 | 25.34 |
| 2010-02-22 | 26.03 |
| 2010-02-19 | 23.97 |
| 2010-02-18 | 27.40 |
| 2010-02-17 | 28.08 |
| 2010-02-12 | 25.34 |
| 2010-02-11 | 25.34 |
| 2010-02-10 | 23.97 |
| 2010-02-09 | 20.55 |
| 2010-02-08 | 20.55 |
| 2010-02-05 | 21.92 |
| 2010-02-04 | 28.08 |
| 2010-02-03 | 30.82 |
| 2010-02-02 | 26.03 |
| 2010-02-01 | 30.14 |
| 2010-01-29 | 27.40 |
| 2010-01-28 | 30.14 |
| 2010-01-27 | 28.77 |
| 2010-01-26 | 32.19 |
| 2010-01-25 | 43.15 |
| 2010-01-22 | 41.78 |
| 2010-01-21 | 49.32 |
| 2010-01-20 | 53.42 |
| 2010-01-19 | 55.48 |
| 2010-01-18 | 54.11 |
| 2010-01-15 | 54.11 |
| 2010-01-14 | 46.58 |
| 2010-01-13 | 43.15 |
| 2010-01-12 | 46.58 |
| 2010-01-11 | 43.84 |
| 2010-01-08 | 42.47 |
| 2010-01-07 | 41.78 |
| 2010-01-06 | 47.26 |
| 2010-01-05 | 48.63 |
| 2010-01-04 | 41.10 |
| 2009-12-31 | 44.52 |
| 2009-12-30 | 41.10 |
| 2009-12-29 | 44.52 |
| 2009-12-28 | 33.56 |
| 2009-12-24 | 31.51 |
| 2009-12-23 | 30.82 |
| 2009-12-22 | 24.66 |
| 2009-12-21 | 22.60 |
| 2009-12-18 | 23.29 |
| 2009-12-17 | 26.71 |
| 2009-12-16 | 27.40 |
| 2009-12-15 | 33.56 |
| 2009-12-14 | 34.93 |
| 2009-12-11 | 36.30 |
| 2009-12-10 | 31.51 |
| 2009-12-09 | 32.88 |
| 2009-12-08 | 32.88 |
| 2009-12-07 | 36.30 |
| 2009-12-04 | 39.04 |
| 2009-12-03 | 28.08 |
| 2009-12-02 | 19.86 |
| 2009-12-01 | 23.97 |
| 2009-11-30 | 19.86 |
| 2009-11-27 | 12.33 |
| 2009-11-26 | 20.55 |
| 2009-11-25 | 23.97 |
| 2009-11-24 | 19.18 |
| 2009-11-23 | 22.60 |
| 2009-11-20 | 24.66 |
| 2009-11-19 | 22.60 |
| 2009-11-18 | 27.40 |
| 2009-11-17 | 32.19 |
| 2009-11-16 | 24.66 |
| 2009-11-13 | 13.01 |
| 2009-11-12 | 14.38 |
| 2009-11-11 | 10.27 |
| 2009-11-10 | 9.59 |
| 2009-11-09 | 12.33 |
| 2009-11-06 | 7.53 |
| 2009-11-05 | 8.90 |
| 2009-11-04 | 8.90 |
| 2009-11-03 | 4.11 |
| 2009-11-02 | 6.85 |
| 2009-10-30 | 8.22 |
| 2009-10-29 | 6.85 |
| 2009-10-28 | 10.96 |
| 2009-10-27 | 13.70 |
| 2009-10-23 | 11.64 |
| 2009-10-22 | 7.53 |
| 2009-10-21 | 6.85 |
| 2009-10-20 | 6.16 |
| 2009-10-19 | 4.11 |
| 2009-10-16 | 1.37 |
| 2009-10-15 | 2.74 |
| 2009-10-14 | 2.05 |
| 2009-10-13 | 0.68 |
| 2009-10-12 | 0.68 |
| 2009-10-09 | 1.37 |
| 2009-10-08 | 2.05 |
| 2009-10-07 | 2.05 |
| 2009-10-06 | -3.42 |
| 2009-10-05 | -6.16 |
| 2009-10-02 | -9.59 |
| 2009-09-30 | -7.53 |
| 2009-09-29 | -3.42 |
| 2009-09-28 | 2.74 |
| 2009-09-25 | 6.16 |
| 2009-09-24 | 4.11 |
| 2009-09-23 | 8.90 |
| 2009-09-22 | 17.12 |
| 2009-09-21 | 21.23 |
| 2009-09-18 | 23.29 |
| 2009-09-17 | 21.92 |
| 2009-09-16 | 22.60 |
| 2009-09-15 | 20.55 |
| 2009-09-14 | 23.97 |
| 2009-09-11 | 25.34 |
| 2009-09-10 | 26.03 |
| 2009-09-09 | 25.34 |
| 2009-09-08 | 29.45 |
| 2009-09-07 | 30.14 |
| 2009-09-04 | 27.40 |
| 2009-09-03 | 26.71 |
| 2009-09-02 | 21.23 |
| 2009-09-01 | 23.97 |
| 2009-08-31 | 21.92 |
| 2009-08-28 | 28.77 |
| 2009-08-27 | 32.88 |
| 2009-08-26 | 36.30 |
| 2009-08-25 | 38.36 |
| 2009-08-24 | 41.10 |
| 2009-08-21 | 32.88 |
| 2009-08-20 | 36.99 |
| 2009-08-19 | 32.88 |
| 2009-08-18 | 35.62 |
| 2009-08-17 | 36.99 |
| 2009-08-14 | 50.00 |
| 2009-08-13 | 57.53 |
| 2009-08-12 | 57.53 |
| 2009-08-11 | 66.44 |
| 2009-08-10 | 68.49 |
| 2009-08-07 | 75.34 |
| 2009-08-06 | 93.84 |
| 2009-08-05 | 97.26 |
| 2009-08-04 | 59.59 |
| 2009-08-03 | 33.56 |
| 2009-07-31 | 29.45 |
| 2009-07-30 | -40.41 |
| 2009-07-29 | -40.41 |
| 2009-07-28 | -40.41 |
| 2009-07-27 | -40.41 |
| 2009-07-24 | -40.41 |
| 2009-07-23 | -40.41 |
| 2009-07-22 | -40.41 |
| 2009-07-21 | -40.41 |
| 2009-07-20 | -40.41 |
| 2009-07-17 | -40.41 |
| 2009-07-16 | -40.41 |
| 2009-07-15 | -40.41 |
| 2009-07-14 | -40.41 |
| 2009-07-13 | -40.41 |
| 2009-07-10 | -40.41 |
| 2009-07-09 | -40.41 |
| 2009-07-08 | -40.41 |
| 2009-07-07 | -40.41 |
| 2009-07-06 | -40.41 |
| 2009-07-03 | -40.41 |
| 2009-07-02 | -40.41 |
| 2009-06-30 | -40.41 |
| 2009-06-29 | -40.41 |
| 2009-06-26 | -40.41 |
| 2009-06-25 | -40.41 |
| 2009-06-24 | -40.41 |
| 2009-06-23 | -40.41 |
| 2009-06-22 | -40.41 |
| 2009-06-19 | -40.41 |
| 2009-06-18 | -40.41 |
| 2009-06-17 | -40.41 |
| 2009-06-16 | -40.41 |
| 2009-06-15 | -40.41 |
| 2009-06-12 | -40.41 |
| 2009-06-11 | -40.41 |
| 2009-06-10 | -40.41 |
| 2009-06-09 | -40.41 |
| 2009-06-08 | -40.41 |
| 2009-06-05 | -40.41 |
| 2009-06-04 | -40.41 |
| 2009-06-03 | -40.41 |
| 2009-06-02 | -40.41 |
| 2009-06-01 | -40.41 |
| 2009-05-29 | -40.41 |
| 2009-05-27 | -40.41 |
| 2009-05-26 | -40.41 |
| 2009-05-25 | -40.41 |
| 2009-05-22 | -40.41 |
| 2009-05-21 | -40.41 |
| 2009-05-20 | -40.41 |
| 2009-05-19 | -40.41 |
| 2009-05-18 | -40.41 |
| 2009-05-15 | -40.41 |
| 2009-05-14 | -40.41 |
| 2009-05-13 | -40.41 |
| 2009-05-12 | -40.41 |
| 2009-05-11 | -40.41 |
| 2009-05-08 | -40.41 |
| 2009-05-07 | -40.41 |
| 2009-05-06 | -40.41 |
| 2009-05-05 | -40.41 |
| 2009-05-04 | -40.41 |
| 2009-04-30 | -40.41 |
| 2009-04-29 | -40.41 |
| 2009-04-28 | -40.41 |
| 2009-04-27 | -40.41 |
| 2009-04-24 | -40.41 |
| 2009-04-23 | -40.41 |
| 2009-04-22 | -40.41 |
| 2009-04-21 | -40.41 |
| 2009-04-20 | -40.41 |
| 2009-04-17 | -40.41 |
| 2009-04-16 | -40.41 |
| 2009-04-15 | -40.41 |
| 2009-04-14 | -40.41 |
| 2009-04-09 | -40.41 |
| 2009-04-08 | -40.41 |
| 2009-04-07 | -40.41 |
| 2009-04-06 | -40.41 |
| 2009-04-03 | -40.41 |
| 2009-04-02 | -40.41 |
| 2009-04-01 | -40.41 |
| 2009-03-31 | -40.41 |
| 2009-03-30 | -40.41 |
| 2009-03-27 | -40.41 |
| 2009-03-26 | -40.41 |
| 2009-03-25 | -40.41 |
| 2009-03-24 | -40.41 |
| 2009-03-23 | -40.41 |
| 2009-03-20 | -40.41 |
| 2009-03-19 | -40.41 |
| 2009-03-18 | -40.41 |
| 2009-03-17 | -40.41 |
| 2009-03-16 | -40.41 |
| 2009-03-13 | -40.41 |
| 2009-03-12 | -40.41 |
| 2009-03-11 | -40.41 |
| 2009-03-10 | -40.41 |
| 2009-03-09 | -40.41 |
| 2009-03-06 | -40.41 |
| 2009-03-05 | -40.41 |
| 2009-03-04 | -40.41 |
| 2009-03-03 | -40.41 |
| 2009-03-02 | -40.41 |
| 2009-02-27 | -40.41 |
| 2009-02-26 | -40.41 |
| 2009-02-25 | -40.41 |
| 2009-02-24 | -40.41 |
| 2009-02-23 | -40.41 |
| 2009-02-20 | -40.41 |
| 2009-02-19 | -40.41 |
| 2009-02-18 | -40.41 |
| 2009-02-17 | -40.41 |
| 2009-02-16 | -40.41 |
| 2009-02-13 | -40.41 |
| 2009-02-12 | -40.41 |
| 2009-02-11 | -40.41 |
| 2009-02-10 | -40.41 |
| 2009-02-09 | -40.41 |
| 2009-02-06 | -40.41 |
| 2009-02-05 | -40.41 |
| 2009-02-04 | -40.41 |
| 2009-02-03 | -40.41 |
| 2009-02-02 | -40.41 |
| 2009-01-30 | -40.41 |
| 2009-01-29 | -40.41 |
| 2009-01-23 | -40.41 |
| 2009-01-22 | -40.41 |
| 2009-01-21 | -40.41 |
| 2009-01-20 | -40.41 |
| 2009-01-19 | -40.41 |
| 2009-01-16 | -40.41 |
| 2009-01-15 | -40.41 |
| 2009-01-14 | -40.41 |
| 2009-01-13 | -40.41 |
| 2009-01-12 | -40.41 |
| 2009-01-09 | -40.41 |
| 2009-01-08 | -40.41 |
| 2009-01-07 | -40.41 |
| 2009-01-06 | -40.41 |
| 2009-01-05 | -40.41 |
| 2009-01-02 | -40.41 |
| 2008-12-31 | -40.41 |
| 2008-12-30 | -40.41 |
| 2008-12-29 | -40.41 |
| 2008-12-24 | -40.41 |
| 2008-12-23 | -40.41 |
| 2008-12-22 | -40.41 |
| 2008-12-19 | -40.41 |
| 2008-12-18 | -40.41 |
| 2008-12-17 | -40.41 |
| 2008-12-16 | -40.41 |
| 2008-12-15 | -40.41 |
| 2008-12-12 | -40.41 |
| 2008-12-11 | -40.41 |
| 2008-12-10 | -40.41 |
| 2008-12-09 | -40.41 |
| 2008-12-08 | -40.41 |
| 2008-12-05 | -40.41 |
| 2008-12-04 | -40.41 |
| 2008-12-03 | -40.41 |
| 2008-12-02 | -40.41 |
| 2008-12-01 | -40.41 |
| 2008-11-28 | -40.41 |
| 2008-11-27 | -40.41 |
| 2008-11-26 | -40.41 |
| 2008-11-25 | -40.41 |
| 2008-11-24 | -40.41 |
| 2008-11-21 | -40.41 |
| 2008-11-20 | -40.41 |
| 2008-11-19 | -40.41 |
| 2008-11-18 | -40.41 |
| 2008-11-17 | -40.41 |
| 2008-11-14 | -40.41 |
| 2008-11-13 | -40.41 |
| 2008-11-12 | -40.41 |
| 2008-11-11 | -40.41 |
| 2008-11-10 | -40.41 |
| 2008-11-07 | -40.41 |
| 2008-11-06 | -40.41 |
| 2008-11-05 | -40.41 |
| 2008-11-04 | -40.41 |
| 2008-11-03 | -40.41 |
| 2008-10-31 | -40.41 |
| 2008-10-30 | -40.41 |
| 2008-10-29 | -40.41 |
| 2008-10-28 | -40.41 |
| 2008-10-27 | -40.41 |
| 2008-10-24 | -40.41 |
| 2008-10-23 | -40.41 |
| 2008-10-22 | -40.41 |
| 2008-10-21 | -40.41 |
| 2008-10-20 | -40.41 |
| 2008-10-17 | -40.41 |
| 2008-10-16 | -40.41 |
| 2008-10-15 | -40.41 |
| 2008-10-14 | -40.41 |
| 2008-10-13 | -40.41 |
| 2008-10-10 | -40.41 |
| 2008-10-09 | -40.41 |
| 2008-10-08 | -40.41 |
| 2008-10-06 | -40.41 |
| 2008-10-03 | -40.41 |
| 2008-10-02 | -40.41 |
| 2008-09-30 | -40.41 |
| 2008-09-29 | -40.41 |
| 2008-09-26 | -40.41 |
| 2008-09-25 | -40.41 |
| 2008-09-24 | -40.41 |
| 2008-09-23 | -40.41 |
| 2008-09-22 | -40.41 |
| 2008-09-19 | -40.41 |
| 2008-09-18 | -40.41 |
| 2008-09-17 | -40.41 |
| 2008-09-16 | -40.41 |
| 2008-09-12 | -40.41 |
| 2008-09-11 | -40.41 |
| 2008-09-10 | -40.41 |
| 2008-09-09 | -40.41 |
| 2008-09-08 | -40.41 |
| 2008-09-05 | -40.41 |
| 2008-09-04 | -40.41 |
| 2008-09-03 | -40.41 |
| 2008-09-02 | -40.41 |
| 2008-09-01 | -40.41 |
| 2008-08-29 | -40.41 |
| 2008-08-28 | -40.41 |
| 2008-08-27 | -40.41 |
| 2008-08-26 | -40.41 |
| 2008-08-25 | -40.41 |
| 2008-08-21 | -40.41 |
| 2008-08-20 | -40.41 |
| 2008-08-19 | -40.41 |
| 2008-08-18 | -40.41 |
| 2008-08-15 | -40.41 |
| 2008-08-14 | -40.41 |
| 2008-08-13 | -40.41 |
| 2008-08-12 | -40.41 |
| 2008-08-11 | -40.41 |
| 2008-08-08 | -40.41 |
| 2008-08-07 | -40.41 |
| 2008-08-05 | -40.41 |
| 2008-08-04 | -40.41 |
| 2008-08-01 | -40.41 |
| 2008-07-31 | -40.41 |
| 2008-07-30 | -40.41 |
| 2008-07-29 | -40.41 |
| 2008-07-28 | -40.41 |
| 2008-07-25 | -40.41 |
| 2008-07-24 | -40.41 |
| 2008-07-23 | -40.41 |
| 2008-07-22 | -40.41 |
| 2008-07-21 | -40.41 |
| 2008-07-18 | -40.41 |
| 2008-07-17 | -40.41 |
| 2008-07-16 | -40.41 |
| 2008-07-15 | -40.41 |
| 2008-07-14 | -40.41 |
| 2008-07-11 | -40.41 |
| 2008-07-10 | -40.41 |
| 2008-07-09 | -40.41 |
| 2008-07-08 | -40.41 |
| 2008-07-07 | -40.41 |
| 2008-07-04 | -40.41 |
| 2008-07-03 | -40.41 |
| 2008-07-02 | -40.41 |
| 2008-06-30 | -40.41 |
| 2008-06-27 | -40.41 |
| 2008-06-26 | -40.41 |
| 2008-06-25 | -40.41 |
| 2008-06-24 | -40.41 |
| 2008-06-23 | -40.41 |
| 2008-06-20 | -40.41 |
| 2008-06-19 | -40.41 |
| 2008-06-18 | -40.41 |
| 2008-06-17 | -40.41 |
| 2008-06-16 | -40.41 |
| 2008-06-13 | -40.41 |
| 2008-06-12 | -40.41 |
| 2008-06-11 | -40.41 |
| 2008-06-10 | -40.41 |
| 2008-06-06 | -40.41 |
| 2008-06-05 | -40.41 |
| 2008-06-04 | -40.41 |
| 2008-06-03 | -40.41 |
| 2008-06-02 | -40.41 |
| 2008-05-30 | -40.41 |
| 2008-05-29 | -40.41 |
| 2008-05-28 | -40.41 |
| 2008-05-27 | -40.41 |
| 2008-05-26 | -40.41 |
| 2008-05-23 | -40.41 |
| 2008-05-22 | -40.41 |
| 2008-05-21 | -40.41 |
| 2008-05-20 | -40.41 |
| 2008-05-19 | -40.41 |
| 2008-05-16 | -40.41 |
| 2008-05-15 | -40.41 |
| 2008-05-14 | -40.41 |
| 2008-05-13 | -40.41 |
| 2008-05-09 | -40.41 |
| 2008-05-08 | -40.41 |
| 2008-05-07 | -40.41 |
| 2008-05-06 | -40.41 |
| 2008-05-05 | -40.41 |
| 2008-05-02 | -40.41 |
| 2008-04-30 | -40.41 |
| 2008-04-29 | -40.41 |
| 2008-04-28 | -40.41 |
| 2008-04-25 | -40.41 |
| 2008-04-24 | -40.41 |
| 2008-04-23 | -40.41 |
| 2008-04-22 | -40.41 |
| 2008-04-21 | -40.41 |
| 2008-04-18 | -40.41 |
| 2008-04-17 | -40.41 |
| 2008-04-16 | -40.41 |
| 2008-04-15 | -40.41 |
| 2008-04-14 | -40.41 |
| 2008-04-11 | -40.41 |
| 2008-04-10 | -40.41 |
| 2008-04-09 | -40.41 |
| 2008-04-08 | -40.41 |
| 2008-04-07 | -40.41 |
| 2008-04-03 | -40.41 |
| 2008-04-02 | -40.41 |
| 2008-04-01 | -40.41 |
| 2008-03-31 | -40.41 |
| 2008-03-28 | -40.41 |
| 2008-03-27 | -40.41 |
| 2008-03-26 | -40.41 |
| 2008-03-25 | -40.41 |
| 2008-03-20 | -40.41 |
| 2008-03-19 | -40.41 |
| 2008-03-18 | -40.41 |
| 2008-03-17 | -40.41 |
| 2008-03-14 | -40.41 |
| 2008-03-13 | -40.41 |
| 2008-03-12 | -40.41 |
| 2008-03-11 | -40.41 |
| 2008-03-10 | -40.41 |
| 2008-03-07 | -40.41 |
| 2008-03-06 | -40.41 |
| 2008-03-05 | -40.41 |
| 2008-03-04 | -40.41 |
| 2008-03-03 | -40.41 |
| 2008-02-29 | -40.41 |
| 2008-02-28 | -40.41 |
| 2008-02-27 | -40.41 |
| 2008-02-26 | -40.41 |
| 2008-02-25 | -40.41 |
| 2008-02-22 | -40.41 |
| 2008-02-21 | -40.41 |
| 2008-02-20 | -40.41 |
| 2008-02-19 | -40.41 |
| 2008-02-18 | -40.41 |
| 2008-02-15 | -40.41 |
| 2008-02-14 | -40.41 |
| 2008-02-13 | -40.41 |
| 2008-02-12 | -40.41 |
| 2008-02-11 | -40.41 |
| 2008-02-06 | -40.41 |
| 2008-02-05 | -40.41 |
| 2008-02-04 | -40.41 |
| 2008-02-01 | -40.41 |
| 2008-01-31 | -40.41 |
| 2008-01-30 | -40.41 |
| 2008-01-29 | -40.41 |
| 2008-01-28 | -40.41 |
| 2008-01-25 | -40.41 |
| 2008-01-24 | -40.41 |
| 2008-01-23 | -40.41 |
| 2008-01-22 | -40.41 |
| 2008-01-21 | -40.41 |
| 2008-01-18 | -40.41 |
| 2008-01-17 | -40.41 |
| 2008-01-16 | -40.41 |
| 2008-01-15 | -40.41 |
| 2008-01-14 | -40.41 |
| 2008-01-11 | -40.41 |
| 2008-01-10 | -40.41 |
| 2008-01-09 | -40.41 |
| 2008-01-08 | -40.41 |
| 2008-01-07 | -40.41 |
| 2008-01-04 | -40.41 |
| 2008-01-03 | -40.41 |
| 2008-01-02 | -40.41 |
| 2007-12-31 | -40.41 |
| 2007-12-28 | -40.41 |
| 2007-12-27 | -40.41 |
| 2007-12-24 | -40.41 |
| 2007-12-21 | -40.41 |
| 2007-12-20 | -40.41 |
| 2007-12-19 | -40.41 |
| 2007-12-18 | -40.41 |
| 2007-12-17 | -40.41 |
| 2007-12-14 | -40.41 |
| 2007-12-13 | -40.41 |
| 2007-12-12 | -40.41 |
| 2007-12-11 | -40.41 |
| 2007-12-10 | -40.41 |
| 2007-12-07 | -40.41 |
| 2007-12-06 | -40.41 |
| 2007-12-05 | -40.41 |
| 2007-12-04 | -40.41 |
| 2007-12-03 | -40.41 |
| 2007-11-30 | -40.41 |
| 2007-11-29 | -40.41 |
| 2007-11-28 | -40.41 |
| 2007-11-27 | -40.41 |
| 2007-11-26 | -40.41 |
| 2007-11-23 | -40.41 |
| 2007-11-22 | -40.41 |
| 2007-11-21 | -40.41 |
| 2007-11-20 | -40.41 |
| 2007-11-19 | -40.41 |
| 2007-11-16 | -40.41 |
| 2007-11-15 | -40.41 |
| 2007-11-14 | -40.41 |
| 2007-11-13 | -40.41 |
| 2007-11-12 | -40.41 |
| 2007-11-09 | -40.41 |
| 2007-11-08 | -40.41 |
| 2007-11-07 | -40.41 |
| 2007-11-06 | -40.41 |
| 2007-11-05 | -40.41 |
| 2007-11-02 | -40.41 |
| 2007-11-01 | -40.41 |
| 2007-10-31 | -40.41 |
| 2007-10-30 | -40.41 |
| 2007-10-29 | -40.41 |
| 2007-10-26 | -40.41 |
| 2007-10-25 | -40.41 |
| 2007-10-24 | -40.41 |
| 2007-10-23 | -40.41 |
| 2007-10-22 | -40.41 |
| 2007-10-18 | -40.41 |
| 2007-10-17 | -40.41 |
| 2007-10-16 | -40.41 |
| 2007-10-15 | -40.41 |
| 2007-10-12 | -40.41 |
| 2007-10-11 | -40.41 |
| 2007-10-10 | -40.41 |
| 2007-10-09 | -40.41 |
| 2007-10-08 | -40.41 |
| 2007-10-05 | -40.41 |
| 2007-10-04 | -40.41 |
| 2007-10-03 | -40.41 |
| 2007-10-02 | -40.41 |
| 2007-09-28 | -40.41 |
| 2007-09-27 | -40.41 |
| 2007-09-25 | -40.41 |
| 2007-09-24 | -40.41 |
| 2007-09-21 | -40.41 |
| 2007-09-20 | -40.41 |
| 2007-09-19 | -40.41 |
| 2007-09-18 | -40.41 |
| 2007-09-17 | -40.41 |
| 2007-09-14 | -40.41 |
| 2007-09-13 | -40.41 |
| 2007-09-12 | -40.41 |
| 2007-09-11 | -40.41 |
| 2007-09-10 | -40.41 |
| 2007-09-07 | -40.41 |
| 2007-09-06 | -40.41 |
| 2007-09-05 | -40.41 |
| 2007-09-04 | -40.41 |
| 2007-09-03 | -40.41 |
| 2007-08-31 | -40.41 |
| 2007-08-30 | -40.41 |
| 2007-08-29 | -40.41 |
| 2007-08-28 | -40.41 |
| 2007-08-27 | -40.41 |
| 2007-08-24 | -40.41 |
| 2007-08-23 | -40.41 |
| 2007-08-22 | -40.41 |
| 2007-08-21 | -40.41 |
| 2007-08-20 | -40.41 |
| 2007-08-17 | -40.41 |
| 2007-08-16 | -40.41 |
| 2007-08-15 | -40.41 |
| 2007-08-14 | -40.41 |
| 2007-08-13 | -40.41 |
| 2007-08-10 | -40.41 |
| 2007-08-09 | -40.41 |
| 2007-08-08 | -40.41 |
| 2007-08-07 | -40.41 |
| 2007-08-06 | -40.41 |
| 2007-08-03 | -40.41 |
| 2007-08-02 | -40.41 |
| 2007-08-01 | -40.41 |
| 2007-07-31 | -40.41 |
| 2007-07-30 | -40.41 |
| 2007-07-27 | -40.41 |
| 2007-07-26 | -40.41 |
| 2007-07-25 | -40.41 |
| 2007-07-24 | -40.41 |
| 2007-07-23 | -40.41 |
| 2007-07-20 | -40.41 |
| 2007-07-19 | -40.41 |
| 2007-07-18 | -40.41 |
| 2007-07-17 | -40.41 |
| 2007-07-16 | -40.41 |
| 2007-07-13 | -40.41 |
| 2007-07-12 | -40.41 |
| 2007-07-11 | -40.41 |
| 2007-07-10 | -40.41 |
| 2007-07-09 | -40.41 |
| 2007-07-06 | -40.41 |
| 2007-07-05 | -40.41 |
| 2007-07-04 | -40.41 |
| 2007-07-03 | -40.41 |
| 2007-06-29 | -40.41 |
| 2007-06-28 | -40.41 |
| 2007-06-27 | -40.41 |
| 2007-06-26 | -40.41 |
| 2007-06-25 | -40.41 |
| 2007-06-22 | -40.41 |
| 2007-06-21 | -40.41 |
| 2007-06-20 | -40.41 |
| 2007-06-18 | -40.41 |
| 2007-06-15 | -40.41 |
| 2007-06-14 | -40.41 |
| 2007-06-13 | -40.41 |
| 2007-06-12 | -40.41 |
| 2007-06-11 | -40.41 |
| 2007-06-08 | -40.41 |
| 2007-06-07 | -40.41 |
| 2007-06-06 | -40.41 |
| 2007-06-05 | -40.41 |
| 2007-06-04 | -40.41 |
| 2007-06-01 | -40.41 |
| 2007-05-31 | -40.41 |
| 2007-05-30 | -40.41 |
| 2007-05-29 | -40.41 |
| 2007-05-28 | -40.41 |
| 2007-05-25 | -40.41 |
| 2007-05-23 | -40.41 |
| 2007-05-22 | -40.41 |
| 2007-05-21 | -40.41 |
| 2007-05-18 | -40.41 |
| 2007-05-17 | -40.41 |
| 2007-05-16 | -40.41 |
| 2007-05-15 | -40.41 |
| 2007-05-14 | -40.41 |
| 2007-05-11 | -40.41 |
| 2007-05-10 | -40.41 |
| 2007-05-09 | -40.41 |
| 2007-05-08 | -40.41 |
| 2007-05-07 | -40.41 |
| 2007-05-04 | -40.41 |
| 2007-05-03 | -40.41 |
| 2007-05-02 | -40.41 |
| 2007-04-30 | -40.41 |
| 2007-04-27 | -40.41 |
| 2007-04-26 | -40.41 |
| 2007-04-25 | -40.41 |
| 2007-04-24 | -40.41 |
| 2007-04-23 | -40.41 |
| 2007-04-20 | -40.41 |
| 2007-04-19 | -40.41 |
| 2007-04-18 | -40.41 |
| 2007-04-17 | -40.41 |
| 2007-04-16 | -40.41 |
| 2007-04-13 | -40.41 |
| 2007-04-12 | -40.41 |
| 2007-04-11 | -40.41 |
| 2007-04-10 | -40.41 |
| 2007-04-04 | -40.41 |
| 2007-04-03 | -40.41 |
| 2007-04-02 | -40.41 |
| 2007-03-30 | -40.41 |
| 2007-03-29 | -40.41 |
| 2007-03-28 | -40.41 |
| 2007-03-27 | -40.41 |
| 2007-03-26 | -40.41 |
| 2007-03-23 | -40.41 |
| 2007-03-22 | -40.41 |
| 2007-03-21 | -40.41 |
| 2007-03-20 | -40.41 |
| 2007-03-19 | -40.41 |
| 2007-03-16 | -40.41 |
| 2007-03-15 | -40.41 |
| 2007-03-14 | -40.41 |
| 2007-03-13 | -40.41 |
| 2007-03-12 | -40.41 |
| 2007-03-09 | -40.41 |
| 2007-03-08 | -40.41 |
| 2007-03-07 | -40.41 |
| 2007-03-06 | -40.41 |
| 2007-03-05 | -40.41 |
| 2007-03-02 | -40.41 |
| 2007-03-01 | -40.41 |
| 2007-02-28 | -40.41 |
| 2007-02-27 | -40.41 |
| 2007-02-26 | -40.41 |
| 2007-02-23 | -40.41 |
| 2007-02-22 | -40.41 |
| 2007-02-21 | -40.41 |
| 2007-02-16 | -40.41 |
| 2007-02-15 | -40.41 |
| 2007-02-14 | -40.41 |
| 2007-02-13 | -40.41 |
| 2007-02-12 | -40.41 |
| 2007-02-09 | -40.41 |
| 2007-02-08 | -40.41 |
| 2007-02-07 | -40.41 |
| 2007-02-06 | -40.41 |
| 2007-02-05 | -40.41 |
| 2007-02-02 | -40.41 |
| 2007-02-01 | -40.41 |
| 2007-01-31 | -40.41 |
| 2007-01-30 | -40.41 |
| 2007-01-29 | -40.41 |
| 2007-01-26 | -40.41 |
| 2007-01-25 | -40.41 |
| 2007-01-24 | -40.41 |
| 2007-01-23 | -40.41 |
| 2007-01-22 | -40.41 |
| 2007-01-19 | -40.41 |
| 2007-01-18 | -40.41 |
| 2007-01-17 | -40.41 |
| 2007-01-16 | -40.41 |
| 2007-01-15 | -40.41 |
| 2007-01-12 | -40.41 |
| 2007-01-11 | -40.41 |
| 2007-01-10 | -40.41 |
| 2007-01-09 | -40.41 |
| 2007-01-08 | -40.41 |
| 2007-01-05 | -40.41 |
| 2007-01-04 | -40.41 |
| 2007-01-03 | -40.41 |
| 2007-01-02 | -40.41 |
| 2006-12-29 | -40.41 |
| 2006-12-28 | -40.41 |
| 2006-12-27 | -40.41 |
| 2006-12-22 | -40.41 |
| 2006-12-21 | -40.41 |
| 2006-12-20 | -40.41 |
| 2006-12-19 | -40.41 |
| 2006-12-18 | -40.41 |
| 2006-12-15 | -40.41 |
| 2006-12-14 | -40.41 |
| 2006-12-13 | -40.41 |
| 2006-12-12 | -40.41 |
| 2006-12-11 | -40.41 |
| 2006-12-08 | -40.41 |
| 2006-12-07 | -40.41 |
| 2006-12-06 | -40.41 |
| 2006-12-05 | -40.41 |
| 2006-12-04 | -40.41 |
| 2006-12-01 | -40.41 |
| 2006-11-30 | -40.41 |
| 2006-11-29 | -40.41 |
| 2006-11-28 | -40.41 |
| 2006-11-27 | -40.41 |
| 2006-11-24 | -40.41 |
| 2006-11-23 | -40.41 |
| 2006-11-22 | -40.41 |
| 2006-11-21 | -40.41 |
| 2006-11-20 | -40.41 |
| 2006-11-17 | -40.41 |
| 2006-11-16 | -40.41 |
| 2006-11-15 | -40.41 |
| 2006-11-14 | -40.41 |
| 2006-11-13 | -40.41 |
| 2006-11-10 | -40.41 |
| 2006-11-09 | -40.41 |
| 2006-11-08 | -40.41 |
| 2006-11-07 | -40.41 |
| 2006-11-06 | -40.41 |
| 2006-11-03 | -40.41 |
| 2006-11-02 | -40.41 |
| 2006-11-01 | -40.41 |
| 2006-10-31 | -40.41 |
| 2006-10-27 | -40.41 |
| 2006-10-26 | -36.30 |
| 2006-10-25 | -37.67 |
| 2006-10-24 | -37.67 |
| 2006-10-23 | -41.78 |
| 2006-10-20 | -41.10 |
| 2006-10-19 | -41.10 |
| 2006-10-18 | -41.10 |
| 2006-10-17 | -44.52 |
| 2006-10-16 | -41.78 |
| 2006-10-13 | -39.04 |
| 2006-10-12 | -39.04 |
| 2006-10-11 | -39.04 |
| 2006-10-10 | -39.73 |
| 2006-10-09 | -38.36 |
| 2006-10-06 | -43.15 |
| 2006-10-05 | -43.15 |
| 2006-10-04 | -42.47 |
| 2006-10-03 | -43.15 |
| 2006-09-29 | -42.47 |
| 2006-09-28 | -39.73 |
| 2006-09-27 | -41.78 |
| 2006-09-26 | -46.58 |
| 2006-09-25 | -46.58 |
| 2006-09-22 | -46.58 |
| 2006-09-21 | -45.89 |
| 2006-09-20 | -44.52 |
| 2006-09-19 | -45.89 |
| 2006-09-18 | -46.58 |
| 2006-09-15 | -48.63 |
| 2006-09-14 | -45.89 |
| 2006-09-13 | -45.21 |
| 2006-09-12 | -46.58 |
| 2006-09-11 | -47.26 |
| 2006-09-08 | -46.58 |
| 2006-09-07 | -47.26 |
| 2006-09-06 | -45.21 |
| 2006-09-05 | -43.84 |
| 2006-09-04 | -50.68 |
| 2006-09-01 | -54.79 |
| 2006-08-31 | -55.48 |
| 2006-08-30 | -56.16 |
| 2006-08-29 | -54.79 |
| 2006-08-28 | -54.11 |
| 2006-08-25 | -53.42 |
| 2006-08-24 | -54.11 |
| 2006-08-23 | -54.11 |
| 2006-08-22 | -52.05 |
| 2006-08-21 | -52.74 |
| 2006-08-18 | -51.37 |
| 2006-08-17 | -51.37 |
| 2006-08-16 | -51.37 |
| 2006-08-15 | -50.68 |
| 2006-08-14 | -49.32 |
| 2006-08-11 | -51.37 |
| 2006-08-10 | -50.68 |
| 2006-08-09 | -50.68 |
| 2006-08-08 | -50.00 |
| 2006-08-07 | -50.68 |
| 2006-08-04 | -50.68 |
| 2006-08-03 | -50.68 |
| 2006-08-02 | -50.68 |
| 2006-08-01 | -50.00 |
| 2006-07-31 | -48.63 |
| 2006-07-28 | -49.32 |
| 2006-07-27 | -50.68 |
| 2006-07-26 | -51.37 |
| 2006-07-25 | -50.68 |
| 2006-07-24 | -50.68 |
| 2006-07-21 | -50.00 |
| 2006-07-20 | -50.68 |
| 2006-07-19 | -52.05 |
| 2006-07-18 | -48.63 |
| 2006-07-17 | -50.00 |
| 2006-07-14 | -50.00 |
| 2006-07-13 | -50.00 |
| 2006-07-12 | -49.32 |
| 2006-07-11 | -49.32 |
| 2006-07-10 | -47.26 |
| 2006-07-07 | -46.58 |
| 2006-07-06 | -47.95 |
| 2006-07-05 | -48.63 |
| 2006-07-04 | -48.63 |
| 2006-07-03 | -46.58 |
| 2006-06-30 | -45.89 |
| 2006-06-29 | -49.32 |
| 2006-06-28 | -46.58 |
| 2006-06-27 | -51.37 |
| 2006-06-26 | -48.63 |
| 2006-06-23 | -52.05 |
| 2006-06-22 | -50.68 |
| 2006-06-21 | -52.05 |
| 2006-06-20 | -52.05 |
| 2006-06-19 | -50.68 |
| 2006-06-16 | -51.37 |
| 2006-06-15 | -53.42 |
| 2006-06-14 | -52.74 |
| 2006-06-13 | -52.05 |
| 2006-06-12 | -50.68 |
| 2006-06-09 | -51.37 |
| 2006-06-08 | -52.74 |
| 2006-06-07 | -52.05 |
| 2006-06-06 | -52.05 |
| 2006-06-05 | -51.37 |
| 2006-06-02 | -51.37 |
| 2006-06-01 | -52.05 |
| 2006-05-30 | -50.00 |
| 2006-05-29 | -52.05 |
| 2006-05-26 | -53.42 |
| 2006-05-25 | -54.11 |
| 2006-05-24 | -52.74 |
| 2006-05-23 | -52.05 |
| 2006-05-22 | -53.42 |
| 2006-05-19 | -51.37 |
| 2006-05-18 | -50.00 |
| 2006-05-17 | -49.32 |
| 2006-05-16 | -49.32 |
| 2006-05-15 | -48.63 |
| 2006-05-12 | -47.95 |
| 2006-05-11 | -47.26 |
| 2006-05-10 | -47.95 |
| 2006-05-09 | -46.58 |
| 2006-05-08 | -45.89 |
| 2006-05-04 | -46.58 |
| 2006-05-03 | -45.89 |
| 2006-05-02 | -45.21 |
| 2006-04-28 | -43.84 |
| 2006-04-27 | -44.52 |
| 2006-04-26 | -43.15 |
| 2006-04-25 | -43.84 |
| 2006-04-24 | -43.15 |
| 2006-04-21 | -35.62 |
| 2006-04-20 | -34.93 |
| 2006-04-19 | -36.30 |
| 2006-04-18 | -35.62 |
| 2006-04-13 | -36.99 |
| 2006-04-12 | -36.30 |
| 2006-04-11 | -32.88 |
| 2006-04-10 | -40.41 |
| 2006-04-07 | -45.21 |
| 2006-04-06 | -45.21 |
| 2006-04-04 | -46.58 |
| 2006-04-03 | -45.89 |
| 2006-03-31 | -45.89 |
| 2006-03-30 | -45.21 |
| 2006-03-29 | -45.89 |
| 2006-03-28 | -45.21 |
| 2006-03-27 | -45.89 |
| 2006-03-24 | -46.58 |
| 2006-03-23 | -45.89 |
| 2006-03-22 | -45.21 |
| 2006-03-21 | -44.52 |
| 2006-03-20 | -43.15 |
| 2006-03-17 | -44.52 |
| 2006-03-16 | -45.89 |
| 2006-03-15 | -43.84 |
| 2006-03-14 | -43.84 |
| 2006-03-13 | -45.21 |
| 2006-03-10 | -45.21 |
| 2006-03-09 | -44.52 |
| 2006-03-08 | -45.21 |
| 2006-03-07 | -43.84 |
| 2006-03-06 | -42.47 |
| 2006-03-03 | -42.47 |
| 2006-03-02 | -42.47 |
| 2006-03-01 | -41.78 |
| 2006-02-28 | -45.21 |
| 2006-02-27 | -44.52 |
| 2006-02-24 | -43.84 |
| 2006-02-23 | -42.47 |
| 2006-02-22 | -43.15 |
| 2006-02-21 | -44.52 |
| 2006-02-20 | -45.21 |
| 2006-02-17 | -45.21 |
| 2006-02-16 | -44.52 |
| 2006-02-15 | -43.15 |
| 2006-02-14 | -43.15 |
| 2006-02-13 | -43.15 |
| 2006-02-10 | -40.41 |
| 2006-02-09 | -39.04 |
| 2006-02-08 | -41.78 |
| 2006-02-07 | -40.41 |
| 2006-02-06 | -42.47 |
| 2006-02-03 | -44.52 |
| 2006-02-02 | -43.84 |
| 2006-02-01 | -43.15 |
| 2006-01-27 | -42.47 |
| 2006-01-26 | -41.78 |
| 2006-01-25 | -44.52 |
| 2006-01-24 | -42.47 |
| 2006-01-23 | -43.84 |
| 2006-01-20 | -49.32 |
| 2006-01-19 | -45.89 |
| 2006-01-18 | -50.00 |
| 2006-01-17 | -54.11 |
| 2006-01-16 | -53.42 |
| 2006-01-13 | -54.11 |
| 2006-01-12 | -54.11 |
| 2006-01-11 | -54.11 |
| 2006-01-10 | -52.74 |
| 2006-01-09 | -52.74 |
| 2006-01-06 | -54.11 |
| 2006-01-05 | -54.11 |
| 2006-01-04 | -54.79 |
| 2006-01-03 | -56.85 |
| 2005-12-30 | -56.85 |
| 2005-12-29 | -56.16 |
| 2005-12-28 | -56.16 |
| 2005-12-23 | -56.85 |
| 2005-12-22 | -55.48 |
| 2005-12-21 | -55.48 |
| 2005-12-20 | -53.42 |
| 2005-12-19 | -53.42 |
| 2005-12-16 | -53.42 |
| 2005-12-15 | -54.11 |
| 2005-12-14 | -54.11 |
| 2005-12-13 | -54.11 |
| 2005-12-12 | -53.42 |
| 2005-12-09 | -52.74 |
| 2005-12-08 | -53.42 |
| 2005-12-07 | -53.42 |
| 2005-12-06 | -53.42 |
| 2005-12-05 | -53.42 |
| 2005-12-02 | -52.74 |
| 2005-12-01 | -52.74 |
| 2005-11-30 | -50.68 |
| 2005-11-29 | -52.74 |
| 2005-11-28 | -52.05 |
| 2005-11-25 | -51.37 |
| 2005-11-24 | -50.68 |
| 2005-11-23 | -50.68 |
| 2005-11-22 | -52.05 |
| 2005-11-21 | -52.05 |
| 2005-11-18 | -52.05 |
| 2005-11-17 | -52.05 |
| 2005-11-16 | -51.37 |
| 2005-11-15 | -52.05 |
| 2005-11-14 | -52.05 |
| 2005-11-11 | -51.37 |
| 2005-11-10 | -51.37 |
| 2005-11-09 | -50.00 |
| 2005-11-08 | -47.95 |
| 2005-11-07 | -54.11 |
| 2005-11-04 | -54.11 |
| 2005-11-03 | -53.42 |
| 2005-11-02 | -53.42 |
| 2005-11-01 | -52.74 |
| 2005-10-31 | -53.42 |
| 2005-10-28 | -54.79 |
| 2005-10-27 | -54.11 |
| 2005-10-26 | -53.42 |
| 2005-10-25 | -53.42 |
| 2005-10-24 | -52.05 |
| 2005-10-21 | -53.42 |
| 2005-10-20 | -52.74 |
| 2005-10-19 | -52.05 |
| 2005-10-18 | -52.05 |
| 2005-10-17 | -53.42 |
| 2005-10-14 | -54.11 |
| 2005-10-13 | -53.42 |
| 2005-10-12 | -53.42 |
| 2005-10-10 | -52.05 |
| 2005-10-07 | -52.05 |
| 2005-10-06 | -52.05 |
| 2005-10-05 | -52.05 |
| 2005-10-04 | -52.05 |
| 2005-10-03 | -51.37 |
| 2005-09-30 | -50.68 |
| 2005-09-29 | -51.37 |
| 2005-09-28 | -53.42 |
| 2005-09-27 | -52.74 |
| 2005-09-26 | -52.05 |
| 2005-09-23 | -52.74 |
| 2005-09-22 | -52.74 |
| 2005-09-21 | -52.05 |
| 2005-09-20 | -51.37 |
| 2005-09-16 | -51.37 |
| 2005-09-15 | -51.37 |
| 2005-09-14 | -50.00 |
| 2005-09-13 | -50.68 |
| 2005-09-12 | -50.00 |
| 2005-09-09 | -50.00 |
| 2005-09-08 | -49.32 |
| 2005-09-07 | -51.37 |
| 2005-09-06 | -48.63 |
| 2005-09-05 | -47.95 |
| 2005-09-02 | -47.26 |
| 2005-09-01 | -47.95 |
| 2005-08-31 | -47.95 |
| 2005-08-30 | -47.95 |
| 2005-08-29 | -47.95 |
| 2005-08-26 | -45.21 |
| 2005-08-25 | -46.58 |
| 2005-08-24 | -47.95 |
| 2005-08-23 | -47.26 |
| 2005-08-22 | -47.95 |
| 2005-08-19 | -48.63 |
| 2005-08-18 | -45.89 |
| 2005-08-17 | -45.89 |
| 2005-08-16 | -45.21 |
| 2005-08-15 | -43.84 |
| 2005-08-12 | -41.10 |
| 2005-08-11 | -45.21 |
| 2005-08-10 | -45.21 |
| 2005-08-09 | -43.84 |
| 2005-08-08 | -45.21 |
| 2005-08-05 | -44.52 |
| 2005-08-04 | -43.84 |
| 2005-08-03 | -43.15 |
| 2005-08-02 | -44.52 |
| 2005-08-01 | -47.26 |
| 2005-07-29 | -47.26 |
| 2005-07-28 | -45.21 |
| 2005-07-27 | -45.21 |
| 2005-07-26 | -44.52 |
| 2005-07-25 | -44.52 |
| 2005-07-22 | -45.21 |
| 2005-07-21 | -43.84 |
| 2005-07-20 | -45.21 |
| 2005-07-19 | -46.58 |
| 2005-07-18 | -46.58 |
| 2005-07-15 | -45.89 |
| 2005-07-14 | -45.21 |
| 2005-07-13 | -45.21 |
| 2005-07-12 | -45.89 |
| 2005-07-11 | -45.21 |
| 2005-07-08 | -45.21 |
| 2005-07-07 | -41.78 |
| 2005-07-06 | -41.78 |
| 2005-07-05 | -43.15 |
| 2005-07-04 | -44.52 |
| 2005-06-30 | -44.52 |
| 2005-06-29 | -41.78 |
| 2005-06-28 | -40.41 |
| 2005-06-27 | -44.52 |
| 2005-06-24 | -45.21 |
| 2005-06-23 | -45.21 |
| 2005-06-22 | -43.84 |
| 2005-06-21 | -44.52 |
| 2005-06-20 | -41.78 |
| 2005-06-17 | -43.15 |
| 2005-06-16 | -43.84 |
| 2005-06-15 | -43.84 |
| 2005-06-14 | -41.78 |
| 2005-06-13 | -41.10 |
| 2005-06-10 | -41.78 |
| 2005-06-09 | -42.47 |
| 2005-06-08 | -39.73 |
| 2005-06-07 | -45.21 |
| 2005-06-06 | -45.89 |
| 2005-06-03 | -46.58 |
| 2005-06-02 | -47.26 |
| 2005-06-01 | -47.26 |
| 2005-05-31 | -46.58 |
| 2005-05-30 | -46.58 |
| 2005-05-27 | -46.58 |
| 2005-05-26 | -46.58 |
| 2005-05-25 | -45.89 |
| 2005-05-24 | -47.26 |
| 2005-05-23 | -46.58 |
| 2005-05-20 | -46.58 |
| 2005-05-19 | -46.58 |
| 2005-05-18 | -45.89 |
| 2005-05-17 | -45.89 |
| 2005-05-13 | -43.84 |
| 2005-05-12 | -44.52 |
| 2005-05-11 | -44.52 |
| 2005-05-10 | -43.84 |
| 2005-05-09 | -42.47 |
| 2005-05-06 | -40.41 |
| 2005-05-05 | -41.78 |
| 2005-05-04 | -42.47 |
| 2005-05-03 | -41.78 |
| 2005-04-29 | -41.10 |
| 2005-04-28 | -36.30 |
| 2005-04-27 | -37.67 |
| 2005-04-26 | -34.25 |
| 2005-04-25 | -33.56 |
| 2005-04-22 | -34.93 |
| 2005-04-21 | -34.93 |
| 2005-04-20 | -34.25 |
| 2005-04-19 | -33.56 |
| 2005-04-18 | -33.56 |
| 2005-04-15 | -32.88 |
| 2005-04-14 | -31.51 |
| 2005-04-13 | -30.14 |
| 2005-04-12 | -31.51 |
| 2005-04-11 | -30.82 |
| 2005-04-08 | -27.40 |
| 2005-04-07 | -28.77 |
| 2005-04-06 | -28.77 |
| 2005-04-04 | -30.14 |
| 2005-04-01 | -30.82 |
| 2005-03-31 | -30.14 |
| 2005-03-30 | -30.82 |
| 2005-03-29 | -30.14 |
| 2005-03-24 | -29.45 |
| 2005-03-23 | -28.08 |
| 2005-03-22 | -29.45 |
| 2005-03-21 | -26.03 |
| 2005-03-18 | -22.60 |
| 2005-03-17 | -21.23 |
| 2005-03-16 | -19.86 |
| 2005-03-15 | -21.23 |
| 2005-03-14 | -19.86 |
| 2005-03-11 | -21.23 |
| 2005-03-10 | -18.49 |
| 2005-03-09 | -25.34 |
| 2005-03-08 | -26.03 |
| 2005-03-07 | -27.40 |
| 2005-03-04 | -28.08 |
| 2005-03-03 | -24.66 |
| 2005-03-02 | -26.03 |
| 2005-03-01 | -23.29 |
| 2005-02-28 | -23.29 |
| 2005-02-25 | -26.03 |
| 2005-02-24 | -25.34 |
| 2005-02-23 | -27.40 |
| 2005-02-22 | -33.56 |
| 2005-02-21 | -32.88 |
| 2005-02-18 | -33.56 |
| 2005-02-17 | -33.56 |
| 2005-02-16 | -32.88 |
| 2005-02-15 | -33.56 |
| 2005-02-14 | -34.93 |
| 2005-02-08 | -34.93 |
| 2005-02-07 | -34.25 |
| 2005-02-04 | -33.56 |
| 2005-02-03 | -34.25 |
| 2005-02-02 | -34.25 |
| 2005-02-01 | -34.93 |
| 2005-01-31 | -34.25 |
| 2005-01-28 | -35.62 |
| 2005-01-27 | -34.93 |
| 2005-01-26 | -33.56 |
| 2005-01-25 | -33.56 |
| 2005-01-24 | -34.93 |
| 2005-01-21 | -36.30 |
| 2005-01-20 | -36.99 |
| 2005-01-19 | -36.30 |
| 2005-01-18 | -35.62 |
| 2005-01-17 | -36.30 |
| 2005-01-14 | -36.99 |
| 2005-01-13 | -37.67 |
| 2005-01-12 | -37.67 |
| 2005-01-11 | -37.67 |
| 2005-01-10 | -38.36 |
| 2005-01-07 | -37.67 |
| 2005-01-06 | -36.99 |
| 2005-01-05 | -36.99 |
| 2005-01-04 | -35.62 |
| 2005-01-03 | -37.67 |
| 2004-12-31 | -35.62 |
| 2004-12-30 | -34.93 |
| 2004-12-29 | -36.30 |
| 2004-12-28 | -34.93 |
| 2004-12-24 | -36.99 |
| 2004-12-23 | -37.67 |
| 2004-12-22 | -38.36 |
| 2004-12-21 | -38.36 |
| 2004-12-20 | -35.62 |
| 2004-12-17 | -37.67 |
| 2004-12-16 | -36.99 |
| 2004-12-15 | -36.99 |
| 2004-12-14 | -36.30 |
| 2004-12-13 | -35.62 |
| 2004-12-10 | -35.62 |
| 2004-12-09 | -37.67 |
| 2004-12-08 | -36.99 |
| 2004-12-07 | -36.30 |
| 2004-12-06 | -36.30 |
| 2004-12-03 | -34.93 |
| 2004-12-02 | -34.93 |
| 2004-12-01 | -35.62 |
| 2004-11-30 | -34.93 |
| 2004-11-29 | -34.25 |
| 2004-11-26 | -34.25 |
| 2004-11-25 | -34.25 |
| 2004-11-24 | -33.56 |
| 2004-11-23 | -32.88 |
| 2004-11-22 | -32.19 |
| 2004-11-19 | -33.56 |
| 2004-11-18 | -33.56 |
| 2004-11-17 | -33.56 |
| 2004-11-16 | -33.56 |
| 2004-11-15 | -31.51 |
| 2004-11-12 | -32.19 |
| 2004-11-11 | -32.88 |
| 2004-11-10 | -32.19 |
| 2004-11-09 | -34.25 |
| 2004-11-08 | -33.56 |
| 2004-11-05 | -32.88 |
| 2004-11-04 | -34.25 |
| 2004-11-03 | -35.62 |
| 2004-11-02 | -36.30 |
| 2004-11-01 | -36.30 |
| 2004-10-29 | -35.62 |
| 2004-10-28 | -33.56 |
| 2004-10-27 | -38.36 |
| 2004-10-26 | -38.36 |
| 2004-10-25 | -39.04 |
| 2004-10-21 | -38.36 |
| 2004-10-20 | -38.36 |
| 2004-10-19 | -35.62 |
| 2004-10-18 | -36.99 |
| 2004-10-15 | -34.93 |
| 2004-10-14 | -34.93 |
| 2004-10-13 | -33.56 |
| 2004-10-12 | -32.88 |
| 2004-10-11 | -31.51 |
| 2004-10-08 | -32.19 |
| 2004-10-07 | -30.14 |
| 2004-10-06 | -32.19 |
| 2004-10-05 | -30.14 |
| 2004-10-04 | -28.77 |
| 2004-09-30 | -32.88 |
| 2004-09-28 | -35.62 |
| 2004-09-27 | -35.62 |
| 2004-09-24 | -35.62 |
| 2004-09-23 | -33.56 |
| 2004-09-22 | -32.19 |
| 2004-09-21 | -30.82 |
| 2004-09-20 | -29.45 |
| 2004-09-17 | -34.25 |
| 2004-09-16 | -36.99 |
| 2004-09-15 | -40.41 |
| 2004-09-14 | -41.78 |
| 2004-09-13 | -41.10 |
| 2004-09-10 | -41.78 |
| 2004-09-09 | -41.78 |
| 2004-09-08 | -41.10 |
| 2004-09-07 | -41.10 |
| 2004-09-06 | -43.15 |
| 2004-09-03 | -42.47 |
| 2004-09-02 | -41.78 |
| 2004-09-01 | -41.10 |
| 2004-08-31 | -43.15 |
| 2004-08-30 | -42.47 |
| 2004-08-27 | -43.15 |
| 2004-08-26 | -41.78 |
| 2004-08-25 | -42.47 |
| 2004-08-24 | -43.15 |
| 2004-08-23 | -43.84 |
| 2004-08-20 | -41.78 |
| 2004-08-19 | -41.78 |
| 2004-08-18 | -41.10 |
| 2004-08-17 | -43.15 |
| 2004-08-16 | -43.15 |
| 2004-08-13 | -43.15 |
| 2004-08-12 | -41.10 |
| 2004-08-11 | -39.04 |
| 2004-08-10 | -36.99 |
| 2004-08-09 | -36.99 |
| 2004-08-06 | -36.99 |
| 2004-08-05 | -36.30 |
| 2004-08-04 | -38.36 |
| 2004-08-03 | -39.04 |
| 2004-08-02 | -38.36 |
| 2004-07-30 | -36.99 |
| 2004-07-29 | -38.36 |
| 2004-07-28 | -37.67 |
| 2004-07-27 | -36.99 |
| 2004-07-26 | -37.67 |
| 2004-07-23 | -34.25 |
| 2004-07-22 | -40.41 |
| 2004-07-21 | -39.04 |
| 2004-07-20 | -40.41 |
| 2004-07-19 | -39.73 |
| 2004-07-16 | -39.73 |
| 2004-07-15 | -41.10 |
| 2004-07-14 | -41.78 |
| 2004-07-13 | -40.41 |
| 2004-07-12 | -41.10 |
| 2004-07-09 | -39.73 |
| 2004-07-08 | -40.41 |
| 2004-07-07 | -39.04 |
| 2004-07-06 | -38.36 |
| 2004-07-05 | -39.73 |
| 2004-07-02 | -42.47 |
| 2004-06-30 | -40.41 |
| 2004-06-29 | -39.73 |
| 2004-06-28 | -39.73 |
| 2004-06-25 | -39.73 |
| 2004-06-24 | -39.04 |
| 2004-06-23 | -39.04 |
| 2004-06-21 | -43.84 |
| 2004-06-18 | -43.15 |
| 2004-06-17 | -42.47 |
| 2004-06-16 | -38.36 |
| 2004-06-15 | -38.36 |
| 2004-06-14 | -38.36 |
| 2004-06-11 | -34.93 |
| 2004-06-10 | -32.88 |
| 2004-06-09 | -34.93 |
| 2004-06-08 | -32.88 |
| 2004-06-07 | -34.25 |
| 2004-06-04 | -36.30 |
| 2004-06-03 | -39.73 |
| 2004-06-02 | -34.93 |
| 2004-06-01 | -34.93 |
| 2004-05-31 | -36.99 |
| 2004-05-28 | -36.99 |
| 2004-05-27 | -35.62 |
| 2004-05-25 | -38.36 |
| 2004-05-24 | -36.30 |
| 2004-05-21 | -39.73 |
| 2004-05-20 | -41.78 |
| 2004-05-19 | -41.78 |
| 2004-05-18 | -45.21 |
| 2004-05-17 | -46.58 |
| 2004-05-14 | -40.41 |
| 2004-05-13 | -37.67 |
| 2004-05-12 | -39.04 |
| 2004-05-11 | -39.04 |
| 2004-05-10 | -39.73 |
| 2004-05-07 | -36.99 |
| 2004-05-06 | -37.67 |
| 2004-05-05 | -39.04 |
| 2004-05-04 | -37.67 |
| 2004-05-03 | -39.73 |
| 2004-04-30 | -39.04 |
| 2004-04-29 | -41.78 |
| 2004-04-28 | -36.30 |
| 2004-04-27 | -36.30 |
| 2004-04-26 | -37.67 |
| 2004-04-23 | -27.40 |
| 2004-04-22 | -18.49 |
| 2004-04-21 | -21.23 |
| 2004-04-20 | -15.75 |
| 2004-04-19 | -9.59 |
| 2004-04-16 | -5.48 |
| 2004-04-15 | -4.11 |
| 2004-04-14 | -6.85 |
| 2004-04-13 | -1.37 |
| 2004-04-08 | 0.00 |
| 2004-04-07 | 0.68 |
| 2004-04-06 | -1.37 |
| 2004-04-02 | -4.11 |
| 2004-04-01 | -8.22 |
| 2004-03-31 | -6.85 |
| 2004-03-30 | -6.16 |
| 2004-03-29 | -7.53 |
| 2004-03-26 | -4.11 |
| 2004-03-25 | -4.11 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | -2.74 |
| 2004-03-22 | -4.11 |
| 2004-03-19 | 2.74 |
| 2004-03-18 | 3.42 |
| 2004-03-17 | -0.68 |
| 2004-03-16 | -4.11 |
| 2004-03-15 | -6.16 |
| 2004-03-12 | -2.74 |
| 2004-03-11 | -10.27 |
| 2004-03-10 | 3.42 |
| 2004-03-09 | 4.79 |
| 2004-03-08 | 6.85 |
| 2004-03-05 | 0.00 |
| 2004-03-04 | 1.37 |
| 2004-03-03 | -1.37 |
| 2004-03-02 | 1.37 |
| 2004-03-01 | 0.00 |
| 2004-02-27 | 2.05 |
| 2004-02-26 | 0.00 |
| 2004-02-25 | -2.74 |
| 2004-02-24 | 6.16 |
| 2004-02-23 | 8.90 |
| 2004-02-20 | 6.85 |
| 2004-02-19 | 4.79 |
| 2004-02-18 | 10.27 |
| 2004-02-17 | -2.05 |
| 2004-02-16 | -1.37 |
| 2004-02-13 | -9.59 |
| 2004-02-12 | -12.33 |
| 2004-02-11 | -13.70 |
| 2004-02-10 | -15.75 |
| 2004-02-09 | -21.92 |
| 2004-02-06 | -23.97 |
| 2004-02-05 | -25.34 |
| 2004-02-04 | -24.66 |
| 2004-02-03 | -23.29 |
| 2004-02-02 | -23.97 |
| 2004-01-30 | -21.92 |
| 2004-01-29 | -22.60 |
| 2004-01-28 | -24.66 |
| 2004-01-27 | -21.92 |
| 2004-01-26 | -24.66 |
| 2004-01-21 | -23.29 |
| 2004-01-20 | -21.23 |
| 2004-01-19 | -22.60 |
| 2004-01-16 | -26.03 |
| 2004-01-15 | -23.97 |
| 2004-01-14 | -22.60 |
| 2004-01-13 | -22.60 |
| 2004-01-12 | -23.29 |
| 2004-01-09 | -21.23 |
| 2004-01-08 | -19.86 |
| 2004-01-07 | -19.86 |
| 2004-01-06 | -21.23 |
| 2004-01-05 | -17.12 |
| 2004-01-02 | -20.55 |
| 2003-12-31 | -21.23 |
| 2003-12-30 | -22.60 |
| 2003-12-29 | -22.60 |
| 2003-12-24 | -24.66 |
| 2003-12-23 | -26.71 |
| 2003-12-22 | -24.66 |
| 2003-12-19 | -23.97 |
| 2003-12-18 | -23.97 |
| 2003-12-17 | -23.97 |
| 2003-12-16 | -22.60 |
| 2003-12-15 | -20.55 |
| 2003-12-12 | -19.18 |
| 2003-12-11 | -19.86 |
| 2003-12-10 | -20.55 |
| 2003-12-09 | -21.23 |
| 2003-12-08 | -23.29 |
| 2003-12-05 | -21.92 |
| 2003-12-04 | -20.55 |
| 2003-12-03 | -17.81 |
| 2003-12-02 | -20.55 |
| 2003-12-01 | -20.55 |
| 2003-11-28 | -22.60 |
| 2003-11-27 | -24.66 |
| 2003-11-26 | -25.34 |
| 2003-11-25 | -25.34 |
| 2003-11-24 | -27.40 |
| 2003-11-21 | -26.71 |
| 2003-11-20 | -26.03 |
| 2003-11-19 | -25.34 |
| 2003-11-18 | -23.29 |
| 2003-11-17 | -21.92 |
| 2003-11-14 | -22.60 |
| 2003-11-13 | -21.23 |
| 2003-11-12 | -22.60 |
| 2003-11-11 | -25.34 |
| 2003-11-10 | -26.71 |
| 2003-11-07 | -22.60 |
| 2003-11-06 | -21.92 |
| 2003-11-05 | -20.55 |
| 2003-11-04 | -19.18 |
| 2003-11-03 | -19.18 |
| 2003-10-31 | -18.49 |
| 2003-10-30 | -19.18 |
| 2003-10-29 | -17.81 |
| 2003-10-28 | -16.44 |
| 2003-10-27 | -19.18 |
| 2003-10-24 | -19.86 |
| 2003-10-23 | -19.86 |
| 2003-10-22 | -13.01 |
| 2003-10-21 | -9.59 |
| 2003-10-20 | -9.59 |
| 2003-10-17 | -13.01 |
| 2003-10-16 | -13.01 |
| 2003-10-15 | -13.01 |
| 2003-10-14 | -13.70 |
| 2003-10-13 | -9.59 |
| 2003-10-10 | -10.27 |
| 2003-10-09 | -15.07 |
| 2003-10-08 | -19.86 |
| 2003-10-07 | -20.55 |
| 2003-10-06 | -21.23 |
| 2003-10-03 | -19.18 |
| 2003-10-02 | -17.81 |
| 2003-09-30 | -20.55 |
| 2003-09-29 | -21.92 |
| 2003-09-26 | -19.86 |
| 2003-09-25 | -21.92 |
| 2003-09-24 | -18.49 |
| 2003-09-23 | -19.86 |
| 2003-09-22 | -25.34 |
| 2003-09-19 | -23.29 |
| 2003-09-18 | -26.71 |
| 2003-09-17 | -23.97 |
| 2003-09-16 | -21.92 |
| 2003-09-15 | -18.49 |
| 2003-09-11 | -17.81 |
| 2003-09-10 | -19.86 |
| 2003-09-09 | -15.75 |
| 2003-09-08 | -10.96 |
| 2003-09-05 | -17.12 |
| 2003-09-04 | -16.44 |
| 2003-09-03 | -15.75 |
| 2003-09-02 | -15.75 |
| 2003-09-01 | -13.70 |
| 2003-08-29 | -15.75 |
| 2003-08-28 | -10.96 |
| 2003-08-27 | -10.27 |
| 2003-08-26 | -14.38 |
| 2003-08-25 | -16.44 |
| 2003-08-22 | -6.16 |
| 2003-08-21 | -1.37 |
| 2003-08-20 | -4.79 |
| 2003-08-19 | -15.07 |
| 2003-08-18 | -9.59 |
| 2003-08-15 | -19.86 |
| 2003-08-14 | -23.97 |
| 2003-08-13 | -24.66 |
| 2003-08-12 | -24.66 |
| 2003-08-11 | -26.71 |
| 2003-08-08 | -29.45 |
| 2003-08-07 | -26.03 |
| 2003-08-06 | -25.34 |
| 2003-08-05 | -23.97 |
| 2003-08-04 | -21.92 |
| 2003-08-01 | -26.03 |
| 2003-07-31 | -30.14 |
| 2003-07-30 | -31.51 |
| 2003-07-29 | -30.14 |
| 2003-07-28 | -32.88 |
| 2003-07-25 | -34.25 |
| 2003-07-24 | -34.25 |
| 2003-07-23 | -34.93 |
| 2003-07-22 | -30.82 |
| 2003-07-21 | -29.45 |
| 2003-07-18 | -26.71 |
| 2003-07-17 | -26.03 |
| 2003-07-16 | -26.03 |
| 2003-07-15 | -28.08 |
| 2003-07-14 | -28.08 |
| 2003-07-11 | -30.14 |
| 2003-07-10 | -30.82 |
| 2003-07-09 | -27.40 |
| 2003-07-08 | -31.51 |
| 2003-07-07 | -32.88 |
| 2003-07-04 | -34.93 |
| 2003-07-03 | -34.25 |
| 2003-07-02 | -36.30 |
| 2003-06-30 | -36.30 |
| 2003-06-27 | -34.25 |
| 2003-06-26 | -35.62 |
| 2003-06-25 | -34.25 |
| 2003-06-24 | -34.25 |
| 2003-06-23 | -34.93 |
| 2003-06-20 | -30.14 |
| 2003-06-19 | -29.45 |
| 2003-06-18 | -31.51 |
| 2003-06-17 | -30.82 |
| 2003-06-16 | -28.77 |
| 2003-06-13 | -34.93 |
| 2003-06-12 | -38.36 |
| 2003-06-11 | -40.41 |
| 2003-06-10 | -41.78 |
| 2003-06-09 | -40.41 |
| 2003-06-06 | -40.41 |
| 2003-06-05 | -39.73 |
| 2003-06-03 | -39.04 |
| 2003-06-02 | -39.73 |
| 2003-05-30 | -40.41 |
| 2003-05-29 | -43.84 |
| 2003-05-28 | -43.15 |
| 2003-05-27 | -41.78 |
| 2003-05-26 | -43.84 |
| 2003-05-23 | -46.58 |
| 2003-05-22 | -47.95 |
| 2003-05-21 | -46.58 |
| 2003-05-20 | -50.00 |
| 2003-05-19 | -49.32 |
| 2003-05-16 | -52.05 |
| 2003-05-15 | -51.37 |
| 2003-05-14 | -52.05 |
| 2003-05-13 | -52.05 |
| 2003-05-12 | -53.42 |
| 2003-05-09 | -54.79 |
| 2003-05-07 | -52.05 |
| 2003-05-06 | -52.05 |
| 2003-05-05 | -51.37 |
| 2003-05-02 | -51.37 |
| 2003-04-30 | -50.68 |
| 2003-04-29 | -51.37 |
| 2003-04-28 | -53.42 |
| 2003-04-25 | -51.37 |
| 2003-04-24 | -53.42 |
| 2003-04-23 | -51.37 |
| 2003-04-22 | -48.63 |
| 2003-04-17 | -46.58 |
| 2003-04-16 | -46.58 |
| 2003-04-15 | -43.84 |
| 2003-04-14 | -45.89 |
| 2003-04-11 | -47.95 |
| 2003-04-10 | -47.26 |
| 2003-04-09 | -48.63 |
| 2003-04-08 | -45.89 |
| 2003-04-07 | -47.95 |
| 2003-04-04 | -47.95 |
| 2003-04-03 | -48.63 |
| 2003-04-02 | -50.00 |
| 2003-04-01 | -48.63 |
| 2003-03-31 | -47.95 |
| 2003-03-28 | -48.63 |
| 2003-03-27 | -49.32 |
| 2003-03-26 | -49.32 |
| 2003-03-25 | -50.00 |
| 2003-03-24 | -49.32 |
| 2003-03-21 | -48.63 |
| 2003-03-20 | -50.68 |
| 2003-03-19 | -50.68 |
| 2003-03-18 | -52.05 |
| 2003-03-17 | -50.68 |
| 2003-03-14 | -50.68 |
| 2003-03-13 | -50.00 |
| 2003-03-12 | -48.63 |
| 2003-03-11 | -50.00 |
| 2003-03-10 | -50.00 |
| 2003-03-07 | -47.26 |
| 2003-03-06 | -46.58 |
| 2003-03-05 | -43.84 |
| 2003-03-04 | -43.84 |
| 2003-03-03 | -40.41 |
| 2003-02-28 | -39.73 |
| 2003-02-27 | -41.10 |
| 2003-02-26 | -40.41 |
| 2003-02-25 | -40.41 |
| 2003-02-24 | -39.04 |
| 2003-02-21 | -37.67 |
| 2003-02-20 | -36.30 |
| 2003-02-19 | -39.04 |
| 2003-02-18 | -39.73 |
| 2003-02-17 | -41.10 |
| 2003-02-14 | -45.21 |
| 2003-02-13 | -42.47 |
| 2003-02-12 | -39.73 |
| 2003-02-11 | -41.10 |
| 2003-02-10 | -40.41 |
| 2003-02-07 | -38.36 |
| 2003-02-06 | -38.36 |
| 2003-02-05 | -35.62 |
| 2003-02-04 | -41.78 |
| 2003-01-30 | -40.41 |
| 2003-01-29 | -45.21 |
| 2003-01-28 | -48.63 |
| 2003-01-27 | -48.63 |
| 2003-01-24 | -47.95 |
| 2003-01-23 | -46.58 |
| 2003-01-22 | -45.21 |
| 2003-01-21 | -45.21 |
| 2003-01-20 | -46.58 |
| 2003-01-17 | -46.58 |
| 2003-01-16 | -46.58 |
| 2003-01-15 | -47.26 |
| 2003-01-14 | -45.21 |
| 2003-01-13 | -43.84 |
| 2003-01-10 | -44.52 |
| 2003-01-09 | -47.95 |
| 2003-01-08 | -51.37 |
| 2003-01-07 | -51.37 |
| 2003-01-06 | -52.05 |
| 2003-01-03 | -51.37 |
| 2003-01-02 | -52.05 |
| 2002-12-31 | -50.68 |
| 2002-12-30 | -51.37 |
| 2002-12-27 | -50.68 |
| 2002-12-24 | -51.37 |
| 2002-12-23 | -51.37 |
| 2002-12-20 | -51.37 |
| 2002-12-19 | -51.37 |
| 2002-12-18 | -50.00 |
| 2002-12-17 | -50.00 |
| 2002-12-16 | -50.00 |
| 2002-12-13 | -50.00 |
| 2002-12-12 | -51.37 |
| 2002-12-11 | -49.32 |
| 2002-12-10 | -49.32 |
| 2002-12-09 | -48.63 |
| 2002-12-06 | -48.63 |
| 2002-12-05 | -50.68 |
| 2002-12-04 | -48.63 |
| 2002-12-03 | -48.63 |
| 2002-12-02 | -50.68 |
| 2002-11-29 | -51.37 |
| 2002-11-28 | -50.68 |
| 2002-11-27 | -52.05 |
| 2002-11-26 | -50.68 |
| 2002-11-25 | -50.00 |
| 2002-11-22 | -52.05 |
| 2002-11-21 | -51.37 |
| 2002-11-20 | -52.05 |
| 2002-11-19 | -50.00 |
| 2002-11-18 | -50.68 |
| 2002-11-15 | -48.63 |
| 2002-11-14 | -50.00 |
| 2002-11-13 | -48.63 |
| 2002-11-12 | -47.26 |
| 2002-11-11 | -47.95 |
| 2002-11-08 | -46.58 |
| 2002-11-07 | -48.63 |
| 2002-11-06 | -48.63 |
| 2002-11-05 | -48.63 |
| 2002-11-04 | -48.63 |
| 2002-11-01 | -50.68 |
| 2002-10-31 | -51.37 |
| 2002-10-30 | -50.68 |
| 2002-10-29 | -51.37 |
| 2002-10-28 | -47.95 |
| 2002-10-25 | -48.63 |
| 2002-10-24 | -48.63 |
| 2002-10-23 | -48.63 |
| 2002-10-22 | -48.63 |
| 2002-10-21 | -47.95 |
| 2002-10-18 | -48.63 |
| 2002-10-17 | -46.58 |
| 2002-10-16 | -51.37 |
| 2002-10-15 | -48.63 |
| 2002-10-11 | -52.05 |
| 2002-10-10 | -52.05 |
| 2002-10-09 | -50.68 |
| 2002-10-08 | -52.05 |
| 2002-10-07 | -49.32 |
| 2002-10-04 | -45.89 |
| 2002-10-03 | -45.89 |
| 2002-10-02 | -44.52 |
| 2002-09-30 | -44.52 |
| 2002-09-27 | -46.58 |
| 2002-09-26 | -45.21 |
| 2002-09-25 | -47.26 |
| 2002-09-24 | -50.00 |
| 2002-09-23 | -46.58 |
| 2002-09-20 | -45.89 |
| 2002-09-19 | -43.15 |
| 2002-09-18 | -43.15 |
| 2002-09-17 | -43.15 |
| 2002-09-16 | -42.47 |
| 2002-09-13 | -42.47 |
| 2002-09-12 | -42.47 |
| 2002-09-11 | -43.15 |
| 2002-09-10 | -43.15 |
| 2002-09-09 | -45.89 |
| 2002-09-06 | -43.84 |
| 2002-09-05 | -42.47 |
| 2002-09-04 | -42.47 |
| 2002-09-03 | -41.10 |
| 2002-09-02 | -40.41 |
| 2002-08-30 | -39.73 |
| 2002-08-29 | -39.04 |
| 2002-08-28 | -39.73 |
| 2002-08-27 | -39.04 |
| 2002-08-26 | -39.04 |
| 2002-08-23 | -38.36 |
| 2002-08-22 | -38.36 |
| 2002-08-21 | -41.78 |
| 2002-08-20 | -41.10 |
| 2002-08-19 | -41.78 |
| 2002-08-16 | -43.15 |
| 2002-08-15 | -41.78 |
| 2002-08-14 | -42.47 |
| 2002-08-13 | -41.78 |
| 2002-08-12 | -44.52 |
| 2002-08-09 | -42.47 |
| 2002-08-08 | -41.10 |
| 2002-08-07 | -40.41 |
| 2002-08-06 | -41.78 |
| 2002-08-05 | -39.04 |
| 2002-08-02 | -36.99 |
| 2002-08-01 | -38.36 |
| 2002-07-31 | -38.36 |
| 2002-07-30 | -37.67 |
| 2002-07-29 | -40.41 |
| 2002-07-26 | -39.73 |
| 2002-07-25 | -36.30 |
| 2002-07-24 | -36.30 |
| 2002-07-23 | -35.62 |
| 2002-07-22 | -34.93 |
| 2002-07-19 | -34.25 |
| 2002-07-18 | -32.19 |
| 2002-07-17 | -34.93 |
| 2002-07-16 | -34.93 |
| 2002-07-15 | -34.93 |
| 2002-07-12 | -31.51 |
| 2002-07-11 | -34.25 |
| 2002-07-10 | -34.25 |
| 2002-07-09 | -32.19 |
| 2002-07-08 | -30.82 |
| 2002-07-05 | -30.14 |
| 2002-07-04 | -28.08 |
| 2002-07-03 | -28.08 |
| 2002-07-02 | -28.08 |
| 2002-06-28 | -26.03 |
| 2002-06-27 | -26.71 |
| 2002-06-26 | -27.40 |
| 2002-06-25 | -24.66 |
| 2002-06-24 | -23.29 |
| 2002-06-21 | -29.45 |
| 2002-06-20 | -29.45 |
| 2002-06-19 | -30.14 |
| 2002-06-18 | -29.45 |
| 2002-06-17 | -28.77 |
| 2002-06-14 | -27.40 |
| 2002-06-13 | -27.40 |
| 2002-06-12 | -28.08 |
| 2002-06-11 | -27.40 |
| 2002-06-10 | -26.03 |
| 2002-06-07 | -27.40 |
| 2002-06-06 | -26.71 |
| 2002-06-05 | -30.14 |
| 2002-06-04 | -30.14 |
| 2002-06-03 | -28.08 |
| 2002-05-31 | -26.03 |
| 2002-05-30 | -28.08 |
| 2002-05-29 | -23.97 |
| 2002-05-28 | -22.60 |
| 2002-05-27 | -23.29 |
| 2002-05-24 | -21.92 |
| 2002-05-23 | -23.29 |
| 2002-05-22 | -24.66 |
| 2002-05-21 | -21.92 |
| 2002-05-17 | -19.86 |
| 2002-05-16 | -19.18 |
| 2002-05-15 | -21.23 |
| 2002-05-14 | -19.86 |
| 2002-05-13 | -21.23 |
| 2002-05-10 | -17.81 |
| 2002-05-09 | -19.18 |
| 2002-05-08 | -19.86 |
| 2002-05-07 | -19.18 |
| 2002-05-06 | -18.49 |
| 2002-05-03 | -19.18 |
| 2002-05-02 | -19.18 |
| 2002-04-30 | -16.44 |
| 2002-04-29 | -14.38 |
| 2002-04-26 | -16.44 |
| 2002-04-25 | -16.44 |
| 2002-04-24 | -13.70 |
| 2002-04-23 | -12.33 |
| 2002-04-22 | -10.27 |
| 2002-04-19 | -8.22 |
| 2002-04-18 | -6.85 |
| 2002-04-17 | -6.16 |
| 2002-04-16 | -5.48 |
| 2002-04-15 | -6.85 |
| 2002-04-12 | -10.27 |
| 2002-04-11 | -8.22 |
| 2002-04-10 | -7.53 |
| 2002-04-09 | -8.22 |
| 2002-04-08 | -8.90 |
| 2002-04-04 | -13.70 |
| 2002-04-03 | -16.44 |
| 2002-04-02 | -19.18 |
| 2002-03-28 | -17.12 |
| 2002-03-27 | -15.07 |
| 2002-03-26 | -15.07 |
| 2002-03-25 | -13.70 |
| 2002-03-22 | -18.49 |
| 2002-03-21 | -18.49 |
| 2002-03-20 | -15.07 |
| 2002-03-19 | -13.70 |
| 2002-03-18 | -15.07 |
| 2002-03-15 | -13.01 |
| 2002-03-14 | -13.01 |
| 2002-03-13 | -13.01 |
| 2002-03-12 | -14.38 |
| 2002-03-11 | -24.66 |
| 2002-03-08 | -26.03 |
| 2002-03-07 | -27.40 |
| 2002-03-06 | -29.45 |
| 2002-03-05 | -28.77 |
| 2002-03-04 | -28.08 |
| 2002-03-01 | -28.77 |
| 2002-02-28 | -28.77 |
| 2002-02-27 | -29.45 |
| 2002-02-26 | -29.45 |
| 2002-02-25 | -29.45 |
| 2002-02-22 | -26.71 |
| 2002-02-21 | -27.40 |
| 2002-02-20 | -26.03 |
| 2002-02-19 | -26.71 |
| 2002-02-18 | -25.34 |
| 2002-02-15 | -30.14 |
| 2002-02-11 | -30.82 |
| 2002-02-08 | -32.19 |
| 2002-02-07 | -32.88 |
| 2002-02-06 | -32.88 |
| 2002-02-05 | -34.93 |
| 2002-02-04 | -32.88 |
| 2002-02-01 | -33.56 |
| 2002-01-31 | -32.88 |
| 2002-01-30 | -35.62 |
| 2002-01-29 | -33.56 |
| 2002-01-28 | -33.56 |
| 2002-01-25 | -36.99 |
| 2002-01-24 | -38.36 |
| 2002-01-23 | -30.14 |
| 2002-01-22 | -31.51 |
| 2002-01-21 | -28.77 |
| 2002-01-18 | -26.03 |
| 2002-01-17 | -25.34 |
| 2002-01-16 | -25.34 |
| 2002-01-15 | -26.71 |
| 2002-01-14 | -23.29 |
| 2002-01-11 | -22.60 |
| 2002-01-10 | -21.92 |
| 2002-01-09 | -21.92 |
| 2002-01-08 | -17.81 |
| 2002-01-07 | -17.81 |
| 2002-01-04 | -20.55 |
| 2002-01-03 | -21.92 |
| 2002-01-02 | -23.97 |
| 2001-12-31 | -24.66 |
| 2001-12-28 | -26.03 |
| 2001-12-27 | -24.66 |
| 2001-12-24 | -27.40 |
| 2001-12-21 | -27.40 |
| 2001-12-20 | -27.40 |
| 2001-12-19 | -28.77 |
| 2001-12-18 | -29.45 |
| 2001-12-17 | -28.08 |
| 2001-12-14 | -24.66 |
| 2001-12-13 | -30.14 |
| 2001-12-12 | -21.92 |
| 2001-12-11 | -16.44 |
| 2001-12-10 | -15.07 |
| 2001-12-07 | -13.70 |
| 2001-12-06 | -13.01 |
| 2001-12-05 | -10.27 |
| 2001-12-04 | -8.90 |
| 2001-12-03 | -10.96 |
| 2001-11-30 | -11.64 |
| 2001-11-29 | -13.70 |
| 2001-11-28 | -13.01 |
| 2001-11-27 | -12.33 |
| 2001-11-26 | -9.59 |
| 2001-11-23 | -10.27 |
| 2001-11-22 | -13.70 |
| 2001-11-21 | -14.38 |
| 2001-11-20 | -14.38 |
| 2001-11-19 | -14.38 |
| 2001-11-16 | -15.07 |
| 2001-11-15 | -13.70 |
| 2001-11-14 | -14.38 |
| 2001-11-13 | -14.38 |
| 2001-11-12 | -16.44 |
| 2001-11-09 | -13.01 |
| 2001-11-08 | -12.33 |
| 2001-11-07 | -15.07 |
| 2001-11-06 | -8.22 |
| 2001-11-05 | -6.85 |
| 2001-11-02 | -10.27 |
| 2001-11-01 | -10.27 |
| 2001-10-31 | -16.44 |
| 2001-10-30 | -19.18 |
| 2001-10-29 | -26.71 |
| 2001-10-26 | -27.40 |
| 2001-10-24 | -28.08 |
| 2001-10-23 | -25.34 |
| 2001-10-22 | -33.56 |
| 2001-10-19 | -33.56 |
| 2001-10-18 | -35.62 |
| 2001-10-17 | -32.19 |
| 2001-10-16 | -34.93 |
| 2001-10-15 | -34.25 |
| 2001-10-12 | -32.19 |
| 2001-10-11 | -26.71 |
| 2001-10-10 | -30.14 |
| 2001-10-09 | -28.77 |
| 2001-10-08 | -30.14 |
| 2001-10-05 | -31.51 |
| 2001-10-04 | -34.93 |
| 2001-10-03 | -38.36 |
| 2001-09-28 | -38.36 |
| 2001-09-27 | -39.73 |
| 2001-09-26 | -40.41 |
| 2001-09-25 | -41.10 |
| 2001-09-24 | -39.04 |
| 2001-09-21 | -47.26 |
| 2001-09-20 | -47.26 |
| 2001-09-19 | -46.58 |
| 2001-09-18 | -54.79 |
| 2001-09-17 | -52.05 |
| 2001-09-14 | -45.21 |
| 2001-09-13 | -41.10 |
| 2001-09-12 | -41.78 |
| 2001-09-11 | -31.51 |
| 2001-09-10 | -32.19 |
| 2001-09-07 | -30.82 |
| 2001-09-06 | -26.03 |
| 2001-09-05 | -28.77 |
| 2001-09-04 | -28.08 |
| 2001-09-03 | -29.45 |
| 2001-08-31 | -26.03 |
| 2001-08-30 | -24.66 |
| 2001-08-29 | -22.60 |
| 2001-08-28 | -24.66 |
| 2001-08-27 | -24.66 |
| 2001-08-24 | -21.23 |
| 2001-08-23 | -21.23 |
| 2001-08-22 | -23.29 |
| 2001-08-21 | -20.55 |
| 2001-08-20 | -25.34 |
| 2001-08-17 | -27.40 |
| 2001-08-16 | -24.66 |
| 2001-08-15 | -22.60 |
| 2001-08-14 | -20.55 |
| 2001-08-13 | -24.66 |
| 2001-08-10 | -21.23 |
| 2001-08-09 | -23.97 |
| 2001-08-08 | -28.08 |
| 2001-08-07 | -29.45 |
| 2001-08-06 | -33.56 |
| 2001-08-03 | -23.97 |
| 2001-08-02 | -21.23 |
| 2001-08-01 | -17.12 |
| 2001-07-31 | -14.38 |
| 2001-07-30 | -0.68 |
| 2001-07-27 | 2.74 |
| 2001-07-26 | 2.74 |
| 2001-07-24 | -3.42 |
| 2001-07-23 | -7.53 |
| 2001-07-20 | -1.37 |
| 2001-07-19 | -10.27 |
| 2001-07-18 | -4.79 |
| 2001-07-17 | -10.27 |
| 2001-07-16 | 5.48 |
| 2001-07-13 | 21.23 |
| 2001-07-12 | 23.97 |
| 2001-07-11 | 25.34 |
| 2001-07-10 | 32.19 |
| 2001-07-09 | 25.34 |
| 2001-07-05 | 34.93 |
| 2001-07-04 | 40.41 |
| 2001-07-03 | 40.41 |
| 2001-06-29 | 38.70 |
| 2001-06-28 | 42.12 |
| 2001-06-27 | 48.97 |
| 2001-06-26 | 52.40 |
| 2001-06-22 | 50.68 |
| 2001-06-21 | 55.82 |
| 2001-06-20 | 42.12 |
| 2001-06-19 | 28.08 |
| 2001-06-18 | 29.45 |
| 2001-06-15 | 42.12 |
| 2001-06-14 | 36.99 |
| 2001-06-13 | 76.37 |
| 2001-06-12 | 78.08 |
| 2001-06-11 | 83.22 |
| 2001-06-08 | 84.93 |
| 2001-06-07 | 72.95 |
| 2001-06-06 | 55.82 |
| 2001-06-05 | 64.38 |
| 2001-06-04 | 71.23 |
| 2001-06-01 | 43.84 |
| 2001-05-31 | 34.93 |
| 2001-05-30 | 32.19 |
| 2001-05-29 | 21.92 |
| 2001-05-28 | 25.34 |
| 2001-05-25 | 11.64 |
| 2001-05-24 | 3.42 |
| 2001-05-23 | 0.00 |
| 2001-05-22 | -0.68 |
| 2001-05-21 | -0.68 |
| 2001-05-18 | -4.79 |
| 2001-05-17 | -9.59 |
| 2001-05-16 | -11.64 |
| 2001-05-15 | -15.07 |
| 2001-05-14 | -17.81 |
| 2001-05-11 | -13.70 |
| 2001-05-10 | -17.12 |
| 2001-05-09 | -14.38 |
| 2001-05-08 | -16.44 |
| 2001-05-07 | -13.01 |
| 2001-05-04 | -14.38 |
| 2001-05-03 | -15.07 |
| 2001-05-02 | -12.33 |
| 2001-04-27 | -10.96 |
| 2001-04-26 | -12.33 |
| 2001-04-25 | -17.12 |
| 2001-04-24 | -7.53 |
| 2001-04-23 | -5.48 |
| 2001-04-20 | -10.96 |
| 2001-04-19 | -1.37 |
| 2001-04-18 | -1.37 |
| 2001-04-17 | -10.96 |
| 2001-04-12 | -16.44 |
| 2001-04-11 | -18.49 |
| 2001-04-10 | -23.29 |
| 2001-04-09 | -26.71 |
| 2001-04-06 | -29.45 |
| 2001-04-04 | -36.99 |
| 2001-04-03 | -32.88 |
| 2001-04-02 | -28.08 |
| 2001-03-30 | -36.30 |
| 2001-03-29 | -37.67 |
| 2001-03-28 | -39.73 |
| 2001-03-27 | -40.41 |
| 2001-03-26 | -41.10 |
| 2001-03-23 | -45.89 |
| 2001-03-22 | -52.05 |
| 2001-03-21 | -50.00 |
| 2001-03-20 | -52.05 |
| 2001-03-19 | -52.05 |
| 2001-03-16 | -56.16 |
| 2001-03-15 | -57.53 |
| 2001-03-14 | -58.90 |
| 2001-03-13 | -58.90 |
| 2001-03-12 | -58.90 |
| 2001-03-09 | -58.22 |
| 2001-03-08 | -57.53 |
| 2001-03-07 | -58.22 |
| 2001-03-06 | -58.22 |
| 2001-03-05 | -58.90 |
| 2001-03-02 | -58.22 |
| 2001-03-01 | -59.59 |
| 2001-02-28 | -56.85 |
| 2001-02-27 | -52.05 |
| 2001-02-26 | -50.00 |
| 2001-02-23 | -53.42 |
| 2001-02-22 | -58.90 |
| 2001-02-21 | -61.64 |
| 2001-02-20 | -58.22 |
| 2001-02-19 | -63.70 |
| 2001-02-16 | -67.12 |
| 2001-02-15 | -67.12 |
| 2001-02-14 | -67.12 |
| 2001-02-13 | -65.75 |
| 2001-02-12 | -64.38 |
| 2001-02-09 | -67.12 |
| 2001-02-08 | -68.49 |
| 2001-02-07 | -68.49 |
| 2001-02-06 | -67.12 |
| 2001-02-05 | -67.81 |
| 2001-02-02 | -67.12 |
| 2001-02-01 | -67.12 |
| 2001-01-31 | -67.12 |
| 2001-01-30 | -67.81 |
| 2001-01-29 | -67.81 |
| 2001-01-23 | -67.81 |
| 2001-01-22 | -67.47 |
| 2001-01-19 | -67.47 |
| 2001-01-18 | -67.81 |
| 2001-01-17 | -67.12 |
| 2001-01-16 | -66.44 |
| 2001-01-15 | -67.12 |
| 2001-01-12 | -66.78 |
| 2001-01-11 | -66.78 |
| 2001-01-10 | -66.10 |
| 2001-01-09 | -66.44 |
| 2001-01-08 | -67.12 |
| 2001-01-05 | -66.44 |
| 2001-01-04 | -65.07 |
| 2001-01-03 | -68.15 |
| 2001-01-02 | -66.44 |
| 2000-12-29 | -66.44 |
| 2000-12-28 | -66.44 |
| 2000-12-27 | -67.12 |
| 2000-12-22 | -66.10 |
| 2000-12-21 | -65.75 |
| 2000-12-20 | -65.75 |
| 2000-12-19 | -65.07 |
| 2000-12-18 | -65.07 |
| 2000-12-15 | -65.07 |
| 2000-12-14 | -65.07 |
| 2000-12-13 | -66.44 |
| 2000-12-12 | -66.44 |
| 2000-12-11 | -66.78 |
| 2000-12-08 | -65.75 |
| 2000-12-07 | -65.75 |
| 2000-12-06 | -63.01 |
| 2000-12-05 | -65.75 |
| 2000-12-04 | -64.38 |
| 2000-12-01 | -64.38 |
| 2000-11-30 | -65.75 |
| 2000-11-29 | -65.07 |
| 2000-11-28 | -66.10 |
| 2000-11-27 | -65.07 |
| 2000-11-24 | -65.07 |
| 2000-11-23 | -65.07 |
| 2000-11-22 | -66.10 |
| 2000-11-21 | -66.10 |
| 2000-11-20 | -65.75 |
| 2000-11-17 | -66.44 |
| 2000-11-16 | -63.01 |
| 2000-11-15 | -65.07 |
| 2000-11-14 | -63.70 |
| 2000-11-13 | -63.70 |
| 2000-11-10 | -61.64 |
| 2000-11-09 | -62.33 |
| 2000-11-08 | -63.01 |
| 2000-11-07 | -60.96 |
| 2000-11-06 | -66.44 |
| 2000-11-03 | -65.75 |
| 2000-11-02 | -67.12 |
| 2000-11-01 | -67.12 |
| 2000-10-31 | -66.44 |
| 2000-10-30 | -65.07 |
| 2000-10-27 | -67.12 |
| 2000-10-26 | -68.49 |
| 2000-10-25 | -69.18 |
| 2000-10-24 | -69.18 |
| 2000-10-23 | -68.49 |
| 2000-10-20 | -67.12 |
| 2000-10-19 | -68.49 |
| 2000-10-18 | -66.44 |
| 2000-10-17 | -67.12 |
| 2000-10-16 | -67.12 |
| 2000-10-13 | -68.49 |
| 2000-10-12 | -65.75 |
| 2000-10-11 | -65.75 |
| 2000-10-10 | -65.07 |
| 2000-10-09 | -65.07 |
| 2000-10-05 | -65.07 |
| 2000-10-04 | -63.70 |
| 2000-10-03 | -63.70 |
| 2000-09-29 | -63.70 |
| 2000-09-28 | -65.07 |
| 2000-09-27 | -63.70 |
| 2000-09-26 | -63.01 |
| 2000-09-25 | -63.01 |
| 2000-09-22 | -65.75 |
| 2000-09-21 | -65.75 |
| 2000-09-20 | -65.07 |
| 2000-09-19 | -65.07 |
| 2000-09-18 | -65.75 |
| 2000-09-15 | -61.64 |
| 2000-09-14 | -63.70 |
| 2000-09-12 | -62.33 |
| 2000-09-11 | -60.96 |
| 2000-09-08 | -58.90 |
| 2000-09-07 | -58.22 |
| 2000-09-06 | -58.90 |
| 2000-09-05 | -58.22 |
| 2000-09-04 | -56.85 |
| 2000-09-01 | -57.53 |
| 2000-08-31 | -60.27 |
| 2000-08-30 | -58.90 |
| 2000-08-29 | -58.90 |
| 2000-08-28 | -60.27 |
| 2000-08-25 | -60.27 |
| 2000-08-24 | -58.22 |
| 2000-08-23 | -58.90 |
| 2000-08-22 | -56.16 |
| 2000-08-21 | -58.22 |
| 2000-08-18 | -56.85 |
| 2000-08-17 | -56.16 |
| 2000-08-16 | -54.11 |
| 2000-08-15 | -58.90 |
| 2000-08-14 | -57.53 |
| 2000-08-11 | -56.85 |
| 2000-08-10 | -56.85 |
| 2000-08-09 | -55.48 |
| 2000-08-08 | -54.11 |
| 2000-08-07 | -51.37 |
| 2000-08-04 | -52.74 |
| 2000-08-03 | -52.74 |
| 2000-08-02 | -57.53 |
| 2000-08-01 | -58.22 |
| 2000-07-31 | -58.90 |
| 2000-07-28 | -64.38 |
| 2000-07-27 | -63.01 |
| 2000-07-26 | -60.96 |
| 2000-07-25 | -66.10 |
| 2000-07-24 | -64.38 |
| 2000-07-21 | -67.12 |
| 2000-07-20 | -69.18 |
| 2000-07-19 | -70.21 |
| 2000-07-18 | -70.55 |
| 2000-07-17 | -70.55 |
| 2000-07-14 | -71.23 |
| 2000-07-13 | -70.89 |
| 2000-07-12 | -71.23 |
| 2000-07-11 | -71.92 |
| 2000-07-10 | -72.26 |
| 2000-07-07 | -71.92 |
| 2000-07-06 | -72.60 |
| 2000-07-05 | -71.92 |
| 2000-07-04 | -71.58 |
| 2000-07-03 | -71.23 |
| 2000-06-30 | -70.55 |
| 2000-06-29 | -70.21 |
| 2000-06-28 | -70.55 |
| 2000-06-27 | -70.55 |
| 2000-06-26 | -70.55 |
| 2000-06-23 | -70.55 |
| 2000-06-22 | -71.23 |
| 2000-06-21 | -70.21 |
| 2000-06-20 | -72.26 |
| 2000-06-19 | -71.23 |
| 2000-06-16 | -70.21 |
| 2000-06-15 | -71.23 |
| 2000-06-14 | -70.21 |
| 2000-06-13 | -74.32 |
| 2000-06-12 | -73.97 |
| 2000-06-09 | -74.32 |
| 2000-06-08 | -74.66 |
| 2000-06-07 | -74.32 |
| 2000-06-05 | -73.63 |
| 2000-06-02 | -73.97 |
| 2000-06-01 | -74.32 |
| 2000-05-31 | -74.32 |
| 2000-05-30 | -74.66 |
| 2000-05-29 | -73.63 |
| 2000-05-26 | -73.97 |
| 2000-05-25 | -75.00 |
| 2000-05-24 | -74.32 |
| 2000-05-23 | -73.97 |
| 2000-05-22 | -73.63 |
| 2000-05-19 | -72.60 |
| 2000-05-18 | -73.29 |
| 2000-05-17 | -71.92 |
| 2000-05-16 | -71.23 |
| 2000-05-15 | -71.23 |
| 2000-05-12 | -75.34 |
| 2000-05-10 | -75.00 |
| 2000-05-09 | -76.03 |
| 2000-05-08 | -74.66 |
| 2000-05-05 | -73.97 |
| 2000-05-04 | -73.97 |
| 2000-05-03 | -73.97 |
| 2000-05-02 | -71.92 |
| 2000-04-28 | -73.29 |
| 2000-04-27 | -72.95 |
| 2000-04-26 | -72.60 |
| 2000-04-25 | -71.58 |
| 2000-04-20 | -73.29 |
| 2000-04-19 | -73.29 |
| 2000-04-18 | -73.63 |
| 2000-04-17 | -77.74 |
| 2000-04-14 | -76.37 |
| 2000-04-13 | -78.08 |
| 2000-04-12 | -77.40 |
| 2000-04-11 | -76.37 |
| 2000-04-10 | -76.37 |
| 2000-04-07 | -75.00 |
| 2000-04-06 | -75.00 |
| 2000-04-05 | -75.00 |
| 2000-04-03 | -73.97 |
| 2000-03-31 | -73.97 |
| 2000-03-30 | -72.26 |
| 2000-03-29 | -72.95 |
| 2000-03-28 | -72.60 |
| 2000-03-27 | -72.60 |
| 2000-03-24 | -73.29 |
| 2000-03-23 | -74.66 |
| 2000-03-22 | -73.97 |
| 2000-03-21 | -73.97 |
| 2000-03-20 | -73.63 |
| 2000-03-17 | -72.95 |
| 2000-03-16 | -72.60 |
| 2000-03-15 | -71.92 |
| 2000-03-14 | -72.60 |
| 2000-03-13 | -71.23 |
| 2000-03-10 | -71.92 |
| 2000-03-09 | -70.89 |
| 2000-03-08 | -69.86 |
| 2000-03-07 | -70.21 |
| 2000-03-06 | -72.95 |
| 2000-03-03 | -70.89 |
| 2000-03-02 | -70.55 |
| 2000-03-01 | -70.21 |
| 2000-02-29 | -70.21 |
| 2000-02-28 | -71.92 |
| 2000-02-25 | -67.81 |
| 2000-02-24 | -67.12 |
| 2000-02-23 | -66.78 |
| 2000-02-22 | -68.49 |
| 2000-02-21 | -66.10 |
| 2000-02-18 | -69.86 |
| 2000-02-17 | -71.23 |
| 2000-02-16 | -71.23 |
| 2000-02-15 | -71.58 |
| 2000-02-14 | -71.23 |
| 2000-02-11 | -69.86 |
| 2000-02-10 | -70.89 |
| 2000-02-09 | -70.55 |
| 2000-02-08 | -70.55 |
| 2000-02-03 | -70.55 |
| 2000-02-02 | -71.23 |
| 2000-02-01 | -69.86 |
| 2000-01-31 | -69.86 |
| 2000-01-28 | -72.26 |
| 2000-01-27 | -72.60 |
| 2000-01-26 | -72.26 |
| 2000-01-25 | -72.60 |
| 2000-01-24 | -73.29 |
| 2000-01-21 | -73.63 |
| 2000-01-20 | -73.97 |
| 2000-01-19 | -73.97 |
| 2000-01-18 | -73.97 |
| 2000-01-17 | -73.97 |
| 2000-01-14 | -72.60 |
| 2000-01-13 | -72.60 |
| 2000-01-12 | -72.60 |
| 2000-01-11 | -71.92 |
| 2000-01-10 | -70.55 |
| 2000-01-07 | -71.23 |
| 2000-01-06 | -73.29 |
| 2000-01-05 | -72.60 |
| 2000-01-04 | -70.21 |
| 2000-01-03 | -73.29 |
| 1999-12-30 | -72.60 |
| 1999-12-29 | -73.29 |
| 1999-12-28 | -72.60 |
| 1999-12-24 | -73.29 |
| 1999-12-23 | -72.95 |
| 1999-12-22 | -71.58 |
| 1999-12-21 | -70.55 |
| 1999-12-20 | -69.86 |
| 1999-12-17 | -68.49 |
| 1999-12-16 | -68.49 |
| 1999-12-15 | -69.52 |
| 1999-12-14 | -69.18 |
| 1999-12-13 | -68.15 |
| 1999-12-10 | -68.49 |
| 1999-12-09 | -68.49 |
| 1999-12-08 | -67.47 |
| 1999-12-07 | -68.15 |
| 1999-12-06 | -66.78 |
| 1999-12-03 | -67.47 |
| 1999-12-02 | -67.81 |
| 1999-12-01 | -67.81 |
| 1999-11-30 | -67.81 |
| 1999-11-29 | -67.81 |
| 1999-11-26 | -66.78 |
| 1999-11-25 | -66.44 |
| 1999-11-24 | -65.75 |
| 1999-11-23 | -65.75 |
| 1999-11-22 | -67.47 |
| 1999-11-19 | -65.75 |
| 1999-11-18 | -65.75 |
| 1999-11-17 | -65.75 |
| 1999-11-16 | -62.33 |
| 1999-11-15 | -56.16 |
| 1999-11-12 | -60.96 |
| 1999-11-11 | -64.38 |
| 1999-11-10 | -63.70 |
| 1999-11-09 | -65.07 |
| 1999-11-08 | -65.75 |
| 1999-11-05 | -64.38 |
| 1999-11-04 | -63.01 |
| 1999-11-03 | -66.44 |
| 1999-11-02 | -66.78 |
| 1999-11-01 | -66.44 |
| 1999-10-29 | -66.10 |
| 1999-10-28 | -66.44 |
| 1999-10-27 | -66.44 |
| 1999-10-26 | -67.12 |
| 1999-10-25 | -65.75 |
| 1999-10-22 | -65.07 |
| 1999-10-21 | -66.44 |
| 1999-10-20 | -66.44 |
| 1999-10-19 | -67.81 |
| 1999-10-15 | -65.07 |
| 1999-10-14 | -61.64 |
| 1999-10-13 | -64.38 |
| 1999-10-12 | -64.38 |
| 1999-10-11 | -62.33 |
| 1999-10-08 | -60.27 |
| 1999-10-07 | -60.27 |
| 1999-10-06 | -61.64 |
| 1999-10-05 | -62.33 |
| 1999-10-04 | -63.70 |
| 1999-09-30 | -60.96 |
| 1999-09-29 | -59.59 |
| 1999-09-28 | -60.96 |
| 1999-09-27 | -60.27 |
| 1999-09-24 | -60.96 |
| 1999-09-23 | -58.90 |
| 1999-09-22 | -58.90 |
| 1999-09-21 | -56.85 |
| 1999-09-20 | -56.16 |
| 1999-09-17 | -54.11 |
| 1999-09-15 | -59.59 |
| 1999-09-14 | -56.16 |
| 1999-09-13 | -52.05 |
| 1999-09-10 | -52.05 |
| 1999-09-09 | -59.59 |
| 1999-09-08 | -61.64 |
| 1999-09-07 | -62.33 |
| 1999-09-06 | -60.96 |
| 1999-09-03 | -63.70 |
| 1999-09-02 | -64.38 |
| 1999-09-01 | -63.01 |
| 1999-08-31 | -62.33 |
| 1999-08-30 | -63.70 |
| 1999-08-27 | -60.96 |
| 1999-08-26 | -60.96 |
| 1999-08-25 | -60.96 |
| 1999-08-24 | -63.70 |
| 1999-08-23 | -65.07 |
| 1999-08-20 | -63.01 |
| 1999-08-19 | -65.07 |
| 1999-08-18 | -68.49 |
| 1999-08-17 | -69.52 |
| 1999-08-16 | -69.18 |
| 1999-08-13 | -68.84 |
| 1999-08-12 | -67.47 |
| 1999-08-11 | -71.23 |
| 1999-08-10 | -70.55 |
| 1999-08-09 | -65.07 |
| 1999-08-06 | -63.01 |
| 1999-08-05 | -61.64 |
| 1999-08-04 | -59.59 |
| 1999-08-03 | -57.53 |
| 1999-08-02 | -57.53 |
| 1999-07-30 | -56.85 |
| 1999-07-29 | -57.53 |
| 1999-07-28 | -58.90 |
| 1999-07-27 | -60.27 |
| 1999-07-26 | -59.59 |
| 1999-07-23 | -57.53 |
| 1999-07-22 | -56.85 |
| 1999-07-21 | -55.48 |
| 1999-07-20 | -58.22 |
| 1999-07-19 | -57.53 |
| 1999-07-16 | -52.74 |
| 1999-07-15 | -58.22 |
| 1999-07-14 | -58.90 |
| 1999-07-13 | -58.90 |
| 1999-07-12 | -56.16 |
| 1999-07-09 | -61.64 |
| 1999-07-08 | -63.01 |
| 1999-07-07 | -63.70 |
| 1999-07-06 | -58.90 |
| 1999-07-05 | -56.16 |
| 1999-07-02 | -58.22 |
| 1999-06-30 | -56.16 |
| 1999-06-29 | -62.33 |
| 1999-06-28 | -65.75 |
| 1999-06-25 | -67.47 |
| 1999-06-24 | -66.10 |
| 1999-06-23 | -65.75 |
| 1999-06-22 | -67.12 |
| 1999-06-21 | -69.86 |
| 1999-06-17 | -72.95 |
| 1999-06-16 | -73.97 |
| 1999-06-15 | -74.66 |
| 1999-06-14 | -75.34 |
| 1999-06-11 | -78.08 |
| 1999-06-10 | -79.79 |
| 1999-06-09 | -80.48 |
| 1999-06-08 | -81.16 |
| 1999-06-07 | -81.51 |
| 1999-06-04 | -82.19 |
| 1999-06-03 | -82.19 |
| 1999-06-02 | -81.51 |
| 1999-06-01 | -81.51 |
| 1999-05-31 | -82.19 |
| 1999-05-28 | -82.53 |
| 1999-05-27 | -82.53 |
| 1999-05-26 | -82.53 |
| 1999-05-25 | -81.85 |
| 1999-05-24 | -82.19 |
| 1999-05-21 | -82.19 |
| 1999-05-20 | -81.51 |
| 1999-05-19 | -81.16 |
| 1999-05-18 | -82.19 |
| 1999-05-17 | -81.85 |
| 1999-05-14 | -82.19 |
| 1999-05-13 | -81.85 |
| 1999-05-12 | -81.51 |
| 1999-05-11 | -82.19 |
| 1999-05-10 | -82.88 |
| 1999-05-07 | -82.19 |
| 1999-05-06 | -80.48 |
| 1999-05-05 | -81.85 |
| 1999-05-04 | -81.51 |
| 1999-05-03 | -82.53 |
| 1999-04-30 | -83.97 |
| 1999-04-29 | -84.25 |
| 1999-04-28 | -83.42 |
| 1999-04-27 | -82.19 |
| 1999-04-26 | -82.88 |
| 1999-04-23 | -80.48 |
| 1999-04-22 | -80.48 |
| 1999-04-21 | -80.82 |
| 1999-04-20 | -82.53 |
| 1999-04-19 | -84.79 |
| 1999-04-16 | -84.73 |
| 1999-04-15 | -85.27 |
| 1999-04-14 | -85.00 |
| 1999-04-13 | -84.52 |
| 1999-04-12 | -84.18 |
| 1999-04-09 | -84.04 |
| 1999-04-08 | -84.93 |
| 1999-04-07 | -84.93 |
| 1999-04-01 | -84.25 |
| 1999-03-31 | -85.68 |
| 1999-03-30 | -85.68 |
| 1999-03-29 | -85.62 |
| 1999-03-26 | -84.93 |
| 1999-03-25 | -84.93 |
| 1999-03-24 | -86.99 |
| 1999-03-23 | -86.23 |
| 1999-03-22 | -86.10 |
| 1999-03-19 | -87.33 |
| 1999-03-18 | -87.67 |
| 1999-03-17 | -88.22 |
| 1999-03-16 | -88.63 |
| 1999-03-15 | -88.77 |
| 1999-03-12 | -88.63 |
| 1999-03-11 | -88.63 |
| 1999-03-10 | -88.63 |
| 1999-03-09 | -88.22 |
| 1999-03-08 | -88.36 |
| 1999-03-05 | -88.36 |
| 1999-03-04 | -88.63 |
| 1999-03-03 | -88.90 |
| 1999-03-02 | -89.04 |
| 1999-03-01 | -89.04 |
| 1999-02-26 | -89.04 |
| 1999-02-25 | -88.36 |
| 1999-02-24 | -88.36 |
| 1999-02-23 | -88.36 |
| 1999-02-22 | -88.36 |
| 1999-02-19 | -88.42 |
| 1999-02-15 | -88.42 |
| 1999-02-12 | -88.42 |
| 1999-02-11 | -88.36 |
| 1999-02-10 | -88.36 |
| 1999-02-09 | -88.36 |
| 1999-02-08 | -87.60 |
| 1999-02-05 | -87.60 |
| 1999-02-04 | -87.12 |
| 1999-02-03 | -86.99 |
| 1999-02-02 | -86.99 |
| 1999-02-01 | -86.99 |
| 1999-01-29 | -86.99 |
| 1999-01-28 | -86.99 |
| 1999-01-27 | -86.30 |
| 1999-01-26 | -88.01 |
| 1999-01-25 | -87.95 |
| 1999-01-22 | -87.81 |
| 1999-01-21 | -88.01 |
| 1999-01-20 | -88.22 |
| 1999-01-19 | -87.05 |
| 1999-01-18 | -86.51 |
| 1999-01-15 | -86.03 |
| 1999-01-14 | -85.34 |
| 1999-01-13 | -83.97 |
| 1999-01-12 | -83.42 |
| 1999-01-11 | -83.15 |
| 1999-01-08 | -83.15 |
| 1999-01-07 | -82.88 |
| 1999-01-06 | -83.01 |
| 1999-01-05 | -83.01 |
| 1999-01-04 | -83.01 |
| 1998-12-31 | -83.01 |
| 1998-12-30 | -83.42 |
| 1998-12-29 | -83.56 |
| 1998-12-28 | -83.56 |
| 1998-12-24 | -83.56 |
| 1998-12-23 | -83.90 |
| 1998-12-22 | -83.90 |
| 1998-12-21 | -82.53 |
| 1998-12-18 | -82.53 |
| 1998-12-17 | -81.85 |
| 1998-12-16 | -80.82 |
| 1998-12-15 | -80.82 |
| 1998-12-14 | -80.14 |
| 1998-12-11 | -81.51 |
| 1998-12-10 | -81.51 |
| 1998-12-09 | -81.85 |
| 1998-12-08 | -81.51 |
| 1998-12-07 | -80.14 |
| 1998-12-04 | -81.16 |
| 1998-12-03 | -80.82 |
| 1998-12-02 | -80.82 |
| 1998-12-01 | -80.82 |
| 1998-11-30 | -79.79 |
| 1998-11-27 | -79.45 |
| 1998-11-26 | -78.42 |
| 1998-11-25 | -78.42 |
| 1998-11-24 | -77.05 |
| 1998-11-23 | -78.08 |
| 1998-11-20 | -78.08 |
| 1998-11-19 | -77.74 |
| 1998-11-18 | -76.71 |
| 1998-11-17 | -77.05 |
| 1998-11-16 | -75.68 |
| 1998-11-13 | -76.03 |
| 1998-11-12 | -75.68 |
| 1998-11-11 | -76.03 |
| 1998-11-10 | -76.03 |
| 1998-11-09 | -76.71 |
| 1998-11-06 | -76.71 |
| 1998-11-05 | -77.40 |
| 1998-11-04 | -76.71 |
| 1998-11-03 | -76.37 |
| 1998-11-02 | -79.11 |
| 1998-10-30 | -80.14 |
| 1998-10-29 | -79.45 |
| 1998-10-27 | -79.79 |
| 1998-10-26 | -79.79 |
| 1998-10-23 | -78.77 |
| 1998-10-22 | -79.79 |
| 1998-10-21 | -78.77 |
| 1998-10-20 | -79.11 |
| 1998-10-19 | -78.08 |
| 1998-10-16 | -79.45 |
| 1998-10-15 | -80.14 |
| 1998-10-14 | -80.14 |
| 1998-10-13 | -79.45 |
| 1998-10-12 | -79.45 |
| 1998-10-09 | -80.48 |
| 1998-10-08 | -81.51 |
| 1998-10-07 | -81.85 |
| 1998-10-05 | -81.16 |
| 1998-09-30 | -81.16 |
| 1998-09-29 | -81.16 |
| 1998-09-28 | -80.14 |
| 1998-09-25 | -79.79 |
| 1998-09-24 | -79.45 |
| 1998-09-23 | -80.48 |
| 1998-09-22 | -81.16 |
| 1998-09-21 | -82.19 |
| 1998-09-18 | -80.82 |
| 1998-09-17 | -79.11 |
| 1998-09-16 | -79.79 |
| 1998-09-15 | -79.79 |
| 1998-09-14 | -80.82 |
| 1998-09-11 | -82.19 |
| 1998-09-10 | -80.48 |
| 1998-09-09 | -82.53 |
| 1998-09-08 | -81.85 |
| 1998-09-07 | -81.51 |
| 1998-09-04 | -82.88 |
| 1998-09-03 | -85.62 |
| 1998-09-02 | -85.75 |
| 1998-09-01 | -86.16 |
| 1998-08-31 | -86.23 |
| 1998-08-28 | -86.23 |
| 1998-08-27 | -83.22 |
| 1998-08-26 | -81.51 |
| 1998-08-25 | -80.82 |
| 1998-08-24 | -81.51 |
| 1998-08-21 | -81.51 |
| 1998-08-20 | -81.51 |
| 1998-08-19 | -83.15 |
| 1998-08-18 | -83.15 |
| 1998-08-14 | -82.88 |
| 1998-08-13 | -83.49 |
| 1998-08-12 | -83.49 |
| 1998-08-11 | -83.15 |
| 1998-08-10 | -83.15 |
| 1998-08-07 | -83.08 |
| 1998-08-06 | -83.01 |
| 1998-08-05 | -82.88 |
| 1998-08-04 | -82.88 |
| 1998-08-03 | -83.08 |
| 1998-07-31 | -82.88 |
| 1998-07-30 | -82.53 |
| 1998-07-29 | -82.53 |
| 1998-07-28 | -82.19 |
| 1998-07-27 | -83.08 |
| 1998-07-24 | -81.85 |
| 1998-07-23 | -80.14 |
| 1998-07-22 | -79.79 |
| 1998-07-21 | -79.79 |
| 1998-07-20 | -79.79 |
| 1998-07-17 | -79.45 |
| 1998-07-16 | -78.08 |
| 1998-07-15 | -78.42 |
| 1998-07-14 | -78.77 |
| 1998-07-13 | -78.77 |
| 1998-07-10 | -76.71 |
| 1998-07-09 | -76.71 |
| 1998-07-08 | -76.03 |
| 1998-07-07 | -76.71 |
| 1998-07-06 | -76.03 |
| 1998-07-03 | -75.68 |
| 1998-07-02 | -74.66 |
| 1998-06-30 | -75.34 |
| 1998-06-29 | -74.66 |
| 1998-06-26 | -74.66 |
| 1998-06-25 | -74.32 |
| 1998-06-24 | -75.00 |
| 1998-06-23 | -75.68 |
| 1998-06-22 | -75.34 |
| 1998-06-19 | -73.97 |
| 1998-06-18 | -75.34 |
| 1998-06-17 | -75.34 |
| 1998-06-16 | -76.71 |
| 1998-06-15 | -77.74 |
| 1998-06-12 | -76.03 |
| 1998-06-11 | -75.00 |
| 1998-06-10 | -75.34 |
| 1998-06-09 | -72.60 |
| 1998-06-08 | -70.55 |
| 1998-06-05 | -69.86 |
| 1998-06-04 | -69.86 |
| 1998-06-03 | -69.86 |
| 1998-06-02 | -71.23 |
| 1998-06-01 | -69.86 |
| 1998-05-29 | -69.18 |
| 1998-05-28 | -69.52 |
| 1998-05-27 | -69.18 |
| 1998-05-26 | -67.47 |
| 1998-05-25 | -67.47 |
| 1998-05-22 | -67.81 |
| 1998-05-21 | -66.44 |
| 1998-05-20 | -64.38 |
| 1998-05-19 | -66.44 |
| 1998-05-18 | -66.44 |
| 1998-05-15 | -66.44 |
| 1998-05-14 | -66.44 |
| 1998-05-13 | -66.44 |
| 1998-05-12 | -65.75 |
| 1998-05-11 | -64.38 |
| 1998-05-08 | -64.38 |
| 1998-05-07 | -65.75 |
| 1998-05-06 | -66.44 |
| 1998-05-05 | -66.44 |
| 1998-05-04 | -63.70 |
| 1998-05-01 | -64.38 |
| 1998-04-30 | -65.07 |
| 1998-04-29 | -65.07 |
| 1998-04-28 | -65.07 |
| 1998-04-27 | -64.38 |
| 1998-04-24 | -60.27 |
| 1998-04-23 | -59.59 |
| 1998-04-22 | -58.22 |
| 1998-04-21 | -57.53 |
| 1998-04-20 | -56.16 |
| 1998-04-17 | -56.85 |
| 1998-04-16 | -56.16 |
| 1998-04-15 | -54.11 |
| 1998-04-14 | -52.74 |
| 1998-04-09 | -54.11 |
| 1998-04-08 | -55.48 |
| 1998-04-07 | -55.48 |
| 1998-04-03 | -55.48 |
| 1998-04-02 | -55.48 |
| 1998-04-01 | -54.79 |
| 1998-03-31 | -52.74 |
| 1998-03-30 | -53.42 |
| 1998-03-27 | -50.00 |
| 1998-03-26 | -50.00 |
| 1998-03-25 | -50.68 |
| 1998-03-24 | -54.79 |
| 1998-03-23 | -55.48 |
| 1998-03-20 | -54.79 |
| 1998-03-19 | -54.11 |
| 1998-03-18 | -58.22 |
| 1998-03-17 | -56.16 |
| 1998-03-16 | -57.53 |
| 1998-03-13 | -56.16 |
| 1998-03-12 | -56.85 |
| 1998-03-11 | -56.16 |
| 1998-03-10 | -55.48 |
| 1998-03-09 | -54.79 |
| 1998-03-06 | -54.11 |
| 1998-03-05 | -57.53 |
| 1998-03-04 | -50.68 |
| 1998-03-03 | -51.37 |
| 1998-03-02 | -52.74 |
| 1998-02-27 | -51.37 |
| 1998-02-26 | -56.16 |
| 1998-02-25 | -56.85 |
| 1998-02-24 | -54.11 |
| 1998-02-23 | -60.96 |
| 1998-02-20 | -60.27 |
| 1998-02-19 | -60.27 |
| 1998-02-18 | -60.27 |
| 1998-02-17 | -60.27 |
| 1998-02-16 | -60.27 |
| 1998-02-13 | -60.27 |
| 1998-02-12 | -56.85 |
| 1998-02-11 | -54.11 |
| 1998-02-10 | -52.05 |
| 1998-02-09 | -46.58 |
| 1998-02-06 | -56.16 |
| 1998-02-05 | -63.01 |
| 1998-02-04 | -63.70 |
| 1998-02-03 | -67.12 |
| 1998-02-02 | -69.86 |
| 1998-01-27 | -75.00 |
| 1998-01-26 | -74.66 |
| 1998-01-23 | -74.66 |
| 1998-01-22 | -74.66 |
| 1998-01-21 | -74.66 |
| 1998-01-20 | -73.97 |
| 1998-01-19 | -72.26 |
| 1998-01-16 | -73.97 |
| 1998-01-15 | -71.92 |
| 1998-01-14 | -72.60 |
| 1998-01-13 | -73.97 |
| 1998-01-12 | -72.60 |
| 1998-01-09 | -65.75 |
| 1998-01-08 | -65.07 |
| 1998-01-07 | -59.59 |
| 1998-01-06 | -56.85 |
| 1998-01-05 | -53.42 |
| 1998-01-02 | -52.05 |
| 1997-12-31 | -52.05 |
| 1997-12-30 | -51.37 |
| 1997-12-29 | -52.05 |
| 1997-12-24 | -52.05 |
| 1997-12-23 | -53.42 |
| 1997-12-22 | -53.42 |
| 1997-12-19 | -50.00 |
| 1997-12-18 | -47.95 |
| 1997-12-17 | -49.32 |
| 1997-12-16 | -47.26 |
| 1997-12-15 | -47.26 |
| 1997-12-12 | -45.21 |
| 1997-12-11 | -46.58 |
| 1997-12-10 | -45.21 |
| 1997-12-09 | -42.47 |
| 1997-12-08 | -40.41 |
| 1997-12-05 | -41.10 |
| 1997-12-04 | -43.15 |
| 1997-12-03 | -43.15 |
| 1997-12-02 | -41.78 |
| 1997-12-01 | -46.58 |
| 1997-11-28 | -46.58 |
| 1997-11-27 | -43.84 |
| 1997-11-26 | -43.15 |
| 1997-11-25 | -43.84 |
| 1997-11-24 | -42.47 |
| 1997-11-21 | -39.73 |
| 1997-11-20 | -38.36 |
| 1997-11-19 | -34.93 |
| 1997-11-18 | -35.62 |
| 1997-11-17 | -33.56 |
| 1997-11-14 | -36.30 |
| 1997-11-13 | -36.30 |
| 1997-11-12 | -38.36 |
| 1997-11-11 | -34.25 |
| 1997-11-10 | -32.88 |
| 1997-11-07 | -28.08 |
| 1997-11-06 | -27.40 |
| 1997-11-05 | -24.66 |
| 1997-11-04 | -26.03 |
| 1997-11-03 | -15.75 |
| 1997-10-31 | -26.03 |
| 1997-10-30 | -39.04 |
| 1997-10-29 | -44.52 |
| 1997-10-28 | -46.58 |
| 1997-10-27 | -38.36 |
| 1997-10-24 | -36.99 |
| 1997-10-23 | -45.21 |
| 1997-10-22 | -28.08 |
| 1997-10-21 | -23.29 |
| 1997-10-20 | -19.18 |
| 1997-10-17 | -14.38 |
| 1997-10-16 | -19.86 |
| 1997-10-15 | -21.23 |
| 1997-10-14 | -17.12 |
| 1997-10-13 | -11.64 |
| 1997-10-09 | -2.05 |
| 1997-10-08 | 6.16 |
| 1997-10-07 | 12.33 |
| 1997-10-06 | 13.70 |
| 1997-10-03 | 21.23 |
| 1997-09-30 | 20.55 |
| 1997-09-29 | 20.55 |
| 1997-09-26 | 23.29 |
| 1997-09-25 | 28.08 |
| 1997-09-24 | 13.70 |
| 1997-09-23 | 18.49 |
| 1997-09-22 | 23.97 |
| 1997-09-19 | 42.12 |
| 1997-09-18 | 45.55 |
| 1997-09-16 | 55.82 |
| 1997-09-15 | 64.38 |
| 1997-09-12 | 52.40 |
| 1997-09-11 | 55.82 |
| 1997-09-10 | 57.53 |
| 1997-09-09 | 35.62 |
| 1997-09-08 | 22.60 |
| 1997-09-05 | 19.18 |
| 1997-09-04 | 25.34 |
| 1997-09-03 | 36.99 |
| 1997-09-02 | 13.01 |
| 1997-09-01 | 54.11 |
| 1997-08-29 | 62.67 |
| 1997-08-28 | 76.37 |
| 1997-08-27 | 102.05 |
| 1997-08-26 | 107.19 |
| 1997-08-25 | 129.45 |
| 1997-08-22 | 141.44 |
| 1997-08-21 | 74.66 |
| 1997-08-20 | 67.81 |
| 1997-08-19 | 52.40 |
| 1997-08-15 | 64.38 |
| 1997-08-14 | 81.51 |
| 1997-08-13 | 84.93 |
| 1997-08-12 | 74.66 |
| 1997-08-11 | 64.38 |
| 1997-08-08 | 60.96 |
| 1997-08-07 | 71.23 |
| 1997-08-06 | 54.11 |
| 1997-08-05 | 33.56 |
| 1997-08-04 | 27.40 |
| 1997-08-01 | 30.14 |
| 1997-07-31 | 26.71 |
| 1997-07-30 | 9.59 |
| 1997-07-29 | 2.74 |
| 1997-07-28 | 4.79 |
| 1997-07-25 | 1.37 |
| 1997-07-24 | 3.42 |
| 1997-07-23 | 2.74 |
| 1997-07-22 | -2.74 |
| 1997-07-21 | -0.68 |
| 1997-07-18 | 1.37 |
| 1997-07-17 | 4.79 |
| 1997-07-16 | 2.05 |
| 1997-07-15 | -5.48 |
| 1997-07-14 | -11.64 |
| 1997-07-11 | -14.38 |
| 1997-07-10 | -15.75 |
| 1997-07-09 | -15.75 |
| 1997-07-08 | -16.44 |
| 1997-07-07 | -17.81 |
| 1997-07-04 | -17.12 |
| 1997-07-03 | -12.33 |
| 1997-06-27 | -7.53 |
| 1997-06-26 | -6.85 |
| 1997-06-25 | -9.59 |
| 1997-06-24 | -7.53 |
| 1997-06-23 | -6.85 |
| 1997-06-20 | -7.53 |
| 1997-06-19 | -7.53 |
| 1997-06-18 | -7.53 |
| 1997-06-17 | -7.53 |
| 1997-06-16 | -5.48 |
| 1997-06-13 | -10.27 |
| 1997-06-12 | -10.96 |
| 1997-06-11 | -4.79 |
| 1997-06-10 | -2.74 |
| 1997-06-06 | -2.05 |
| 1997-06-05 | -1.37 |
| 1997-06-04 | -0.68 |
| 1997-06-03 | -1.37 |
| 1997-06-02 | -2.74 |
| 1997-05-30 | -2.74 |
| 1997-05-29 | -2.74 |
| 1997-05-28 | -0.68 |
| 1997-05-27 | 0.00 |
| 1997-05-26 | -2.74 |
| 1997-05-23 | 2.74 |
| 1997-05-22 | 3.42 |
| 1997-05-21 | 5.48 |
| 1997-05-20 | 5.48 |
| 1997-05-19 | 2.74 |
| 1997-05-16 | -0.68 |
| 1997-05-15 | 2.05 |
| 1997-05-14 | 2.74 |
| 1997-05-13 | 6.85 |
| 1997-05-12 | 10.96 |
| 1997-05-09 | 13.01 |
| 1997-05-08 | 16.44 |
| 1997-05-07 | 13.70 |
| 1997-05-06 | 5.48 |
| 1997-05-05 | 6.85 |
| 1997-05-02 | 4.79 |
| 1997-05-01 | -0.68 |
| 1997-04-30 | -0.68 |
| 1997-04-29 | -1.37 |
| 1997-04-28 | 6.16 |
| 1997-04-25 | 6.85 |
| 1997-04-24 | 8.22 |
| 1997-04-23 | 6.16 |
| 1997-04-22 | 1.37 |
| 1997-04-21 | -0.68 |
| 1997-04-18 | -2.05 |
| 1997-04-17 | -0.68 |
| 1997-04-16 | 2.74 |
| 1997-04-15 | 4.79 |
| 1997-04-14 | 6.85 |
| 1997-04-11 | 12.33 |
| 1997-04-10 | 7.53 |
| 1997-04-09 | 4.11 |
| 1997-04-08 | 1.37 |
| 1997-04-07 | -0.68 |
| 1997-04-04 | 0.00 |
| 1997-04-03 | -0.68 |
| 1997-04-02 | -0.68 |
| 1997-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy