Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2026-02-16 | 470.62 |
| 2026-02-13 | 469.73 |
| 2026-02-12 | 469.73 |
| 2026-02-11 | 474.66 |
| 2026-02-10 | 477.80 |
| 2026-02-09 | 485.43 |
| 2026-02-06 | 477.80 |
| 2026-02-05 | 489.91 |
| 2026-02-04 | 485.88 |
| 2026-02-03 | 474.21 |
| 2026-02-02 | 451.78 |
| 2026-01-30 | 467.48 |
| 2026-01-29 | 494.85 |
| 2026-01-28 | 494.85 |
| 2026-01-27 | 485.88 |
| 2026-01-26 | 483.18 |
| 2026-01-23 | 463.45 |
| 2026-01-22 | 455.82 |
| 2026-01-21 | 450.44 |
| 2026-01-20 | 445.95 |
| 2026-01-19 | 440.12 |
| 2026-01-16 | 442.81 |
| 2026-01-15 | 433.39 |
| 2026-01-14 | 431.59 |
| 2026-01-13 | 431.15 |
| 2026-01-12 | 426.21 |
| 2026-01-09 | 412.75 |
| 2026-01-08 | 394.36 |
| 2026-01-07 | 390.77 |
| 2026-01-06 | 396.60 |
| 2026-01-05 | 380.90 |
| 2026-01-02 | 384.49 |
| 2025-12-31 | 375.07 |
| 2025-12-30 | 377.76 |
| 2025-12-29 | 379.56 |
| 2025-12-24 | 396.16 |
| 2025-12-23 | 393.46 |
| 2025-12-22 | 388.98 |
| 2025-12-19 | 390.77 |
| 2025-12-18 | 385.39 |
| 2025-12-17 | 384.94 |
| 2025-12-16 | 380.90 |
| 2025-12-15 | 391.22 |
| 2025-12-12 | 397.05 |
| 2025-12-11 | 384.94 |
| 2025-12-10 | 386.73 |
| 2025-12-09 | 388.53 |
| 2025-12-08 | 394.36 |
| 2025-12-05 | 403.33 |
| 2025-12-04 | 415.89 |
| 2025-12-03 | 412.75 |
| 2025-12-02 | 410.06 |
| 2025-12-01 | 401.54 |
| 2025-11-28 | 393.01 |
| 2025-11-27 | 392.57 |
| 2025-11-26 | 395.26 |
| 2025-11-25 | 391.67 |
| 2025-11-24 | 390.77 |
| 2025-11-21 | 379.56 |
| 2025-11-20 | 379.56 |
| 2025-11-19 | 378.21 |
| 2025-11-18 | 378.66 |
| 2025-11-17 | 389.87 |
| 2025-11-14 | 389.43 |
| 2025-11-13 | 393.91 |
| 2025-11-12 | 395.71 |
| 2025-11-11 | 375.97 |
| 2025-11-10 | 374.62 |
| 2025-11-07 | 371.48 |
| 2025-11-06 | 371.48 |
| 2025-11-05 | 363.41 |
| 2025-11-04 | 364.75 |
| 2025-11-03 | 367.00 |
| 2025-10-31 | 362.06 |
| 2025-10-30 | 361.61 |
| 2025-10-28 | 369.69 |
| 2025-10-27 | 365.20 |
| 2025-10-24 | 358.92 |
| 2025-10-23 | 356.68 |
| 2025-10-22 | 354.88 |
| 2025-10-21 | 362.51 |
| 2025-10-20 | 359.37 |
| 2025-10-17 | 352.19 |
| 2025-10-16 | 355.33 |
| 2025-10-15 | 361.61 |
| 2025-10-14 | 354.88 |
| 2025-10-13 | 358.47 |
| 2025-10-10 | 367.00 |
| 2025-10-09 | 366.55 |
| 2025-10-08 | 360.27 |
| 2025-10-06 | 353.54 |
| 2025-10-03 | 359.37 |
| 2025-10-02 | 362.96 |
| 2025-09-30 | 359.82 |
| 2025-09-29 | 356.68 |
| 2025-09-26 | 345.91 |
| 2025-09-25 | 349.50 |
| 2025-09-24 | 352.64 |
| 2025-09-23 | 351.29 |
| 2025-09-22 | 349.95 |
| 2025-09-19 | 353.54 |
| 2025-09-18 | 361.61 |
| 2025-09-17 | 369.69 |
| 2025-09-16 | 367.00 |
| 2025-09-15 | 365.65 |
| 2025-09-12 | 364.21 |
| 2025-09-11 | 362.00 |
| 2025-09-10 | 361.12 |
| 2025-09-09 | 357.13 |
| 2025-09-08 | 357.13 |
| 2025-09-05 | 354.04 |
| 2025-09-04 | 348.28 |
| 2025-09-03 | 351.38 |
| 2025-09-02 | 358.02 |
| 2025-09-01 | 357.58 |
| 2025-08-29 | 354.48 |
| 2025-08-28 | 355.81 |
| 2025-08-27 | 352.71 |
| 2025-08-26 | 354.48 |
| 2025-08-25 | 362.44 |
| 2025-08-22 | 358.46 |
| 2025-08-21 | 358.46 |
| 2025-08-20 | 353.59 |
| 2025-08-19 | 355.81 |
| 2025-08-18 | 352.71 |
| 2025-08-15 | 355.36 |
| 2025-08-14 | 360.23 |
| 2025-08-13 | 362.00 |
| 2025-08-12 | 354.04 |
| 2025-08-11 | 354.48 |
| 2025-08-08 | 355.36 |
| 2025-08-07 | 352.71 |
| 2025-08-06 | 343.42 |
| 2025-08-05 | 350.50 |
| 2025-08-04 | 346.07 |
| 2025-08-01 | 346.96 |
| 2025-07-31 | 354.92 |
| 2025-07-30 | 365.10 |
| 2025-07-29 | 371.74 |
| 2025-07-28 | 369.08 |
| 2025-07-25 | 373.07 |
| 2025-07-24 | 362.89 |
| 2025-07-23 | 350.05 |
| 2025-07-22 | 348.73 |
| 2025-07-21 | 335.89 |
| 2025-07-18 | 333.24 |
| 2025-07-17 | 329.70 |
| 2025-07-16 | 327.48 |
| 2025-07-15 | 326.16 |
| 2025-07-14 | 324.83 |
| 2025-07-11 | 324.83 |
| 2025-07-10 | 324.39 |
| 2025-07-09 | 322.62 |
| 2025-07-08 | 323.50 |
| 2025-07-07 | 324.83 |
| 2025-07-04 | 330.14 |
| 2025-07-03 | 337.22 |
| 2025-07-02 | 335.89 |
| 2025-06-30 | 327.48 |
| 2025-06-27 | 331.02 |
| 2025-06-26 | 333.68 |
| 2025-06-25 | 334.12 |
| 2025-06-24 | 332.35 |
| 2025-06-23 | 328.37 |
| 2025-06-20 | 319.52 |
| 2025-06-19 | 322.17 |
| 2025-06-18 | 335.89 |
| 2025-06-17 | 328.37 |
| 2025-06-16 | 326.60 |
| 2025-06-13 | 319.52 |
| 2025-06-12 | 316.42 |
| 2025-06-11 | 310.67 |
| 2025-06-10 | 307.57 |
| 2025-06-09 | 308.01 |
| 2025-06-06 | 306.24 |
| 2025-06-05 | 304.03 |
| 2025-06-04 | 297.84 |
| 2025-06-03 | 305.36 |
| 2025-06-02 | 288.54 |
| 2025-05-30 | 290.75 |
| 2025-05-29 | 285.44 |
| 2025-05-28 | 285.44 |
| 2025-05-27 | 281.90 |
| 2025-05-26 | 283.99 |
| 2025-05-23 | 285.70 |
| 2025-05-22 | 285.70 |
| 2025-05-21 | 288.27 |
| 2025-05-20 | 289.55 |
| 2025-05-19 | 287.41 |
| 2025-05-16 | 286.99 |
| 2025-05-15 | 289.12 |
| 2025-05-14 | 287.84 |
| 2025-05-13 | 283.14 |
| 2025-05-12 | 286.56 |
| 2025-05-09 | 281.43 |
| 2025-05-08 | 277.58 |
| 2025-05-07 | 281.43 |
| 2025-05-06 | 275.87 |
| 2025-05-02 | 274.59 |
| 2025-04-30 | 274.59 |
| 2025-04-29 | 271.16 |
| 2025-04-28 | 267.74 |
| 2025-04-25 | 269.88 |
| 2025-04-24 | 267.32 |
| 2025-04-23 | 272.02 |
| 2025-04-22 | 270.31 |
| 2025-04-17 | 260.47 |
| 2025-04-16 | 258.34 |
| 2025-04-15 | 257.91 |
| 2025-04-14 | 251.49 |
| 2025-04-11 | 240.38 |
| 2025-04-10 | 237.81 |
| 2025-04-09 | 230.11 |
| 2025-04-08 | 234.82 |
| 2025-04-07 | 243.80 |
| 2025-04-03 | 275.01 |
| 2025-04-02 | 278.86 |
| 2025-04-01 | 280.57 |
| 2025-03-31 | 274.16 |
| 2025-03-28 | 286.13 |
| 2025-03-27 | 290.83 |
| 2025-03-26 | 287.41 |
| 2025-03-25 | 285.28 |
| 2025-03-24 | 285.28 |
| 2025-03-21 | 269.88 |
| 2025-03-20 | 283.57 |
| 2025-03-19 | 291.69 |
| 2025-03-18 | 286.99 |
| 2025-03-17 | 298.10 |
| 2025-03-14 | 295.54 |
| 2025-03-13 | 322.48 |
| 2025-03-12 | 322.05 |
| 2025-03-11 | 327.18 |
| 2025-03-10 | 324.19 |
| 2025-03-07 | 323.33 |
| 2025-03-06 | 340.86 |
| 2025-03-05 | 302.81 |
| 2025-03-04 | 230.54 |
| 2025-03-03 | 234.82 |
| 2025-02-28 | 232.25 |
| 2025-02-27 | 238.24 |
| 2025-02-26 | 240.80 |
| 2025-02-25 | 236.96 |
| 2025-02-24 | 239.95 |
| 2025-02-21 | 236.96 |
| 2025-02-20 | 239.09 |
| 2025-02-19 | 236.10 |
| 2025-02-18 | 237.81 |
| 2025-02-17 | 237.38 |
| 2025-02-14 | 237.38 |
| 2025-02-13 | 237.38 |
| 2025-02-12 | 236.10 |
| 2025-02-11 | 232.25 |
| 2025-02-10 | 233.96 |
| 2025-02-07 | 233.96 |
| 2025-02-06 | 233.11 |
| 2025-02-05 | 229.26 |
| 2025-02-04 | 233.96 |
| 2025-02-03 | 232.68 |
| 2025-01-28 | 235.25 |
| 2025-01-27 | 236.53 |
| 2025-01-24 | 235.67 |
| 2025-01-23 | 235.25 |
| 2025-01-22 | 242.09 |
| 2025-01-21 | 242.09 |
| 2025-01-20 | 242.94 |
| 2025-01-17 | 243.80 |
| 2025-01-16 | 239.09 |
| 2025-01-15 | 241.66 |
| 2025-01-14 | 240.38 |
| 2025-01-13 | 240.38 |
| 2025-01-10 | 245.08 |
| 2025-01-09 | 246.36 |
| 2025-01-08 | 246.79 |
| 2025-01-07 | 251.07 |
| 2025-01-06 | 253.20 |
| 2025-01-03 | 251.92 |
| 2025-01-02 | 251.07 |
| 2024-12-31 | 254.92 |
| 2024-12-30 | 254.06 |
| 2024-12-27 | 257.48 |
| 2024-12-24 | 256.20 |
| 2024-12-23 | 254.49 |
| 2024-12-20 | 247.22 |
| 2024-12-19 | 249.36 |
| 2024-12-18 | 251.92 |
| 2024-12-17 | 253.20 |
| 2024-12-16 | 255.34 |
| 2024-12-13 | 263.04 |
| 2024-12-12 | 266.89 |
| 2024-12-11 | 264.32 |
| 2024-12-10 | 265.61 |
| 2024-12-09 | 269.03 |
| 2024-12-06 | 262.18 |
| 2024-12-05 | 259.62 |
| 2024-12-04 | 258.34 |
| 2024-12-03 | 255.77 |
| 2024-12-02 | 248.07 |
| 2024-11-29 | 246.36 |
| 2024-11-28 | 243.80 |
| 2024-11-27 | 246.36 |
| 2024-11-26 | 243.37 |
| 2024-11-25 | 240.38 |
| 2024-11-22 | 241.23 |
| 2024-11-21 | 244.23 |
| 2024-11-20 | 244.23 |
| 2024-11-19 | 244.65 |
| 2024-11-18 | 242.09 |
| 2024-11-15 | 244.23 |
| 2024-11-14 | 238.67 |
| 2024-11-13 | 242.09 |
| 2024-11-12 | 244.65 |
| 2024-11-11 | 249.36 |
| 2024-11-08 | 252.78 |
| 2024-11-07 | 253.63 |
| 2024-11-06 | 251.07 |
| 2024-11-05 | 253.63 |
| 2024-11-04 | 251.92 |
| 2024-11-01 | 251.07 |
| 2024-10-31 | 249.78 |
| 2024-10-30 | 252.35 |
| 2024-10-29 | 255.34 |
| 2024-10-28 | 257.91 |
| 2024-10-25 | 257.05 |
| 2024-10-24 | 257.91 |
| 2024-10-23 | 258.34 |
| 2024-10-22 | 259.19 |
| 2024-10-21 | 257.91 |
| 2024-10-18 | 259.19 |
| 2024-10-17 | 253.63 |
| 2024-10-16 | 256.63 |
| 2024-10-15 | 259.19 |
| 2024-10-14 | 267.32 |
| 2024-10-10 | 274.16 |
| 2024-10-09 | 268.17 |
| 2024-10-08 | 272.87 |
| 2024-10-07 | 291.26 |
| 2024-10-04 | 287.84 |
| 2024-10-03 | 283.57 |
| 2024-10-02 | 286.56 |
| 2024-09-30 | 282.28 |
| 2024-09-27 | 283.57 |
| 2024-09-26 | 277.15 |
| 2024-09-25 | 281.43 |
| 2024-09-24 | 276.72 |
| 2024-09-23 | 274.16 |
| 2024-09-20 | 276.30 |
| 2024-09-19 | 266.89 |
| 2024-09-17 | 266.46 |
| 2024-09-16 | 258.34 |
| 2024-09-13 | 255.34 |
| 2024-09-12 | 252.02 |
| 2024-09-11 | 249.92 |
| 2024-09-10 | 253.29 |
| 2024-09-09 | 257.49 |
| 2024-09-05 | 259.17 |
| 2024-09-04 | 253.29 |
| 2024-09-03 | 256.23 |
| 2024-09-02 | 259.60 |
| 2024-08-30 | 262.12 |
| 2024-08-29 | 262.12 |
| 2024-08-28 | 261.70 |
| 2024-08-27 | 261.28 |
| 2024-08-26 | 255.81 |
| 2024-08-23 | 247.82 |
| 2024-08-22 | 248.66 |
| 2024-08-21 | 241.51 |
| 2024-08-20 | 246.98 |
| 2024-08-19 | 246.14 |
| 2024-08-16 | 231.00 |
| 2024-08-15 | 243.61 |
| 2024-08-14 | 247.40 |
| 2024-08-13 | 242.35 |
| 2024-08-12 | 239.83 |
| 2024-08-09 | 239.41 |
| 2024-08-08 | 235.20 |
| 2024-08-07 | 236.88 |
| 2024-08-06 | 230.58 |
| 2024-08-05 | 234.78 |
| 2024-08-02 | 237.30 |
| 2024-08-01 | 246.56 |
| 2024-07-31 | 244.87 |
| 2024-07-30 | 243.19 |
| 2024-07-29 | 248.66 |
| 2024-07-26 | 240.25 |
| 2024-07-25 | 236.88 |
| 2024-07-24 | 244.45 |
| 2024-07-23 | 245.30 |
| 2024-07-22 | 244.45 |
| 2024-07-19 | 244.03 |
| 2024-07-18 | 243.61 |
| 2024-07-17 | 240.67 |
| 2024-07-16 | 236.04 |
| 2024-07-15 | 237.72 |
| 2024-07-12 | 243.19 |
| 2024-07-11 | 225.53 |
| 2024-07-10 | 210.81 |
| 2024-07-09 | 212.49 |
| 2024-07-08 | 212.07 |
| 2024-07-05 | 215.01 |
| 2024-07-04 | 218.80 |
| 2024-07-03 | 219.22 |
| 2024-07-02 | 220.06 |
| 2024-06-28 | 214.59 |
| 2024-06-27 | 209.97 |
| 2024-06-26 | 214.59 |
| 2024-06-25 | 207.44 |
| 2024-06-24 | 209.13 |
| 2024-06-21 | 207.44 |
| 2024-06-20 | 213.33 |
| 2024-06-19 | 217.12 |
| 2024-06-18 | 211.23 |
| 2024-06-17 | 207.86 |
| 2024-06-14 | 209.97 |
| 2024-06-13 | 214.17 |
| 2024-06-12 | 215.43 |
| 2024-06-11 | 219.22 |
| 2024-06-07 | 225.11 |
| 2024-06-06 | 226.79 |
| 2024-06-05 | 229.73 |
| 2024-06-04 | 225.53 |
| 2024-06-03 | 224.27 |
| 2024-05-31 | 220.48 |
| 2024-05-30 | 220.06 |
| 2024-05-29 | 229.73 |
| 2024-05-28 | 236.46 |
| 2024-05-27 | 233.73 |
| 2024-05-24 | 232.12 |
| 2024-05-23 | 234.94 |
| 2024-05-22 | 238.56 |
| 2024-05-21 | 238.16 |
| 2024-05-20 | 241.78 |
| 2024-05-17 | 240.17 |
| 2024-05-16 | 236.55 |
| 2024-05-14 | 233.73 |
| 2024-05-13 | 237.76 |
| 2024-05-10 | 231.31 |
| 2024-05-09 | 218.83 |
| 2024-05-08 | 214.41 |
| 2024-05-07 | 218.83 |
| 2024-05-06 | 215.61 |
| 2024-05-03 | 216.42 |
| 2024-05-02 | 217.22 |
| 2024-04-30 | 207.97 |
| 2024-04-29 | 211.19 |
| 2024-04-26 | 207.97 |
| 2024-04-25 | 207.56 |
| 2024-04-24 | 204.34 |
| 2024-04-23 | 197.90 |
| 2024-04-22 | 194.68 |
| 2024-04-19 | 188.64 |
| 2024-04-18 | 187.84 |
| 2024-04-17 | 186.63 |
| 2024-04-16 | 188.24 |
| 2024-04-15 | 195.49 |
| 2024-04-12 | 199.91 |
| 2024-04-11 | 204.74 |
| 2024-04-10 | 209.17 |
| 2024-04-09 | 208.77 |
| 2024-04-08 | 208.77 |
| 2024-04-05 | 207.97 |
| 2024-04-03 | 213.20 |
| 2024-04-02 | 215.21 |
| 2024-03-28 | 204.34 |
| 2024-03-27 | 203.54 |
| 2024-03-26 | 206.76 |
| 2024-03-25 | 211.19 |
| 2024-03-22 | 216.82 |
| 2024-03-21 | 225.28 |
| 2024-03-20 | 221.25 |
| 2024-03-19 | 225.28 |
| 2024-03-18 | 227.29 |
| 2024-03-15 | 230.51 |
| 2024-03-14 | 234.94 |
| 2024-03-13 | 234.53 |
| 2024-03-12 | 234.53 |
| 2024-03-11 | 228.90 |
| 2024-03-08 | 226.08 |
| 2024-03-07 | 223.26 |
| 2024-03-06 | 220.44 |
| 2024-03-05 | 216.02 |
| 2024-03-04 | 218.83 |
| 2024-03-01 | 218.03 |
| 2024-02-29 | 220.04 |
| 2024-02-28 | 226.08 |
| 2024-02-27 | 230.51 |
| 2024-02-26 | 235.74 |
| 2024-02-23 | 239.77 |
| 2024-02-22 | 242.99 |
| 2024-02-21 | 242.99 |
| 2024-02-20 | 239.37 |
| 2024-02-19 | 235.74 |
| 2024-02-16 | 241.38 |
| 2024-02-15 | 231.31 |
| 2024-02-14 | 231.31 |
| 2024-02-09 | 228.90 |
| 2024-02-08 | 230.51 |
| 2024-02-07 | 235.34 |
| 2024-02-06 | 233.33 |
| 2024-02-05 | 226.48 |
| 2024-02-02 | 227.29 |
| 2024-02-01 | 225.68 |
| 2024-01-31 | 225.28 |
| 2024-01-30 | 226.89 |
| 2024-01-29 | 232.92 |
| 2024-01-26 | 223.67 |
| 2024-01-25 | 223.67 |
| 2024-01-24 | 218.83 |
| 2024-01-23 | 211.59 |
| 2024-01-22 | 207.16 |
| 2024-01-19 | 212.80 |
| 2024-01-18 | 214.81 |
| 2024-01-17 | 210.78 |
| 2024-01-16 | 223.67 |
| 2024-01-15 | 230.51 |
| 2024-01-12 | 227.29 |
| 2024-01-11 | 229.70 |
| 2024-01-10 | 228.50 |
| 2024-01-09 | 230.51 |
| 2024-01-08 | 227.29 |
| 2024-01-05 | 228.50 |
| 2024-01-04 | 230.11 |
| 2024-01-03 | 232.92 |
| 2024-01-02 | 232.12 |
| 2023-12-29 | 236.95 |
| 2023-12-28 | 237.76 |
| 2023-12-27 | 233.33 |
| 2023-12-22 | 229.30 |
| 2023-12-21 | 227.29 |
| 2023-12-20 | 227.69 |
| 2023-12-19 | 229.70 |
| 2023-12-18 | 232.12 |
| 2023-12-15 | 232.52 |
| 2023-12-14 | 222.46 |
| 2023-12-13 | 217.63 |
| 2023-12-12 | 218.83 |
| 2023-12-11 | 217.63 |
| 2023-12-08 | 223.67 |
| 2023-12-07 | 221.25 |
| 2023-12-06 | 223.67 |
| 2023-12-05 | 219.24 |
| 2023-12-04 | 219.24 |
| 2023-12-01 | 218.83 |
| 2023-11-30 | 215.21 |
| 2023-11-29 | 215.21 |
| 2023-11-28 | 220.85 |
| 2023-11-27 | 223.26 |
| 2023-11-24 | 224.47 |
| 2023-11-23 | 230.51 |
| 2023-11-22 | 228.09 |
| 2023-11-21 | 227.29 |
| 2023-11-20 | 226.48 |
| 2023-11-17 | 223.67 |
| 2023-11-16 | 224.47 |
| 2023-11-15 | 228.90 |
| 2023-11-14 | 218.83 |
| 2023-11-13 | 215.21 |
| 2023-11-10 | 212.39 |
| 2023-11-09 | 215.61 |
| 2023-11-08 | 216.02 |
| 2023-11-07 | 218.03 |
| 2023-11-06 | 230.51 |
| 2023-11-03 | 228.90 |
| 2023-11-02 | 224.47 |
| 2023-11-01 | 218.43 |
| 2023-10-31 | 218.43 |
| 2023-10-30 | 220.85 |
| 2023-10-27 | 219.24 |
| 2023-10-26 | 213.20 |
| 2023-10-25 | 216.02 |
| 2023-10-24 | 216.42 |
| 2023-10-20 | 219.64 |
| 2023-10-19 | 221.25 |
| 2023-10-18 | 229.30 |
| 2023-10-17 | 228.09 |
| 2023-10-16 | 226.48 |
| 2023-10-13 | 228.50 |
| 2023-10-12 | 235.74 |
| 2023-10-11 | 232.12 |
| 2023-10-10 | 230.51 |
| 2023-10-09 | 228.50 |
| 2023-10-06 | 229.70 |
| 2023-10-05 | 226.08 |
| 2023-10-04 | 224.47 |
| 2023-10-03 | 224.87 |
| 2023-09-29 | 237.35 |
| 2023-09-28 | 228.09 |
| 2023-09-27 | 234.13 |
| 2023-09-26 | 228.90 |
| 2023-09-25 | 232.52 |
| 2023-09-22 | 237.35 |
| 2023-09-21 | 231.31 |
| 2023-09-20 | 234.53 |
| 2023-09-19 | 233.73 |
| 2023-09-18 | 232.92 |
| 2023-09-15 | 237.76 |
| 2023-09-14 | 234.13 |
| 2023-09-13 | 231.72 |
| 2023-09-12 | 231.72 |
| 2023-09-11 | 234.53 |
| 2023-09-07 | 232.92 |
| 2023-09-06 | 236.55 |
| 2023-09-05 | 234.94 |
| 2023-09-04 | 237.76 |
| 2023-08-31 | 238.11 |
| 2023-08-30 | 235.34 |
| 2023-08-29 | 234.15 |
| 2023-08-28 | 227.04 |
| 2023-08-25 | 224.66 |
| 2023-08-24 | 228.22 |
| 2023-08-23 | 224.66 |
| 2023-08-22 | 224.27 |
| 2023-08-21 | 220.71 |
| 2023-08-18 | 225.46 |
| 2023-08-17 | 229.80 |
| 2023-08-16 | 232.18 |
| 2023-08-15 | 236.13 |
| 2023-08-14 | 236.92 |
| 2023-08-11 | 240.48 |
| 2023-08-10 | 242.06 |
| 2023-08-09 | 241.67 |
| 2023-08-08 | 243.25 |
| 2023-08-07 | 250.37 |
| 2023-08-04 | 249.18 |
| 2023-08-03 | 266.19 |
| 2023-08-02 | 271.33 |
| 2023-08-01 | 278.45 |
| 2023-07-31 | 280.42 |
| 2023-07-28 | 283.19 |
| 2023-07-27 | 283.98 |
| 2023-07-26 | 278.45 |
| 2023-07-25 | 278.05 |
| 2023-07-24 | 273.30 |
| 2023-07-21 | 276.07 |
| 2023-07-20 | 273.30 |
| 2023-07-19 | 271.72 |
| 2023-07-18 | 273.30 |
| 2023-07-14 | 277.26 |
| 2023-07-13 | 275.28 |
| 2023-07-12 | 270.14 |
| 2023-07-11 | 270.54 |
| 2023-07-10 | 264.60 |
| 2023-07-07 | 263.81 |
| 2023-07-06 | 265.79 |
| 2023-07-05 | 276.47 |
| 2023-07-04 | 279.24 |
| 2023-07-03 | 280.82 |
| 2023-06-30 | 278.45 |
| 2023-06-29 | 276.07 |
| 2023-06-28 | 285.17 |
| 2023-06-27 | 283.98 |
| 2023-06-26 | 279.24 |
| 2023-06-23 | 280.82 |
| 2023-06-21 | 283.59 |
| 2023-06-20 | 288.73 |
| 2023-06-19 | 289.91 |
| 2023-06-16 | 289.52 |
| 2023-06-15 | 287.15 |
| 2023-06-14 | 286.35 |
| 2023-06-13 | 288.33 |
| 2023-06-12 | 291.89 |
| 2023-06-09 | 289.91 |
| 2023-06-08 | 286.35 |
| 2023-06-07 | 280.82 |
| 2023-06-06 | 282.80 |
| 2023-06-05 | 282.00 |
| 2023-06-02 | 276.86 |
| 2023-06-01 | 268.95 |
| 2023-05-31 | 274.49 |
| 2023-05-30 | 280.42 |
| 2023-05-29 | 280.42 |
| 2023-05-25 | 283.19 |
| 2023-05-24 | 287.15 |
| 2023-05-23 | 282.40 |
| 2023-05-22 | 286.86 |
| 2023-05-19 | 287.62 |
| 2023-05-18 | 287.24 |
| 2023-05-17 | 287.24 |
| 2023-05-16 | 290.65 |
| 2023-05-15 | 297.10 |
| 2023-05-12 | 292.93 |
| 2023-05-11 | 302.03 |
| 2023-05-10 | 301.65 |
| 2023-05-09 | 303.17 |
| 2023-05-08 | 308.10 |
| 2023-05-05 | 307.34 |
| 2023-05-04 | 313.03 |
| 2023-05-03 | 299.38 |
| 2023-05-02 | 301.65 |
| 2023-04-28 | 298.24 |
| 2023-04-27 | 295.20 |
| 2023-04-26 | 290.27 |
| 2023-04-25 | 286.10 |
| 2023-04-24 | 286.86 |
| 2023-04-21 | 293.31 |
| 2023-04-20 | 286.86 |
| 2023-04-19 | 284.21 |
| 2023-04-18 | 284.96 |
| 2023-04-17 | 286.86 |
| 2023-04-14 | 287.24 |
| 2023-04-13 | 287.24 |
| 2023-04-12 | 287.62 |
| 2023-04-11 | 281.55 |
| 2023-04-06 | 278.90 |
| 2023-04-04 | 276.62 |
| 2023-04-03 | 271.69 |
| 2023-03-31 | 269.41 |
| 2023-03-30 | 268.66 |
| 2023-03-29 | 269.41 |
| 2023-03-28 | 270.93 |
| 2023-03-27 | 268.28 |
| 2023-03-24 | 267.90 |
| 2023-03-23 | 269.03 |
| 2023-03-22 | 272.83 |
| 2023-03-21 | 265.24 |
| 2023-03-20 | 269.79 |
| 2023-03-17 | 270.17 |
| 2023-03-16 | 263.35 |
| 2023-03-15 | 272.07 |
| 2023-03-14 | 269.03 |
| 2023-03-13 | 269.79 |
| 2023-03-10 | 260.31 |
| 2023-03-09 | 267.90 |
| 2023-03-08 | 266.00 |
| 2023-03-07 | 272.83 |
| 2023-03-06 | 269.79 |
| 2023-03-03 | 264.48 |
| 2023-03-02 | 264.86 |
| 2023-03-01 | 261.83 |
| 2023-02-28 | 255.00 |
| 2023-02-27 | 257.66 |
| 2023-02-24 | 260.69 |
| 2023-02-23 | 259.93 |
| 2023-02-22 | 262.21 |
| 2023-02-21 | 265.24 |
| 2023-02-20 | 266.00 |
| 2023-02-17 | 262.59 |
| 2023-02-16 | 263.35 |
| 2023-02-15 | 262.59 |
| 2023-02-14 | 273.59 |
| 2023-02-13 | 271.69 |
| 2023-02-10 | 275.10 |
| 2023-02-09 | 274.34 |
| 2023-02-08 | 270.93 |
| 2023-02-07 | 268.28 |
| 2023-02-06 | 269.41 |
| 2023-02-03 | 273.97 |
| 2023-02-02 | 282.31 |
| 2023-02-01 | 284.21 |
| 2023-01-31 | 277.76 |
| 2023-01-30 | 286.10 |
| 2023-01-27 | 279.27 |
| 2023-01-26 | 281.93 |
| 2023-01-20 | 277.00 |
| 2023-01-19 | 274.72 |
| 2023-01-18 | 275.48 |
| 2023-01-17 | 275.48 |
| 2023-01-16 | 281.93 |
| 2023-01-13 | 270.55 |
| 2023-01-12 | 267.52 |
| 2023-01-11 | 261.83 |
| 2023-01-10 | 270.17 |
| 2023-01-09 | 269.41 |
| 2023-01-06 | 268.28 |
| 2023-01-05 | 269.03 |
| 2023-01-04 | 263.72 |
| 2023-01-03 | 258.79 |
| 2022-12-30 | 255.38 |
| 2022-12-29 | 253.10 |
| 2022-12-28 | 258.41 |
| 2022-12-23 | 250.45 |
| 2022-12-22 | 251.97 |
| 2022-12-21 | 245.14 |
| 2022-12-20 | 247.42 |
| 2022-12-19 | 243.24 |
| 2022-12-16 | 244.76 |
| 2022-12-15 | 240.21 |
| 2022-12-14 | 241.35 |
| 2022-12-13 | 242.86 |
| 2022-12-12 | 243.24 |
| 2022-12-09 | 244.76 |
| 2022-12-08 | 236.80 |
| 2022-12-07 | 231.49 |
| 2022-12-06 | 237.93 |
| 2022-12-05 | 238.69 |
| 2022-12-02 | 233.76 |
| 2022-12-01 | 239.45 |
| 2022-11-30 | 243.62 |
| 2022-11-29 | 235.66 |
| 2022-11-28 | 229.21 |
| 2022-11-25 | 230.35 |
| 2022-11-24 | 233.00 |
| 2022-11-23 | 233.00 |
| 2022-11-22 | 231.49 |
| 2022-11-21 | 231.11 |
| 2022-11-18 | 230.35 |
| 2022-11-17 | 235.28 |
| 2022-11-16 | 235.28 |
| 2022-11-15 | 234.90 |
| 2022-11-14 | 221.63 |
| 2022-11-11 | 221.25 |
| 2022-11-10 | 209.87 |
| 2022-11-09 | 215.56 |
| 2022-11-08 | 220.49 |
| 2022-11-07 | 217.45 |
| 2022-11-04 | 211.01 |
| 2022-11-03 | 202.66 |
| 2022-11-02 | 204.94 |
| 2022-11-01 | 197.73 |
| 2022-10-31 | 195.83 |
| 2022-10-28 | 203.04 |
| 2022-10-27 | 206.83 |
| 2022-10-26 | 206.07 |
| 2022-10-25 | 205.70 |
| 2022-10-24 | 207.97 |
| 2022-10-21 | 213.28 |
| 2022-10-20 | 220.87 |
| 2022-10-19 | 220.87 |
| 2022-10-18 | 222.00 |
| 2022-10-17 | 222.38 |
| 2022-10-14 | 222.38 |
| 2022-10-13 | 222.00 |
| 2022-10-12 | 223.14 |
| 2022-10-11 | 228.45 |
| 2022-10-10 | 231.49 |
| 2022-10-07 | 238.69 |
| 2022-10-06 | 243.24 |
| 2022-10-05 | 245.52 |
| 2022-10-03 | 228.45 |
| 2022-09-30 | 229.21 |
| 2022-09-29 | 227.31 |
| 2022-09-28 | 229.59 |
| 2022-09-27 | 243.24 |
| 2022-09-26 | 236.80 |
| 2022-09-23 | 257.66 |
| 2022-09-22 | 259.17 |
| 2022-09-21 | 264.10 |
| 2022-09-20 | 266.38 |
| 2022-09-19 | 265.62 |
| 2022-09-16 | 271.31 |
| 2022-09-15 | 266.00 |
| 2022-09-14 | 264.48 |
| 2022-09-13 | 270.17 |
| 2022-09-09 | 262.97 |
| 2022-09-08 | 259.17 |
| 2022-09-07 | 262.21 |
| 2022-09-06 | 268.28 |
| 2022-09-05 | 271.31 |
| 2022-09-02 | 273.28 |
| 2022-09-01 | 273.66 |
| 2022-08-31 | 278.50 |
| 2022-08-30 | 281.49 |
| 2022-08-29 | 280.37 |
| 2022-08-26 | 289.32 |
| 2022-08-25 | 282.98 |
| 2022-08-24 | 278.13 |
| 2022-08-23 | 286.71 |
| 2022-08-22 | 292.30 |
| 2022-08-19 | 290.06 |
| 2022-08-18 | 288.57 |
| 2022-08-17 | 288.57 |
| 2022-08-16 | 291.93 |
| 2022-08-15 | 291.93 |
| 2022-08-12 | 294.54 |
| 2022-08-11 | 292.30 |
| 2022-08-10 | 288.20 |
| 2022-08-09 | 291.18 |
| 2022-08-08 | 287.08 |
| 2022-08-05 | 289.32 |
| 2022-08-04 | 283.35 |
| 2022-08-03 | 279.99 |
| 2022-08-02 | 279.25 |
| 2022-08-01 | 288.94 |
| 2022-07-29 | 288.20 |
| 2022-07-28 | 290.06 |
| 2022-07-27 | 291.18 |
| 2022-07-26 | 295.66 |
| 2022-07-25 | 287.83 |
| 2022-07-22 | 288.57 |
| 2022-07-21 | 290.81 |
| 2022-07-20 | 294.91 |
| 2022-07-19 | 294.54 |
| 2022-07-18 | 298.64 |
| 2022-07-15 | 289.69 |
| 2022-07-14 | 290.06 |
| 2022-07-13 | 297.52 |
| 2022-07-12 | 295.28 |
| 2022-07-11 | 293.79 |
| 2022-07-08 | 296.78 |
| 2022-07-07 | 293.79 |
| 2022-07-06 | 292.67 |
| 2022-07-05 | 296.40 |
| 2022-07-04 | 297.52 |
| 2022-06-30 | 295.66 |
| 2022-06-29 | 297.89 |
| 2022-06-28 | 303.49 |
| 2022-06-27 | 297.52 |
| 2022-06-24 | 294.17 |
| 2022-06-23 | 291.18 |
| 2022-06-22 | 290.06 |
| 2022-06-21 | 292.67 |
| 2022-06-20 | 290.06 |
| 2022-06-17 | 285.59 |
| 2022-06-16 | 292.30 |
| 2022-06-15 | 292.30 |
| 2022-06-14 | 295.28 |
| 2022-06-13 | 296.40 |
| 2022-06-10 | 298.27 |
| 2022-06-09 | 298.64 |
| 2022-06-08 | 305.35 |
| 2022-06-07 | 309.08 |
| 2022-06-06 | 310.95 |
| 2022-06-02 | 314.30 |
| 2022-06-01 | 317.66 |
| 2022-05-31 | 315.42 |
| 2022-05-30 | 316.54 |
| 2022-05-27 | 317.29 |
| 2022-05-26 | 310.95 |
| 2022-05-25 | 307.22 |
| 2022-05-24 | 303.86 |
| 2022-05-23 | 306.77 |
| 2022-05-20 | 307.85 |
| 2022-05-19 | 299.56 |
| 2022-05-18 | 301.72 |
| 2022-05-17 | 299.92 |
| 2022-05-16 | 294.15 |
| 2022-05-13 | 293.79 |
| 2022-05-12 | 286.21 |
| 2022-05-11 | 290.90 |
| 2022-05-10 | 293.07 |
| 2022-05-06 | 297.03 |
| 2022-05-05 | 302.80 |
| 2022-05-04 | 303.52 |
| 2022-05-03 | 294.15 |
| 2022-04-29 | 298.11 |
| 2022-04-28 | 301.36 |
| 2022-04-27 | 295.23 |
| 2022-04-26 | 295.23 |
| 2022-04-25 | 302.80 |
| 2022-04-22 | 311.82 |
| 2022-04-21 | 317.59 |
| 2022-04-20 | 312.90 |
| 2022-04-19 | 311.82 |
| 2022-04-14 | 309.29 |
| 2022-04-13 | 308.93 |
| 2022-04-12 | 306.77 |
| 2022-04-11 | 310.74 |
| 2022-04-08 | 307.49 |
| 2022-04-07 | 303.16 |
| 2022-04-06 | 310.74 |
| 2022-04-04 | 315.42 |
| 2022-04-01 | 317.95 |
| 2022-03-31 | 315.06 |
| 2022-03-30 | 323.72 |
| 2022-03-29 | 319.75 |
| 2022-03-28 | 320.83 |
| 2022-03-25 | 320.11 |
| 2022-03-24 | 319.39 |
| 2022-03-23 | 316.51 |
| 2022-03-22 | 315.06 |
| 2022-03-21 | 313.62 |
| 2022-03-18 | 311.82 |
| 2022-03-17 | 296.67 |
| 2022-03-16 | 280.45 |
| 2022-03-15 | 278.28 |
| 2022-03-14 | 291.62 |
| 2022-03-11 | 293.43 |
| 2022-03-10 | 296.67 |
| 2022-03-09 | 281.89 |
| 2022-03-08 | 282.25 |
| 2022-03-07 | 278.64 |
| 2022-03-04 | 281.53 |
| 2022-03-03 | 278.64 |
| 2022-03-02 | 277.92 |
| 2022-03-01 | 291.98 |
| 2022-02-28 | 294.87 |
| 2022-02-25 | 301.36 |
| 2022-02-24 | 304.25 |
| 2022-02-23 | 321.19 |
| 2022-02-22 | 319.03 |
| 2022-02-21 | 327.32 |
| 2022-02-18 | 330.93 |
| 2022-02-17 | 333.82 |
| 2022-02-16 | 326.24 |
| 2022-02-15 | 326.24 |
| 2022-02-14 | 330.93 |
| 2022-02-11 | 332.01 |
| 2022-02-10 | 324.80 |
| 2022-02-09 | 310.38 |
| 2022-02-08 | 308.21 |
| 2022-02-07 | 300.28 |
| 2022-02-04 | 300.64 |
| 2022-01-31 | 298.11 |
| 2022-01-28 | 297.03 |
| 2022-01-27 | 297.75 |
| 2022-01-26 | 301.72 |
| 2022-01-25 | 305.33 |
| 2022-01-24 | 307.13 |
| 2022-01-21 | 302.08 |
| 2022-01-20 | 299.56 |
| 2022-01-19 | 299.20 |
| 2022-01-18 | 301.72 |
| 2022-01-17 | 299.92 |
| 2022-01-14 | 296.31 |
| 2022-01-13 | 296.67 |
| 2022-01-12 | 290.90 |
| 2022-01-11 | 289.46 |
| 2022-01-10 | 289.82 |
| 2022-01-07 | 281.89 |
| 2022-01-06 | 279.00 |
| 2022-01-05 | 279.00 |
| 2022-01-04 | 270.71 |
| 2022-01-03 | 269.99 |
| 2021-12-31 | 262.78 |
| 2021-12-30 | 269.27 |
| 2021-12-29 | 268.91 |
| 2021-12-28 | 267.82 |
| 2021-12-24 | 258.45 |
| 2021-12-23 | 258.81 |
| 2021-12-22 | 255.92 |
| 2021-12-21 | 256.28 |
| 2021-12-20 | 258.45 |
| 2021-12-17 | 259.53 |
| 2021-12-16 | 259.53 |
| 2021-12-15 | 259.17 |
| 2021-12-14 | 259.17 |
| 2021-12-13 | 259.89 |
| 2021-12-10 | 259.89 |
| 2021-12-09 | 263.50 |
| 2021-12-08 | 261.33 |
| 2021-12-07 | 266.02 |
| 2021-12-06 | 262.78 |
| 2021-12-03 | 260.25 |
| 2021-12-02 | 255.56 |
| 2021-12-01 | 256.28 |
| 2021-11-30 | 252.32 |
| 2021-11-29 | 264.22 |
| 2021-11-26 | 271.79 |
| 2021-11-25 | 276.48 |
| 2021-11-24 | 278.28 |
| 2021-11-23 | 277.20 |
| 2021-11-22 | 278.28 |
| 2021-11-19 | 275.76 |
| 2021-11-18 | 276.84 |
| 2021-11-17 | 278.64 |
| 2021-11-16 | 279.00 |
| 2021-11-15 | 277.20 |
| 2021-11-12 | 279.36 |
| 2021-11-11 | 281.17 |
| 2021-11-10 | 279.72 |
| 2021-11-09 | 280.08 |
| 2021-11-08 | 280.45 |
| 2021-11-05 | 274.68 |
| 2021-11-04 | 273.59 |
| 2021-11-03 | 280.81 |
| 2021-11-02 | 278.64 |
| 2021-11-01 | 276.48 |
| 2021-10-29 | 277.56 |
| 2021-10-28 | 280.08 |
| 2021-10-27 | 279.36 |
| 2021-10-26 | 280.81 |
| 2021-10-25 | 281.53 |
| 2021-10-22 | 281.89 |
| 2021-10-21 | 284.05 |
| 2021-10-20 | 284.05 |
| 2021-10-19 | 284.41 |
| 2021-10-18 | 280.08 |
| 2021-10-15 | 278.64 |
| 2021-10-12 | 279.36 |
| 2021-10-11 | 281.89 |
| 2021-10-08 | 279.36 |
| 2021-10-07 | 276.84 |
| 2021-10-06 | 277.56 |
| 2021-10-05 | 276.84 |
| 2021-10-04 | 273.23 |
| 2021-09-30 | 274.68 |
| 2021-09-29 | 275.40 |
| 2021-09-28 | 266.02 |
| 2021-09-27 | 267.10 |
| 2021-09-24 | 269.63 |
| 2021-09-23 | 275.76 |
| 2021-09-21 | 272.87 |
| 2021-09-20 | 267.82 |
| 2021-09-17 | 278.64 |
| 2021-09-16 | 287.30 |
| 2021-09-15 | 291.62 |
| 2021-09-14 | 293.79 |
| 2021-09-13 | 298.11 |
| 2021-09-10 | 298.48 |
| 2021-09-09 | 289.46 |
| 2021-09-08 | 295.23 |
| 2021-09-07 | 297.03 |
| 2021-09-06 | 304.25 |
| 2021-09-03 | 305.69 |
| 2021-09-02 | 304.62 |
| 2021-09-01 | 305.33 |
| 2021-08-31 | 303.55 |
| 2021-08-30 | 304.62 |
| 2021-08-27 | 302.13 |
| 2021-08-26 | 308.18 |
| 2021-08-25 | 308.89 |
| 2021-08-24 | 305.69 |
| 2021-08-23 | 306.75 |
| 2021-08-20 | 303.55 |
| 2021-08-19 | 308.89 |
| 2021-08-18 | 315.64 |
| 2021-08-17 | 311.38 |
| 2021-08-16 | 312.80 |
| 2021-08-13 | 310.31 |
| 2021-08-12 | 312.80 |
| 2021-08-11 | 309.24 |
| 2021-08-10 | 307.82 |
| 2021-08-09 | 308.89 |
| 2021-08-06 | 311.38 |
| 2021-08-05 | 301.07 |
| 2021-08-04 | 300.71 |
| 2021-08-03 | 303.20 |
| 2021-08-02 | 306.75 |
| 2021-07-30 | 303.91 |
| 2021-07-29 | 308.53 |
| 2021-07-28 | 308.89 |
| 2021-07-27 | 311.38 |
| 2021-07-26 | 307.82 |
| 2021-07-23 | 307.82 |
| 2021-07-22 | 311.02 |
| 2021-07-21 | 304.62 |
| 2021-07-20 | 306.40 |
| 2021-07-19 | 311.73 |
| 2021-07-16 | 317.07 |
| 2021-07-15 | 317.78 |
| 2021-07-14 | 311.73 |
| 2021-07-13 | 317.78 |
| 2021-07-12 | 313.15 |
| 2021-07-09 | 309.95 |
| 2021-07-08 | 312.80 |
| 2021-07-07 | 320.98 |
| 2021-07-06 | 326.67 |
| 2021-07-05 | 329.87 |
| 2021-07-02 | 327.38 |
| 2021-06-30 | 330.22 |
| 2021-06-29 | 332.00 |
| 2021-06-28 | 341.60 |
| 2021-06-25 | 337.69 |
| 2021-06-24 | 336.27 |
| 2021-06-23 | 338.04 |
| 2021-06-22 | 325.24 |
| 2021-06-21 | 318.84 |
| 2021-06-18 | 323.82 |
| 2021-06-17 | 321.69 |
| 2021-06-16 | 323.11 |
| 2021-06-15 | 322.40 |
| 2021-06-11 | 325.24 |
| 2021-06-10 | 325.95 |
| 2021-06-09 | 326.67 |
| 2021-06-08 | 323.11 |
| 2021-06-07 | 329.51 |
| 2021-06-04 | 327.38 |
| 2021-06-03 | 328.44 |
| 2021-06-02 | 334.13 |
| 2021-06-01 | 329.51 |
| 2021-05-31 | 332.00 |
| 2021-05-28 | 339.47 |
| 2021-05-27 | 336.98 |
| 2021-05-26 | 339.47 |
| 2021-05-25 | 332.35 |
| 2021-05-24 | 332.00 |
| 2021-05-21 | 336.98 |
| 2021-05-20 | 341.24 |
| 2021-05-18 | 341.95 |
| 2021-05-17 | 334.84 |
| 2021-05-14 | 331.04 |
| 2021-05-13 | 333.46 |
| 2021-05-12 | 339.34 |
| 2021-05-11 | 343.49 |
| 2021-05-10 | 354.91 |
| 2021-05-07 | 345.22 |
| 2021-05-06 | 344.18 |
| 2021-05-05 | 342.11 |
| 2021-05-04 | 341.07 |
| 2021-05-03 | 333.81 |
| 2021-04-30 | 340.72 |
| 2021-04-29 | 346.61 |
| 2021-04-28 | 339.69 |
| 2021-04-27 | 341.76 |
| 2021-04-26 | 343.49 |
| 2021-04-23 | 342.45 |
| 2021-04-22 | 344.18 |
| 2021-04-21 | 339.69 |
| 2021-04-20 | 349.03 |
| 2021-04-19 | 346.26 |
| 2021-04-16 | 341.07 |
| 2021-04-15 | 340.03 |
| 2021-04-14 | 338.30 |
| 2021-04-13 | 333.81 |
| 2021-04-12 | 330.00 |
| 2021-04-09 | 337.61 |
| 2021-04-08 | 339.34 |
| 2021-04-07 | 331.38 |
| 2021-04-01 | 332.08 |
| 2021-03-31 | 328.62 |
| 2021-03-30 | 330.69 |
| 2021-03-29 | 329.65 |
| 2021-03-26 | 322.39 |
| 2021-03-25 | 318.58 |
| 2021-03-24 | 322.04 |
| 2021-03-23 | 334.50 |
| 2021-03-22 | 332.42 |
| 2021-03-19 | 317.55 |
| 2021-03-18 | 335.19 |
| 2021-03-17 | 329.31 |
| 2021-03-16 | 333.46 |
| 2021-03-15 | 338.30 |
| 2021-03-12 | 322.39 |
| 2021-03-11 | 326.89 |
| 2021-03-10 | 325.85 |
| 2021-03-09 | 339.34 |
| 2021-03-08 | 318.93 |
| 2021-03-05 | 309.94 |
| 2021-03-04 | 309.24 |
| 2021-03-03 | 304.05 |
| 2021-03-02 | 299.90 |
| 2021-03-01 | 306.82 |
| 2021-02-26 | 305.44 |
| 2021-02-25 | 327.23 |
| 2021-02-24 | 308.90 |
| 2021-02-23 | 301.98 |
| 2021-02-22 | 290.22 |
| 2021-02-19 | 282.61 |
| 2021-02-18 | 281.22 |
| 2021-02-17 | 284.34 |
| 2021-02-16 | 281.91 |
| 2021-02-11 | 270.15 |
| 2021-02-10 | 270.15 |
| 2021-02-09 | 269.81 |
| 2021-02-08 | 263.23 |
| 2021-02-05 | 267.04 |
| 2021-02-04 | 270.15 |
| 2021-02-03 | 272.92 |
| 2021-02-02 | 280.19 |
| 2021-02-01 | 280.88 |
| 2021-01-29 | 271.54 |
| 2021-01-28 | 281.57 |
| 2021-01-27 | 288.14 |
| 2021-01-26 | 282.26 |
| 2021-01-25 | 279.84 |
| 2021-01-22 | 290.91 |
| 2021-01-21 | 298.17 |
| 2021-01-20 | 299.56 |
| 2021-01-19 | 302.67 |
| 2021-01-18 | 295.41 |
| 2021-01-15 | 293.33 |
| 2021-01-14 | 297.14 |
| 2021-01-13 | 301.98 |
| 2021-01-12 | 298.17 |
| 2021-01-11 | 291.95 |
| 2021-01-08 | 295.75 |
| 2021-01-07 | 294.37 |
| 2021-01-06 | 288.14 |
| 2021-01-05 | 287.45 |
| 2021-01-04 | 285.03 |
| 2020-12-31 | 274.30 |
| 2020-12-30 | 280.19 |
| 2020-12-29 | 276.38 |
| 2020-12-28 | 277.07 |
| 2020-12-24 | 271.19 |
| 2020-12-23 | 267.73 |
| 2020-12-22 | 263.58 |
| 2020-12-21 | 273.61 |
| 2020-12-18 | 276.73 |
| 2020-12-17 | 274.30 |
| 2020-12-16 | 275.00 |
| 2020-12-15 | 271.88 |
| 2020-12-14 | 280.88 |
| 2020-12-11 | 285.37 |
| 2020-12-10 | 286.41 |
| 2020-12-09 | 286.07 |
| 2020-12-08 | 287.10 |
| 2020-12-07 | 287.45 |
| 2020-12-04 | 292.64 |
| 2020-12-03 | 290.56 |
| 2020-12-02 | 297.48 |
| 2020-12-01 | 287.45 |
| 2020-11-30 | 289.18 |
| 2020-11-27 | 297.83 |
| 2020-11-26 | 299.90 |
| 2020-11-25 | 300.60 |
| 2020-11-24 | 293.33 |
| 2020-11-23 | 291.60 |
| 2020-11-20 | 293.33 |
| 2020-11-19 | 301.63 |
| 2020-11-18 | 299.56 |
| 2020-11-17 | 301.29 |
| 2020-11-16 | 281.57 |
| 2020-11-13 | 275.00 |
| 2020-11-12 | 270.15 |
| 2020-11-11 | 276.38 |
| 2020-11-10 | 258.39 |
| 2020-11-09 | 248.70 |
| 2020-11-06 | 256.32 |
| 2020-11-05 | 265.31 |
| 2020-11-04 | 235.56 |
| 2020-11-03 | 236.94 |
| 2020-11-02 | 227.26 |
| 2020-10-30 | 223.11 |
| 2020-10-29 | 219.99 |
| 2020-10-28 | 220.34 |
| 2020-10-27 | 223.45 |
| 2020-10-23 | 221.03 |
| 2020-10-22 | 218.95 |
| 2020-10-21 | 219.30 |
| 2020-10-20 | 218.61 |
| 2020-10-19 | 220.68 |
| 2020-10-16 | 218.61 |
| 2020-10-15 | 221.03 |
| 2020-10-14 | 224.49 |
| 2020-10-12 | 227.26 |
| 2020-10-09 | 226.91 |
| 2020-10-08 | 229.33 |
| 2020-10-07 | 231.41 |
| 2020-10-06 | 229.68 |
| 2020-10-05 | 225.87 |
| 2020-09-30 | 222.41 |
| 2020-09-29 | 221.72 |
| 2020-09-28 | 222.07 |
| 2020-09-25 | 222.07 |
| 2020-09-24 | 220.68 |
| 2020-09-23 | 223.45 |
| 2020-09-22 | 224.84 |
| 2020-09-21 | 232.45 |
| 2020-09-18 | 238.33 |
| 2020-09-17 | 235.56 |
| 2020-09-16 | 240.06 |
| 2020-09-15 | 242.48 |
| 2020-09-14 | 239.36 |
| 2020-09-11 | 235.91 |
| 2020-09-10 | 237.63 |
| 2020-09-09 | 237.29 |
| 2020-09-08 | 239.71 |
| 2020-09-07 | 243.17 |
| 2020-09-04 | 241.69 |
| 2020-09-03 | 242.71 |
| 2020-09-02 | 242.37 |
| 2020-09-01 | 243.74 |
| 2020-08-31 | 246.81 |
| 2020-08-28 | 246.13 |
| 2020-08-27 | 245.45 |
| 2020-08-26 | 248.86 |
| 2020-08-25 | 252.62 |
| 2020-08-24 | 252.62 |
| 2020-08-21 | 248.86 |
| 2020-08-20 | 245.45 |
| 2020-08-19 | 253.65 |
| 2020-08-18 | 256.38 |
| 2020-08-17 | 257.75 |
| 2020-08-14 | 255.36 |
| 2020-08-13 | 257.41 |
| 2020-08-12 | 258.43 |
| 2020-08-11 | 249.55 |
| 2020-08-10 | 240.32 |
| 2020-08-07 | 240.32 |
| 2020-08-06 | 247.84 |
| 2020-08-05 | 250.23 |
| 2020-08-04 | 253.31 |
| 2020-08-03 | 244.08 |
| 2020-07-31 | 245.45 |
| 2020-07-30 | 245.45 |
| 2020-07-29 | 241.69 |
| 2020-07-28 | 240.66 |
| 2020-07-27 | 236.56 |
| 2020-07-24 | 240.32 |
| 2020-07-23 | 242.71 |
| 2020-07-22 | 243.74 |
| 2020-07-21 | 247.50 |
| 2020-07-20 | 247.50 |
| 2020-07-17 | 248.18 |
| 2020-07-16 | 248.52 |
| 2020-07-15 | 249.89 |
| 2020-07-14 | 253.31 |
| 2020-07-13 | 246.81 |
| 2020-07-10 | 244.08 |
| 2020-07-09 | 250.91 |
| 2020-07-08 | 255.70 |
| 2020-07-07 | 260.14 |
| 2020-07-06 | 267.66 |
| 2020-07-03 | 253.65 |
| 2020-07-02 | 250.23 |
| 2020-06-30 | 240.32 |
| 2020-06-29 | 236.56 |
| 2020-06-26 | 240.66 |
| 2020-06-24 | 246.13 |
| 2020-06-23 | 247.84 |
| 2020-06-22 | 249.89 |
| 2020-06-19 | 253.99 |
| 2020-06-18 | 253.65 |
| 2020-06-17 | 257.75 |
| 2020-06-16 | 253.99 |
| 2020-06-15 | 245.45 |
| 2020-06-12 | 255.70 |
| 2020-06-11 | 260.14 |
| 2020-06-10 | 274.49 |
| 2020-06-09 | 278.59 |
| 2020-06-08 | 271.42 |
| 2020-06-05 | 266.29 |
| 2020-06-04 | 250.57 |
| 2020-06-03 | 245.45 |
| 2020-06-02 | 238.27 |
| 2020-06-01 | 232.81 |
| 2020-05-29 | 223.92 |
| 2020-05-28 | 229.73 |
| 2020-05-27 | 239.64 |
| 2020-05-26 | 244.08 |
| 2020-05-25 | 234.86 |
| 2020-05-22 | 239.98 |
| 2020-05-21 | 264.24 |
| 2020-05-20 | 270.05 |
| 2020-05-19 | 275.86 |
| 2020-05-18 | 267.66 |
| 2020-05-15 | 263.73 |
| 2020-05-14 | 266.67 |
| 2020-05-13 | 269.30 |
| 2020-05-12 | 267.00 |
| 2020-05-11 | 274.87 |
| 2020-05-08 | 272.25 |
| 2020-05-07 | 266.67 |
| 2020-05-06 | 271.59 |
| 2020-05-05 | 266.02 |
| 2020-05-04 | 262.41 |
| 2020-04-29 | 276.18 |
| 2020-04-28 | 273.23 |
| 2020-04-27 | 265.69 |
| 2020-04-24 | 262.09 |
| 2020-04-23 | 268.31 |
| 2020-04-22 | 269.95 |
| 2020-04-21 | 264.38 |
| 2020-04-20 | 274.54 |
| 2020-04-17 | 280.76 |
| 2020-04-16 | 272.90 |
| 2020-04-15 | 276.51 |
| 2020-04-14 | 279.78 |
| 2020-04-09 | 278.80 |
| 2020-04-08 | 269.62 |
| 2020-04-07 | 277.49 |
| 2020-04-06 | 265.69 |
| 2020-04-03 | 244.06 |
| 2020-04-02 | 243.74 |
| 2020-04-01 | 241.12 |
| 2020-03-31 | 242.75 |
| 2020-03-30 | 237.18 |
| 2020-03-27 | 246.69 |
| 2020-03-26 | 228.66 |
| 2020-03-25 | 227.68 |
| 2020-03-24 | 209.66 |
| 2020-03-23 | 201.14 |
| 2020-03-20 | 225.06 |
| 2020-03-19 | 198.52 |
| 2020-03-18 | 227.03 |
| 2020-03-17 | 250.29 |
| 2020-03-16 | 247.67 |
| 2020-03-13 | 263.40 |
| 2020-03-12 | 283.71 |
| 2020-03-11 | 304.69 |
| 2020-03-10 | 316.81 |
| 2020-03-09 | 319.43 |
| 2020-03-06 | 336.47 |
| 2020-03-05 | 344.33 |
| 2020-03-04 | 341.39 |
| 2020-03-03 | 338.44 |
| 2020-03-02 | 337.78 |
| 2020-02-28 | 344.66 |
| 2020-02-27 | 350.89 |
| 2020-02-26 | 347.61 |
| 2020-02-25 | 348.59 |
| 2020-02-24 | 350.56 |
| 2020-02-21 | 354.82 |
| 2020-02-20 | 358.43 |
| 2020-02-19 | 359.08 |
| 2020-02-18 | 360.72 |
| 2020-02-17 | 367.93 |
| 2020-02-14 | 364.32 |
| 2020-02-13 | 362.03 |
| 2020-02-12 | 364.00 |
| 2020-02-11 | 360.06 |
| 2020-02-10 | 358.43 |
| 2020-02-07 | 360.72 |
| 2020-02-06 | 360.39 |
| 2020-02-05 | 350.56 |
| 2020-02-04 | 348.92 |
| 2020-02-03 | 348.59 |
| 2020-01-31 | 354.17 |
| 2020-01-30 | 358.10 |
| 2020-01-29 | 371.20 |
| 2020-01-24 | 387.26 |
| 2020-01-23 | 385.95 |
| 2020-01-22 | 388.57 |
| 2020-01-21 | 386.28 |
| 2020-01-20 | 393.49 |
| 2020-01-17 | 393.49 |
| 2020-01-16 | 391.52 |
| 2020-01-15 | 391.52 |
| 2020-01-14 | 392.18 |
| 2020-01-13 | 390.87 |
| 2020-01-10 | 385.30 |
| 2020-01-09 | 381.69 |
| 2020-01-08 | 372.84 |
| 2020-01-07 | 378.74 |
| 2020-01-06 | 382.02 |
| 2020-01-03 | 385.62 |
| 2020-01-02 | 388.24 |
| 2019-12-31 | 386.93 |
| 2019-12-30 | 391.19 |
| 2019-12-27 | 391.19 |
| 2019-12-24 | 389.23 |
| 2019-12-23 | 388.57 |
| 2019-12-20 | 388.90 |
| 2019-12-19 | 382.35 |
| 2019-12-18 | 384.97 |
| 2019-12-17 | 394.47 |
| 2019-12-16 | 389.88 |
| 2019-12-13 | 386.61 |
| 2019-12-12 | 364.98 |
| 2019-12-11 | 357.11 |
| 2019-12-10 | 356.79 |
| 2019-12-09 | 358.43 |
| 2019-12-06 | 356.79 |
| 2019-12-05 | 353.84 |
| 2019-12-04 | 350.56 |
| 2019-12-03 | 362.03 |
| 2019-12-02 | 365.31 |
| 2019-11-29 | 365.96 |
| 2019-11-28 | 374.48 |
| 2019-11-27 | 370.22 |
| 2019-11-26 | 373.17 |
| 2019-11-25 | 370.88 |
| 2019-11-22 | 370.22 |
| 2019-11-21 | 369.24 |
| 2019-11-20 | 377.76 |
| 2019-11-19 | 379.40 |
| 2019-11-18 | 371.86 |
| 2019-11-15 | 364.98 |
| 2019-11-14 | 367.93 |
| 2019-11-13 | 376.12 |
| 2019-11-12 | 383.66 |
| 2019-11-11 | 381.69 |
| 2019-11-08 | 392.50 |
| 2019-11-07 | 392.83 |
| 2019-11-06 | 389.88 |
| 2019-11-05 | 385.30 |
| 2019-11-04 | 382.02 |
| 2019-11-01 | 377.10 |
| 2019-10-31 | 375.14 |
| 2019-10-30 | 371.20 |
| 2019-10-29 | 371.20 |
| 2019-10-28 | 370.88 |
| 2019-10-25 | 373.17 |
| 2019-10-24 | 377.10 |
| 2019-10-23 | 373.17 |
| 2019-10-22 | 380.71 |
| 2019-10-21 | 377.76 |
| 2019-10-18 | 377.10 |
| 2019-10-17 | 380.05 |
| 2019-10-16 | 380.71 |
| 2019-10-15 | 373.50 |
| 2019-10-14 | 368.91 |
| 2019-10-11 | 359.74 |
| 2019-10-10 | 350.23 |
| 2019-10-09 | 347.94 |
| 2019-10-08 | 344.33 |
| 2019-10-04 | 348.27 |
| 2019-10-03 | 356.13 |
| 2019-10-02 | 355.48 |
| 2019-09-30 | 353.51 |
| 2019-09-27 | 352.85 |
| 2019-09-26 | 353.84 |
| 2019-09-25 | 354.17 |
| 2019-09-24 | 356.13 |
| 2019-09-23 | 354.49 |
| 2019-09-20 | 357.44 |
| 2019-09-19 | 355.15 |
| 2019-09-18 | 362.69 |
| 2019-09-17 | 365.31 |
| 2019-09-16 | 368.58 |
| 2019-09-13 | 376.78 |
| 2019-09-12 | 375.79 |
| 2019-09-11 | 379.40 |
| 2019-09-10 | 369.57 |
| 2019-09-09 | 366.62 |
| 2019-09-06 | 361.70 |
| 2019-09-05 | 352.20 |
| 2019-09-04 | 351.54 |
| 2019-09-03 | 336.47 |
| 2019-09-02 | 338.76 |
| 2019-08-30 | 341.91 |
| 2019-08-29 | 345.15 |
| 2019-08-28 | 343.53 |
| 2019-08-27 | 348.38 |
| 2019-08-26 | 348.38 |
| 2019-08-23 | 357.11 |
| 2019-08-22 | 359.06 |
| 2019-08-21 | 361.32 |
| 2019-08-20 | 353.56 |
| 2019-08-19 | 352.59 |
| 2019-08-16 | 339.32 |
| 2019-08-15 | 330.59 |
| 2019-08-14 | 321.21 |
| 2019-08-13 | 326.71 |
| 2019-08-12 | 338.03 |
| 2019-08-09 | 339.65 |
| 2019-08-08 | 340.29 |
| 2019-08-07 | 338.03 |
| 2019-08-06 | 343.85 |
| 2019-08-05 | 350.64 |
| 2019-08-02 | 365.53 |
| 2019-08-01 | 369.08 |
| 2019-07-31 | 376.53 |
| 2019-07-30 | 383.32 |
| 2019-07-29 | 386.55 |
| 2019-07-26 | 389.14 |
| 2019-07-25 | 390.76 |
| 2019-07-24 | 392.38 |
| 2019-07-23 | 393.02 |
| 2019-07-22 | 392.70 |
| 2019-07-19 | 398.85 |
| 2019-07-18 | 397.23 |
| 2019-07-17 | 397.88 |
| 2019-07-16 | 397.23 |
| 2019-07-15 | 394.64 |
| 2019-07-12 | 393.02 |
| 2019-07-11 | 393.35 |
| 2019-07-10 | 390.44 |
| 2019-07-09 | 391.08 |
| 2019-07-08 | 396.91 |
| 2019-07-05 | 402.08 |
| 2019-07-04 | 401.76 |
| 2019-07-03 | 402.73 |
| 2019-07-02 | 398.85 |
| 2019-06-28 | 398.20 |
| 2019-06-27 | 405.96 |
| 2019-06-26 | 399.17 |
| 2019-06-25 | 394.32 |
| 2019-06-24 | 396.26 |
| 2019-06-21 | 401.76 |
| 2019-06-20 | 404.35 |
| 2019-06-19 | 398.20 |
| 2019-06-18 | 387.52 |
| 2019-06-17 | 387.52 |
| 2019-06-14 | 385.91 |
| 2019-06-13 | 388.50 |
| 2019-06-12 | 390.76 |
| 2019-06-11 | 396.91 |
| 2019-06-10 | 394.97 |
| 2019-06-06 | 390.76 |
| 2019-06-05 | 387.85 |
| 2019-06-04 | 386.55 |
| 2019-06-03 | 385.26 |
| 2019-05-31 | 379.11 |
| 2019-05-30 | 372.32 |
| 2019-05-29 | 380.73 |
| 2019-05-28 | 384.61 |
| 2019-05-27 | 379.11 |
| 2019-05-24 | 383.32 |
| 2019-05-23 | 384.29 |
| 2019-05-22 | 387.20 |
| 2019-05-21 | 389.79 |
| 2019-05-20 | 392.38 |
| 2019-05-17 | 391.44 |
| 2019-05-16 | 393.01 |
| 2019-05-15 | 392.69 |
| 2019-05-14 | 394.89 |
| 2019-05-10 | 400.86 |
| 2019-05-09 | 399.60 |
| 2019-05-08 | 406.19 |
| 2019-05-07 | 412.47 |
| 2019-05-06 | 409.96 |
| 2019-05-03 | 416.24 |
| 2019-05-02 | 419.38 |
| 2019-04-30 | 417.50 |
| 2019-04-29 | 421.58 |
| 2019-04-26 | 414.99 |
| 2019-04-25 | 416.87 |
| 2019-04-24 | 415.61 |
| 2019-04-23 | 417.50 |
| 2019-04-18 | 420.01 |
| 2019-04-17 | 422.52 |
| 2019-04-16 | 425.03 |
| 2019-04-15 | 425.98 |
| 2019-04-12 | 429.12 |
| 2019-04-11 | 429.43 |
| 2019-04-10 | 436.03 |
| 2019-04-09 | 441.36 |
| 2019-04-08 | 440.11 |
| 2019-04-04 | 437.60 |
| 2019-04-03 | 439.79 |
| 2019-04-02 | 433.83 |
| 2019-04-01 | 428.17 |
| 2019-03-29 | 417.81 |
| 2019-03-28 | 418.13 |
| 2019-03-27 | 415.61 |
| 2019-03-26 | 421.27 |
| 2019-03-25 | 420.95 |
| 2019-03-22 | 426.29 |
| 2019-03-21 | 412.47 |
| 2019-03-20 | 418.13 |
| 2019-03-19 | 405.25 |
| 2019-03-18 | 408.39 |
| 2019-03-15 | 408.08 |
| 2019-03-14 | 404.31 |
| 2019-03-13 | 402.43 |
| 2019-03-12 | 404.94 |
| 2019-03-11 | 400.86 |
| 2019-03-08 | 401.80 |
| 2019-03-07 | 411.22 |
| 2019-03-06 | 414.04 |
| 2019-03-05 | 414.99 |
| 2019-03-04 | 425.66 |
| 2019-03-01 | 424.41 |
| 2019-02-28 | 424.72 |
| 2019-02-27 | 431.94 |
| 2019-02-26 | 423.46 |
| 2019-02-25 | 416.56 |
| 2019-02-22 | 419.38 |
| 2019-02-21 | 413.73 |
| 2019-02-20 | 416.24 |
| 2019-02-19 | 411.22 |
| 2019-02-18 | 409.65 |
| 2019-02-15 | 400.54 |
| 2019-02-14 | 408.71 |
| 2019-02-13 | 404.00 |
| 2019-02-12 | 398.34 |
| 2019-02-11 | 406.51 |
| 2019-02-08 | 395.52 |
| 2019-02-04 | 396.15 |
| 2019-02-01 | 397.40 |
| 2019-01-31 | 395.83 |
| 2019-01-30 | 396.77 |
| 2019-01-29 | 395.52 |
| 2019-01-28 | 398.66 |
| 2019-01-25 | 408.71 |
| 2019-01-24 | 402.43 |
| 2019-01-23 | 396.15 |
| 2019-01-22 | 391.12 |
| 2019-01-21 | 399.29 |
| 2019-01-18 | 397.40 |
| 2019-01-17 | 391.44 |
| 2019-01-16 | 393.32 |
| 2019-01-15 | 391.44 |
| 2019-01-14 | 380.13 |
| 2019-01-11 | 388.92 |
| 2019-01-10 | 384.21 |
| 2019-01-09 | 386.72 |
| 2019-01-08 | 385.78 |
| 2019-01-07 | 376.05 |
| 2019-01-04 | 372.59 |
| 2019-01-03 | 360.66 |
| 2019-01-02 | 367.26 |
| 2018-12-31 | 372.28 |
| 2018-12-28 | 373.22 |
| 2018-12-27 | 373.22 |
| 2018-12-24 | 376.99 |
| 2018-12-21 | 379.19 |
| 2018-12-20 | 387.67 |
| 2018-12-19 | 393.32 |
| 2018-12-18 | 390.81 |
| 2018-12-17 | 400.23 |
| 2018-12-14 | 397.40 |
| 2018-12-13 | 395.52 |
| 2018-12-12 | 395.20 |
| 2018-12-11 | 385.15 |
| 2018-12-10 | 376.05 |
| 2018-12-07 | 393.01 |
| 2018-12-06 | 395.20 |
| 2018-12-05 | 406.51 |
| 2018-12-04 | 417.18 |
| 2018-12-03 | 416.87 |
| 2018-11-30 | 413.73 |
| 2018-11-29 | 411.85 |
| 2018-11-28 | 422.21 |
| 2018-11-27 | 419.07 |
| 2018-11-26 | 423.46 |
| 2018-11-23 | 411.85 |
| 2018-11-22 | 409.96 |
| 2018-11-21 | 407.76 |
| 2018-11-20 | 412.79 |
| 2018-11-19 | 420.32 |
| 2018-11-16 | 411.85 |
| 2018-11-15 | 411.22 |
| 2018-11-14 | 402.11 |
| 2018-11-13 | 404.62 |
| 2018-11-12 | 402.11 |
| 2018-11-09 | 396.15 |
| 2018-11-08 | 405.57 |
| 2018-11-07 | 405.88 |
| 2018-11-06 | 410.28 |
| 2018-11-05 | 402.74 |
| 2018-11-02 | 414.36 |
| 2018-11-01 | 398.34 |
| 2018-10-31 | 395.83 |
| 2018-10-30 | 390.81 |
| 2018-10-29 | 395.83 |
| 2018-10-26 | 389.86 |
| 2018-10-25 | 397.40 |
| 2018-10-24 | 403.68 |
| 2018-10-23 | 400.23 |
| 2018-10-22 | 413.42 |
| 2018-10-19 | 404.94 |
| 2018-10-18 | 407.14 |
| 2018-10-16 | 407.14 |
| 2018-10-15 | 410.28 |
| 2018-10-12 | 410.59 |
| 2018-10-11 | 414.36 |
| 2018-10-10 | 425.35 |
| 2018-10-09 | 423.15 |
| 2018-10-08 | 422.84 |
| 2018-10-05 | 434.77 |
| 2018-10-04 | 437.28 |
| 2018-10-03 | 442.62 |
| 2018-10-02 | 447.64 |
| 2018-09-28 | 466.48 |
| 2018-09-27 | 464.29 |
| 2018-09-26 | 468.05 |
| 2018-09-24 | 464.60 |
| 2018-09-21 | 469.00 |
| 2018-09-20 | 475.28 |
| 2018-09-19 | 478.10 |
| 2018-09-18 | 475.59 |
| 2018-09-17 | 471.82 |
| 2018-09-14 | 472.45 |
| 2018-09-13 | 470.57 |
| 2018-09-12 | 464.60 |
| 2018-09-11 | 452.04 |
| 2018-09-10 | 458.32 |
| 2018-09-07 | 464.29 |
| 2018-09-06 | 461.77 |
| 2018-09-05 | 466.48 |
| 2018-09-04 | 473.08 |
| 2018-09-03 | 456.12 |
| 2018-08-31 | 462.59 |
| 2018-08-30 | 460.10 |
| 2018-08-29 | 467.26 |
| 2018-08-28 | 456.99 |
| 2018-08-27 | 456.06 |
| 2018-08-24 | 447.04 |
| 2018-08-23 | 446.73 |
| 2018-08-22 | 459.79 |
| 2018-08-21 | 456.99 |
| 2018-08-20 | 458.55 |
| 2018-08-17 | 456.99 |
| 2018-08-16 | 454.51 |
| 2018-08-15 | 452.95 |
| 2018-08-14 | 453.26 |
| 2018-08-13 | 444.24 |
| 2018-08-10 | 452.64 |
| 2018-08-09 | 459.48 |
| 2018-08-08 | 460.73 |
| 2018-08-07 | 451.71 |
| 2018-08-06 | 440.20 |
| 2018-08-03 | 422.47 |
| 2018-08-02 | 415.32 |
| 2018-08-01 | 427.76 |
| 2018-07-31 | 430.56 |
| 2018-07-30 | 430.87 |
| 2018-07-27 | 426.20 |
| 2018-07-26 | 424.34 |
| 2018-07-25 | 423.72 |
| 2018-07-24 | 421.54 |
| 2018-07-23 | 419.05 |
| 2018-07-20 | 420.92 |
| 2018-07-19 | 417.50 |
| 2018-07-18 | 414.08 |
| 2018-07-17 | 418.74 |
| 2018-07-16 | 424.34 |
| 2018-07-13 | 423.72 |
| 2018-07-12 | 420.92 |
| 2018-07-11 | 424.03 |
| 2018-07-10 | 430.56 |
| 2018-07-09 | 428.07 |
| 2018-07-06 | 423.09 |
| 2018-07-05 | 421.23 |
| 2018-07-04 | 408.48 |
| 2018-07-03 | 409.41 |
| 2018-06-29 | 417.50 |
| 2018-06-28 | 415.63 |
| 2018-06-27 | 414.08 |
| 2018-06-26 | 419.36 |
| 2018-06-25 | 422.16 |
| 2018-06-22 | 427.45 |
| 2018-06-21 | 427.14 |
| 2018-06-20 | 435.53 |
| 2018-06-19 | 437.09 |
| 2018-06-15 | 450.46 |
| 2018-06-14 | 449.22 |
| 2018-06-13 | 456.68 |
| 2018-06-12 | 469.43 |
| 2018-06-11 | 464.15 |
| 2018-06-08 | 460.10 |
| 2018-06-07 | 466.32 |
| 2018-06-06 | 461.97 |
| 2018-06-05 | 458.24 |
| 2018-06-04 | 458.24 |
| 2018-06-01 | 452.02 |
| 2018-05-31 | 450.77 |
| 2018-05-30 | 443.93 |
| 2018-05-29 | 449.84 |
| 2018-05-28 | 456.37 |
| 2018-05-25 | 456.68 |
| 2018-05-24 | 456.37 |
| 2018-05-23 | 449.22 |
| 2018-05-21 | 452.33 |
| 2018-05-18 | 452.02 |
| 2018-05-17 | 453.88 |
| 2018-05-16 | 458.24 |
| 2018-05-15 | 459.79 |
| 2018-05-14 | 466.82 |
| 2018-05-11 | 461.65 |
| 2018-05-10 | 457.39 |
| 2018-05-09 | 458.31 |
| 2018-05-08 | 457.09 |
| 2018-05-07 | 453.14 |
| 2018-05-04 | 454.96 |
| 2018-05-03 | 458.91 |
| 2018-05-02 | 462.87 |
| 2018-04-30 | 466.21 |
| 2018-04-27 | 463.17 |
| 2018-04-26 | 461.96 |
| 2018-04-25 | 465.60 |
| 2018-04-24 | 467.73 |
| 2018-04-23 | 464.08 |
| 2018-04-20 | 465.60 |
| 2018-04-19 | 469.86 |
| 2018-04-18 | 459.52 |
| 2018-04-17 | 449.79 |
| 2018-04-16 | 455.87 |
| 2018-04-13 | 464.69 |
| 2018-04-12 | 466.52 |
| 2018-04-11 | 463.78 |
| 2018-04-10 | 461.65 |
| 2018-04-09 | 458.61 |
| 2018-04-06 | 456.48 |
| 2018-04-04 | 459.52 |
| 2018-04-03 | 465.60 |
| 2018-03-29 | 471.08 |
| 2018-03-28 | 470.47 |
| 2018-03-27 | 481.42 |
| 2018-03-26 | 478.38 |
| 2018-03-23 | 476.55 |
| 2018-03-22 | 484.76 |
| 2018-03-21 | 484.76 |
| 2018-03-20 | 484.46 |
| 2018-03-19 | 490.24 |
| 2018-03-16 | 501.49 |
| 2018-03-15 | 499.66 |
| 2018-03-14 | 496.32 |
| 2018-03-13 | 499.05 |
| 2018-03-12 | 505.14 |
| 2018-03-09 | 500.57 |
| 2018-03-08 | 488.72 |
| 2018-03-07 | 479.59 |
| 2018-03-06 | 483.85 |
| 2018-03-05 | 478.98 |
| 2018-03-02 | 492.36 |
| 2018-03-01 | 496.32 |
| 2018-02-28 | 496.01 |
| 2018-02-27 | 503.62 |
| 2018-02-26 | 508.78 |
| 2018-02-23 | 503.92 |
| 2018-02-22 | 499.05 |
| 2018-02-21 | 499.36 |
| 2018-02-20 | 495.10 |
| 2018-02-15 | 501.79 |
| 2018-02-14 | 495.10 |
| 2018-02-13 | 491.45 |
| 2018-02-12 | 487.19 |
| 2018-02-09 | 496.93 |
| 2018-02-08 | 520.95 |
| 2018-02-07 | 519.12 |
| 2018-02-06 | 516.08 |
| 2018-02-05 | 533.11 |
| 2018-02-02 | 539.80 |
| 2018-02-01 | 541.63 |
| 2018-01-31 | 542.23 |
| 2018-01-30 | 539.19 |
| 2018-01-29 | 537.37 |
| 2018-01-26 | 548.92 |
| 2018-01-25 | 547.10 |
| 2018-01-24 | 536.15 |
| 2018-01-23 | 523.99 |
| 2018-01-22 | 523.99 |
| 2018-01-19 | 512.43 |
| 2018-01-18 | 513.65 |
| 2018-01-17 | 511.22 |
| 2018-01-16 | 511.22 |
| 2018-01-15 | 511.22 |
| 2018-01-12 | 515.47 |
| 2018-01-11 | 503.01 |
| 2018-01-10 | 501.79 |
| 2018-01-09 | 503.62 |
| 2018-01-08 | 504.22 |
| 2018-01-05 | 503.62 |
| 2018-01-04 | 502.70 |
| 2018-01-03 | 498.45 |
| 2018-01-02 | 499.97 |
| 2017-12-29 | 496.62 |
| 2017-12-28 | 494.80 |
| 2017-12-27 | 487.19 |
| 2017-12-22 | 487.50 |
| 2017-12-21 | 486.89 |
| 2017-12-20 | 487.50 |
| 2017-12-19 | 487.19 |
| 2017-12-18 | 487.19 |
| 2017-12-15 | 483.24 |
| 2017-12-14 | 485.37 |
| 2017-12-13 | 485.07 |
| 2017-12-12 | 484.76 |
| 2017-12-11 | 486.28 |
| 2017-12-08 | 488.11 |
| 2017-12-07 | 495.40 |
| 2017-12-06 | 497.23 |
| 2017-12-05 | 501.79 |
| 2017-12-04 | 501.49 |
| 2017-12-01 | 503.31 |
| 2017-11-30 | 497.84 |
| 2017-11-29 | 492.06 |
| 2017-11-28 | 494.49 |
| 2017-11-27 | 496.32 |
| 2017-11-24 | 500.57 |
| 2017-11-23 | 502.70 |
| 2017-11-22 | 499.97 |
| 2017-11-21 | 494.80 |
| 2017-11-20 | 494.19 |
| 2017-11-17 | 497.53 |
| 2017-11-16 | 496.32 |
| 2017-11-15 | 496.01 |
| 2017-11-14 | 489.93 |
| 2017-11-13 | 489.93 |
| 2017-11-10 | 495.71 |
| 2017-11-09 | 500.27 |
| 2017-11-08 | 500.27 |
| 2017-11-07 | 502.09 |
| 2017-11-06 | 497.23 |
| 2017-11-03 | 503.01 |
| 2017-11-02 | 503.31 |
| 2017-11-01 | 504.83 |
| 2017-10-31 | 502.40 |
| 2017-10-30 | 500.27 |
| 2017-10-27 | 506.66 |
| 2017-10-26 | 507.87 |
| 2017-10-25 | 508.78 |
| 2017-10-24 | 511.22 |
| 2017-10-23 | 514.87 |
| 2017-10-20 | 517.30 |
| 2017-10-19 | 513.04 |
| 2017-10-18 | 520.95 |
| 2017-10-17 | 513.04 |
| 2017-10-16 | 511.83 |
| 2017-10-13 | 507.57 |
| 2017-10-12 | 506.96 |
| 2017-10-11 | 512.43 |
| 2017-10-10 | 514.87 |
| 2017-10-09 | 513.04 |
| 2017-10-06 | 513.65 |
| 2017-10-04 | 514.26 |
| 2017-10-03 | 507.57 |
| 2017-09-29 | 507.26 |
| 2017-09-28 | 506.66 |
| 2017-09-27 | 506.35 |
| 2017-09-26 | 504.53 |
| 2017-09-25 | 503.92 |
| 2017-09-22 | 506.66 |
| 2017-09-21 | 509.39 |
| 2017-09-20 | 511.83 |
| 2017-09-19 | 513.65 |
| 2017-09-18 | 514.87 |
| 2017-09-15 | 512.43 |
| 2017-09-14 | 511.83 |
| 2017-09-13 | 512.43 |
| 2017-09-12 | 510.61 |
| 2017-09-11 | 514.26 |
| 2017-09-08 | 506.35 |
| 2017-09-07 | 504.22 |
| 2017-09-06 | 504.22 |
| 2017-09-05 | 510.61 |
| 2017-09-04 | 511.83 |
| 2017-09-01 | 513.77 |
| 2017-08-31 | 518.00 |
| 2017-08-30 | 512.56 |
| 2017-08-29 | 504.72 |
| 2017-08-28 | 508.34 |
| 2017-08-25 | 513.77 |
| 2017-08-24 | 512.56 |
| 2017-08-22 | 519.81 |
| 2017-08-21 | 511.36 |
| 2017-08-18 | 508.34 |
| 2017-08-17 | 510.75 |
| 2017-08-16 | 514.38 |
| 2017-08-15 | 515.58 |
| 2017-08-14 | 515.58 |
| 2017-08-11 | 510.15 |
| 2017-08-10 | 523.43 |
| 2017-08-09 | 534.89 |
| 2017-08-08 | 530.67 |
| 2017-08-07 | 531.27 |
| 2017-08-04 | 534.29 |
| 2017-08-03 | 554.81 |
| 2017-08-02 | 548.78 |
| 2017-08-01 | 529.46 |
| 2017-07-31 | 521.01 |
| 2017-07-28 | 516.19 |
| 2017-07-27 | 514.38 |
| 2017-07-26 | 512.56 |
| 2017-07-25 | 512.56 |
| 2017-07-24 | 511.96 |
| 2017-07-21 | 508.34 |
| 2017-07-20 | 505.93 |
| 2017-07-19 | 504.12 |
| 2017-07-18 | 506.53 |
| 2017-07-17 | 505.32 |
| 2017-07-14 | 507.13 |
| 2017-07-13 | 508.34 |
| 2017-07-12 | 499.59 |
| 2017-07-11 | 497.18 |
| 2017-07-10 | 492.95 |
| 2017-07-07 | 486.61 |
| 2017-07-06 | 486.92 |
| 2017-07-05 | 483.29 |
| 2017-07-04 | 482.39 |
| 2017-07-03 | 488.12 |
| 2017-06-30 | 491.44 |
| 2017-06-29 | 494.46 |
| 2017-06-28 | 496.57 |
| 2017-06-27 | 493.55 |
| 2017-06-26 | 496.87 |
| 2017-06-23 | 497.78 |
| 2017-06-22 | 497.78 |
| 2017-06-21 | 494.46 |
| 2017-06-20 | 494.46 |
| 2017-06-19 | 495.67 |
| 2017-06-16 | 491.44 |
| 2017-06-15 | 495.97 |
| 2017-06-14 | 496.87 |
| 2017-06-13 | 499.29 |
| 2017-06-12 | 502.00 |
| 2017-06-09 | 503.51 |
| 2017-06-08 | 511.36 |
| 2017-06-07 | 509.55 |
| 2017-06-06 | 513.17 |
| 2017-06-05 | 508.34 |
| 2017-06-02 | 514.98 |
| 2017-06-01 | 510.75 |
| 2017-05-31 | 513.17 |
| 2017-05-29 | 514.38 |
| 2017-05-26 | 514.98 |
| 2017-05-25 | 513.77 |
| 2017-05-24 | 513.77 |
| 2017-05-23 | 505.32 |
| 2017-05-22 | 501.40 |
| 2017-05-19 | 501.10 |
| 2017-05-18 | 498.08 |
| 2017-05-17 | 508.34 |
| 2017-05-16 | 507.13 |
| 2017-05-15 | 506.86 |
| 2017-05-12 | 501.53 |
| 2017-05-11 | 503.31 |
| 2017-05-10 | 496.20 |
| 2017-05-09 | 482.88 |
| 2017-05-08 | 478.15 |
| 2017-05-05 | 474.89 |
| 2017-05-04 | 478.44 |
| 2017-05-02 | 478.74 |
| 2017-04-28 | 475.19 |
| 2017-04-27 | 474.30 |
| 2017-04-26 | 473.71 |
| 2017-04-25 | 473.41 |
| 2017-04-24 | 462.75 |
| 2017-04-21 | 451.50 |
| 2017-04-20 | 455.94 |
| 2017-04-19 | 454.76 |
| 2017-04-18 | 457.13 |
| 2017-04-13 | 461.27 |
| 2017-04-12 | 465.42 |
| 2017-04-11 | 465.71 |
| 2017-04-10 | 466.60 |
| 2017-04-07 | 465.12 |
| 2017-04-06 | 466.60 |
| 2017-04-05 | 465.12 |
| 2017-04-03 | 465.12 |
| 2017-03-31 | 466.01 |
| 2017-03-30 | 472.82 |
| 2017-03-29 | 470.45 |
| 2017-03-28 | 473.71 |
| 2017-03-27 | 473.41 |
| 2017-03-24 | 479.03 |
| 2017-03-23 | 479.03 |
| 2017-03-22 | 471.04 |
| 2017-03-21 | 474.00 |
| 2017-03-20 | 474.30 |
| 2017-03-17 | 474.89 |
| 2017-03-16 | 473.71 |
| 2017-03-15 | 473.71 |
| 2017-03-14 | 469.27 |
| 2017-03-13 | 467.79 |
| 2017-03-10 | 466.31 |
| 2017-03-09 | 465.42 |
| 2017-03-08 | 470.75 |
| 2017-03-07 | 468.38 |
| 2017-03-06 | 465.12 |
| 2017-03-03 | 464.53 |
| 2017-03-02 | 469.56 |
| 2017-03-01 | 470.15 |
| 2017-02-28 | 467.79 |
| 2017-02-27 | 470.15 |
| 2017-02-24 | 459.50 |
| 2017-02-23 | 447.66 |
| 2017-02-22 | 452.10 |
| 2017-02-21 | 451.21 |
| 2017-02-20 | 449.43 |
| 2017-02-17 | 452.39 |
| 2017-02-16 | 449.43 |
| 2017-02-15 | 451.21 |
| 2017-02-14 | 451.50 |
| 2017-02-13 | 442.92 |
| 2017-02-10 | 441.74 |
| 2017-02-09 | 439.96 |
| 2017-02-08 | 440.85 |
| 2017-02-07 | 442.33 |
| 2017-02-06 | 442.62 |
| 2017-02-03 | 443.22 |
| 2017-02-02 | 444.70 |
| 2017-02-01 | 445.88 |
| 2017-01-27 | 453.28 |
| 2017-01-26 | 446.47 |
| 2017-01-25 | 442.62 |
| 2017-01-24 | 446.47 |
| 2017-01-23 | 441.14 |
| 2017-01-20 | 442.92 |
| 2017-01-19 | 439.96 |
| 2017-01-18 | 442.92 |
| 2017-01-17 | 435.22 |
| 2017-01-16 | 436.41 |
| 2017-01-13 | 444.99 |
| 2017-01-12 | 442.33 |
| 2017-01-11 | 446.18 |
| 2017-01-10 | 438.48 |
| 2017-01-09 | 432.85 |
| 2017-01-06 | 433.74 |
| 2017-01-05 | 437.00 |
| 2017-01-04 | 433.74 |
| 2017-01-03 | 437.59 |
| 2016-12-30 | 420.42 |
| 2016-12-29 | 420.42 |
| 2016-12-28 | 421.60 |
| 2016-12-23 | 421.60 |
| 2016-12-22 | 425.45 |
| 2016-12-21 | 420.42 |
| 2016-12-20 | 422.20 |
| 2016-12-19 | 425.75 |
| 2016-12-16 | 432.85 |
| 2016-12-15 | 434.33 |
| 2016-12-14 | 440.85 |
| 2016-12-13 | 440.25 |
| 2016-12-12 | 444.99 |
| 2016-12-09 | 450.32 |
| 2016-12-08 | 447.06 |
| 2016-12-07 | 448.25 |
| 2016-12-06 | 455.65 |
| 2016-12-05 | 452.98 |
| 2016-12-02 | 455.35 |
| 2016-12-01 | 460.68 |
| 2016-11-30 | 459.50 |
| 2016-11-29 | 458.90 |
| 2016-11-28 | 460.09 |
| 2016-11-25 | 463.05 |
| 2016-11-24 | 466.01 |
| 2016-11-23 | 469.56 |
| 2016-11-22 | 471.34 |
| 2016-11-21 | 466.90 |
| 2016-11-18 | 461.87 |
| 2016-11-17 | 454.17 |
| 2016-11-16 | 453.58 |
| 2016-11-15 | 454.17 |
| 2016-11-14 | 452.69 |
| 2016-11-11 | 455.35 |
| 2016-11-10 | 460.98 |
| 2016-11-09 | 456.83 |
| 2016-11-08 | 468.97 |
| 2016-11-07 | 467.49 |
| 2016-11-04 | 465.42 |
| 2016-11-03 | 465.12 |
| 2016-11-02 | 467.49 |
| 2016-11-01 | 473.71 |
| 2016-10-31 | 468.08 |
| 2016-10-28 | 463.05 |
| 2016-10-27 | 469.86 |
| 2016-10-26 | 476.07 |
| 2016-10-25 | 483.18 |
| 2016-10-24 | 485.84 |
| 2016-10-20 | 481.40 |
| 2016-10-19 | 478.15 |
| 2016-10-18 | 476.96 |
| 2016-10-17 | 471.04 |
| 2016-10-14 | 473.71 |
| 2016-10-13 | 464.83 |
| 2016-10-12 | 468.97 |
| 2016-10-11 | 464.83 |
| 2016-10-07 | 480.22 |
| 2016-10-06 | 484.36 |
| 2016-10-05 | 487.62 |
| 2016-10-04 | 488.80 |
| 2016-10-03 | 488.80 |
| 2016-09-30 | 483.77 |
| 2016-09-29 | 490.28 |
| 2016-09-28 | 488.21 |
| 2016-09-27 | 486.14 |
| 2016-09-26 | 487.32 |
| 2016-09-23 | 493.84 |
| 2016-09-22 | 494.43 |
| 2016-09-21 | 490.28 |
| 2016-09-20 | 489.69 |
| 2016-09-19 | 499.16 |
| 2016-09-15 | 491.17 |
| 2016-09-14 | 490.28 |
| 2016-09-13 | 487.62 |
| 2016-09-12 | 489.10 |
| 2016-09-09 | 505.68 |
| 2016-09-08 | 500.73 |
| 2016-09-07 | 500.15 |
| 2016-09-06 | 500.73 |
| 2016-09-05 | 506.61 |
| 2016-09-02 | 504.26 |
| 2016-09-01 | 485.16 |
| 2016-08-31 | 486.04 |
| 2016-08-30 | 482.81 |
| 2016-08-29 | 481.04 |
| 2016-08-26 | 480.45 |
| 2016-08-25 | 476.05 |
| 2016-08-24 | 480.75 |
| 2016-08-23 | 481.92 |
| 2016-08-22 | 476.34 |
| 2016-08-19 | 471.64 |
| 2016-08-18 | 476.93 |
| 2016-08-17 | 478.40 |
| 2016-08-16 | 474.87 |
| 2016-08-15 | 474.87 |
| 2016-08-12 | 462.82 |
| 2016-08-11 | 448.13 |
| 2016-08-10 | 452.24 |
| 2016-08-09 | 454.00 |
| 2016-08-08 | 453.42 |
| 2016-08-05 | 443.72 |
| 2016-08-04 | 438.72 |
| 2016-08-03 | 436.37 |
| 2016-08-01 | 439.31 |
| 2016-07-29 | 433.72 |
| 2016-07-28 | 435.49 |
| 2016-07-27 | 436.96 |
| 2016-07-26 | 430.79 |
| 2016-07-25 | 421.97 |
| 2016-07-22 | 419.62 |
| 2016-07-21 | 424.32 |
| 2016-07-20 | 414.62 |
| 2016-07-19 | 416.38 |
| 2016-07-18 | 416.09 |
| 2016-07-15 | 411.68 |
| 2016-07-14 | 408.15 |
| 2016-07-13 | 405.22 |
| 2016-07-12 | 398.16 |
| 2016-07-11 | 385.52 |
| 2016-07-08 | 381.41 |
| 2016-07-07 | 389.93 |
| 2016-07-06 | 384.35 |
| 2016-07-05 | 387.88 |
| 2016-07-04 | 396.11 |
| 2016-06-30 | 396.99 |
| 2016-06-29 | 386.99 |
| 2016-06-28 | 382.00 |
| 2016-06-27 | 390.81 |
| 2016-06-24 | 411.39 |
| 2016-06-23 | 438.72 |
| 2016-06-22 | 433.43 |
| 2016-06-21 | 435.19 |
| 2016-06-20 | 431.67 |
| 2016-06-17 | 421.38 |
| 2016-06-16 | 416.38 |
| 2016-06-15 | 420.79 |
| 2016-06-14 | 423.44 |
| 2016-06-13 | 428.14 |
| 2016-06-10 | 439.90 |
| 2016-06-08 | 443.72 |
| 2016-06-07 | 444.89 |
| 2016-06-06 | 441.37 |
| 2016-06-03 | 436.96 |
| 2016-06-02 | 431.08 |
| 2016-06-01 | 424.03 |
| 2016-05-31 | 430.20 |
| 2016-05-30 | 430.79 |
| 2016-05-27 | 431.08 |
| 2016-05-26 | 426.67 |
| 2016-05-25 | 428.43 |
| 2016-05-24 | 421.67 |
| 2016-05-23 | 418.15 |
| 2016-05-20 | 424.32 |
| 2016-05-19 | 419.91 |
| 2016-05-18 | 423.73 |
| 2016-05-17 | 429.61 |
| 2016-05-16 | 426.73 |
| 2016-05-13 | 425.00 |
| 2016-05-12 | 431.05 |
| 2016-05-11 | 435.95 |
| 2016-05-10 | 440.55 |
| 2016-05-09 | 433.07 |
| 2016-05-06 | 433.93 |
| 2016-05-05 | 433.35 |
| 2016-05-04 | 435.66 |
| 2016-05-03 | 432.20 |
| 2016-04-29 | 435.66 |
| 2016-04-28 | 442.57 |
| 2016-04-27 | 444.59 |
| 2016-04-26 | 449.48 |
| 2016-04-25 | 455.24 |
| 2016-04-22 | 458.12 |
| 2016-04-21 | 461.58 |
| 2016-04-20 | 459.56 |
| 2016-04-19 | 461.00 |
| 2016-04-18 | 461.29 |
| 2016-04-15 | 471.94 |
| 2016-04-14 | 470.22 |
| 2016-04-13 | 471.37 |
| 2016-04-12 | 462.15 |
| 2016-04-11 | 469.93 |
| 2016-04-08 | 470.22 |
| 2016-04-07 | 471.66 |
| 2016-04-06 | 474.82 |
| 2016-04-05 | 469.06 |
| 2016-04-01 | 480.58 |
| 2016-03-31 | 480.01 |
| 2016-03-30 | 489.22 |
| 2016-03-29 | 477.70 |
| 2016-03-24 | 477.70 |
| 2016-03-23 | 484.04 |
| 2016-03-22 | 489.80 |
| 2016-03-21 | 475.98 |
| 2016-03-18 | 479.43 |
| 2016-03-17 | 469.35 |
| 2016-03-16 | 470.79 |
| 2016-03-15 | 469.64 |
| 2016-03-14 | 470.79 |
| 2016-03-11 | 471.08 |
| 2016-03-10 | 466.18 |
| 2016-03-09 | 460.42 |
| 2016-03-08 | 459.27 |
| 2016-03-07 | 465.32 |
| 2016-03-04 | 469.35 |
| 2016-03-03 | 461.86 |
| 2016-03-02 | 462.73 |
| 2016-03-01 | 446.03 |
| 2016-02-29 | 441.13 |
| 2016-02-26 | 447.75 |
| 2016-02-25 | 439.69 |
| 2016-02-24 | 450.34 |
| 2016-02-23 | 449.48 |
| 2016-02-22 | 452.94 |
| 2016-02-19 | 450.63 |
| 2016-02-18 | 452.07 |
| 2016-02-17 | 447.47 |
| 2016-02-16 | 446.60 |
| 2016-02-15 | 438.54 |
| 2016-02-12 | 429.61 |
| 2016-02-11 | 439.11 |
| 2016-02-05 | 448.04 |
| 2016-02-04 | 458.12 |
| 2016-02-03 | 449.19 |
| 2016-02-02 | 459.27 |
| 2016-02-01 | 461.86 |
| 2016-01-29 | 454.95 |
| 2016-01-28 | 444.30 |
| 2016-01-27 | 436.52 |
| 2016-01-26 | 435.95 |
| 2016-01-25 | 442.57 |
| 2016-01-22 | 444.59 |
| 2016-01-21 | 436.81 |
| 2016-01-20 | 439.11 |
| 2016-01-19 | 455.82 |
| 2016-01-18 | 456.97 |
| 2016-01-15 | 461.86 |
| 2016-01-14 | 463.88 |
| 2016-01-13 | 470.50 |
| 2016-01-12 | 458.70 |
| 2016-01-11 | 464.17 |
| 2016-01-08 | 472.23 |
| 2016-01-07 | 478.28 |
| 2016-01-06 | 490.38 |
| 2016-01-05 | 490.95 |
| 2016-01-04 | 493.26 |
| 2015-12-31 | 502.47 |
| 2015-12-30 | 503.05 |
| 2015-12-29 | 504.20 |
| 2015-12-28 | 498.44 |
| 2015-12-24 | 503.05 |
| 2015-12-23 | 501.32 |
| 2015-12-22 | 495.56 |
| 2015-12-21 | 493.26 |
| 2015-12-18 | 493.26 |
| 2015-12-17 | 482.89 |
| 2015-12-16 | 489.80 |
| 2015-12-15 | 476.55 |
| 2015-12-14 | 484.62 |
| 2015-12-11 | 483.46 |
| 2015-12-10 | 482.89 |
| 2015-12-09 | 486.34 |
| 2015-12-08 | 486.34 |
| 2015-12-07 | 496.13 |
| 2015-12-04 | 497.29 |
| 2015-12-03 | 494.98 |
| 2015-12-02 | 496.71 |
| 2015-12-01 | 494.98 |
| 2015-11-30 | 485.77 |
| 2015-11-27 | 482.89 |
| 2015-11-26 | 492.68 |
| 2015-11-25 | 496.71 |
| 2015-11-24 | 499.01 |
| 2015-11-23 | 499.01 |
| 2015-11-20 | 501.89 |
| 2015-11-19 | 497.86 |
| 2015-11-18 | 487.50 |
| 2015-11-17 | 487.50 |
| 2015-11-16 | 481.74 |
| 2015-11-13 | 489.22 |
| 2015-11-12 | 498.44 |
| 2015-11-11 | 488.07 |
| 2015-11-10 | 486.92 |
| 2015-11-09 | 494.98 |
| 2015-11-06 | 499.59 |
| 2015-11-05 | 503.62 |
| 2015-11-04 | 509.38 |
| 2015-11-03 | 500.17 |
| 2015-11-02 | 497.29 |
| 2015-10-30 | 513.41 |
| 2015-10-29 | 513.41 |
| 2015-10-28 | 517.45 |
| 2015-10-27 | 518.60 |
| 2015-10-26 | 513.41 |
| 2015-10-23 | 523.21 |
| 2015-10-22 | 519.17 |
| 2015-10-20 | 512.84 |
| 2015-10-19 | 519.17 |
| 2015-10-16 | 519.17 |
| 2015-10-15 | 520.33 |
| 2015-10-14 | 510.53 |
| 2015-10-13 | 508.23 |
| 2015-10-12 | 503.62 |
| 2015-10-09 | 489.80 |
| 2015-10-08 | 490.95 |
| 2015-10-07 | 499.59 |
| 2015-10-06 | 498.44 |
| 2015-10-05 | 498.44 |
| 2015-10-02 | 495.56 |
| 2015-09-30 | 477.13 |
| 2015-09-29 | 467.91 |
| 2015-09-25 | 480.58 |
| 2015-09-24 | 481.16 |
| 2015-09-23 | 484.62 |
| 2015-09-22 | 494.41 |
| 2015-09-21 | 492.10 |
| 2015-09-18 | 492.68 |
| 2015-09-17 | 493.25 |
| 2015-09-16 | 506.41 |
| 2015-09-15 | 496.11 |
| 2015-09-14 | 501.26 |
| 2015-09-11 | 500.11 |
| 2015-09-10 | 518.42 |
| 2015-09-09 | 528.72 |
| 2015-09-08 | 492.68 |
| 2015-09-07 | 477.80 |
| 2015-09-04 | 483.52 |
| 2015-09-02 | 486.95 |
| 2015-09-01 | 478.95 |
| 2015-08-31 | 490.96 |
| 2015-08-28 | 498.40 |
| 2015-08-27 | 494.39 |
| 2015-08-26 | 473.80 |
| 2015-08-25 | 485.24 |
| 2015-08-24 | 463.79 |
| 2015-08-21 | 487.53 |
| 2015-08-20 | 505.26 |
| 2015-08-19 | 521.85 |
| 2015-08-18 | 534.44 |
| 2015-08-17 | 547.02 |
| 2015-08-14 | 550.46 |
| 2015-08-13 | 539.01 |
| 2015-08-12 | 539.59 |
| 2015-08-11 | 553.32 |
| 2015-08-10 | 563.04 |
| 2015-08-07 | 559.61 |
| 2015-08-06 | 553.32 |
| 2015-08-05 | 547.02 |
| 2015-08-04 | 553.89 |
| 2015-08-03 | 550.46 |
| 2015-07-31 | 558.46 |
| 2015-07-30 | 543.02 |
| 2015-07-29 | 539.01 |
| 2015-07-28 | 539.59 |
| 2015-07-27 | 536.73 |
| 2015-07-24 | 555.60 |
| 2015-07-23 | 554.46 |
| 2015-07-22 | 555.03 |
| 2015-07-21 | 560.18 |
| 2015-07-20 | 557.89 |
| 2015-07-17 | 558.46 |
| 2015-07-16 | 541.30 |
| 2015-07-15 | 541.87 |
| 2015-07-14 | 540.73 |
| 2015-07-13 | 541.30 |
| 2015-07-10 | 535.01 |
| 2015-07-09 | 521.28 |
| 2015-07-08 | 501.83 |
| 2015-07-07 | 529.29 |
| 2015-07-06 | 523.00 |
| 2015-07-03 | 545.31 |
| 2015-07-02 | 551.03 |
| 2015-06-30 | 551.60 |
| 2015-06-29 | 543.02 |
| 2015-06-26 | 553.32 |
| 2015-06-25 | 568.19 |
| 2015-06-24 | 573.91 |
| 2015-06-23 | 576.20 |
| 2015-06-22 | 565.90 |
| 2015-06-19 | 568.19 |
| 2015-06-18 | 552.17 |
| 2015-06-17 | 549.88 |
| 2015-06-16 | 545.88 |
| 2015-06-15 | 541.30 |
| 2015-06-12 | 547.59 |
| 2015-06-11 | 534.44 |
| 2015-06-10 | 532.72 |
| 2015-06-09 | 540.73 |
| 2015-06-08 | 545.88 |
| 2015-06-05 | 553.89 |
| 2015-06-04 | 553.89 |
| 2015-06-03 | 575.05 |
| 2015-06-02 | 603.09 |
| 2015-06-01 | 601.94 |
| 2015-05-29 | 592.22 |
| 2015-05-28 | 592.22 |
| 2015-05-27 | 576.20 |
| 2015-05-26 | 420.59 |
| 2015-05-22 | 442.98 |
| 2015-05-21 | 440.14 |
| 2015-05-20 | 428.79 |
| 2015-05-19 | 431.63 |
| 2015-05-18 | 428.16 |
| 2015-05-15 | 431.31 |
| 2015-05-14 | 410.50 |
| 2015-05-13 | 409.87 |
| 2015-05-12 | 410.82 |
| 2015-05-11 | 413.03 |
| 2015-05-08 | 414.60 |
| 2015-05-07 | 408.30 |
| 2015-05-06 | 421.22 |
| 2015-05-05 | 424.69 |
| 2015-05-04 | 434.47 |
| 2015-04-30 | 431.31 |
| 2015-04-29 | 431.94 |
| 2015-04-28 | 428.48 |
| 2015-04-27 | 431.94 |
| 2015-04-24 | 429.74 |
| 2015-04-23 | 420.59 |
| 2015-04-22 | 427.53 |
| 2015-04-21 | 432.58 |
| 2015-04-20 | 418.70 |
| 2015-04-17 | 418.70 |
| 2015-04-16 | 420.59 |
| 2015-04-15 | 423.43 |
| 2015-04-14 | 433.21 |
| 2015-04-13 | 441.09 |
| 2015-04-10 | 428.48 |
| 2015-04-09 | 422.49 |
| 2015-04-08 | 396.00 |
| 2015-04-02 | 402.62 |
| 2015-04-01 | 401.99 |
| 2015-03-31 | 400.73 |
| 2015-03-30 | 406.09 |
| 2015-03-27 | 396.00 |
| 2015-03-26 | 392.53 |
| 2015-03-25 | 387.80 |
| 2015-03-24 | 377.39 |
| 2015-03-23 | 374.87 |
| 2015-03-20 | 378.02 |
| 2015-03-19 | 380.55 |
| 2015-03-18 | 377.71 |
| 2015-03-17 | 373.24 |
| 2015-03-16 | 373.24 |
| 2015-03-13 | 373.24 |
| 2015-03-12 | 373.24 |
| 2015-03-11 | 373.24 |
| 2015-03-10 | 373.24 |
| 2015-03-09 | 371.39 |
| 2015-03-06 | 370.46 |
| 2015-03-05 | 373.55 |
| 2015-03-04 | 376.95 |
| 2015-03-03 | 381.90 |
| 2015-03-02 | 383.45 |
| 2015-02-27 | 374.48 |
| 2015-02-26 | 372.94 |
| 2015-02-25 | 369.84 |
| 2015-02-24 | 367.68 |
| 2015-02-23 | 371.08 |
| 2015-02-18 | 369.84 |
| 2015-02-17 | 369.23 |
| 2015-02-16 | 368.30 |
| 2015-02-13 | 363.35 |
| 2015-02-12 | 360.57 |
| 2015-02-11 | 366.44 |
| 2015-02-10 | 360.57 |
| 2015-02-09 | 359.03 |
| 2015-02-06 | 363.97 |
| 2015-02-05 | 352.84 |
| 2015-02-04 | 355.63 |
| 2015-02-03 | 359.95 |
| 2015-02-02 | 362.43 |
| 2015-01-30 | 359.03 |
| 2015-01-29 | 349.44 |
| 2015-01-28 | 349.13 |
| 2015-01-27 | 345.73 |
| 2015-01-26 | 349.44 |
| 2015-01-23 | 350.68 |
| 2015-01-22 | 337.39 |
| 2015-01-21 | 334.61 |
| 2015-01-20 | 335.84 |
| 2015-01-19 | 333.68 |
| 2015-01-16 | 336.15 |
| 2015-01-15 | 340.79 |
| 2015-01-14 | 340.17 |
| 2015-01-13 | 343.26 |
| 2015-01-12 | 342.64 |
| 2015-01-09 | 285.77 |
| 2015-01-08 | 288.24 |
| 2015-01-07 | 289.17 |
| 2015-01-06 | 292.57 |
| 2015-01-05 | 303.08 |
| 2015-01-02 | 307.10 |
| 2014-12-31 | 302.77 |
| 2014-12-30 | 302.46 |
| 2014-12-29 | 307.10 |
| 2014-12-24 | 301.84 |
| 2014-12-23 | 301.53 |
| 2014-12-22 | 300.91 |
| 2014-12-19 | 300.30 |
| 2014-12-18 | 294.73 |
| 2014-12-17 | 289.17 |
| 2014-12-16 | 294.11 |
| 2014-12-15 | 299.37 |
| 2014-12-12 | 307.10 |
| 2014-12-11 | 310.50 |
| 2014-12-10 | 318.53 |
| 2014-12-09 | 320.39 |
| 2014-12-08 | 327.50 |
| 2014-12-05 | 330.59 |
| 2014-12-04 | 324.71 |
| 2014-12-03 | 325.64 |
| 2014-12-02 | 328.42 |
| 2014-12-01 | 326.26 |
| 2014-11-28 | 339.86 |
| 2014-11-27 | 342.95 |
| 2014-11-26 | 345.12 |
| 2014-11-25 | 343.88 |
| 2014-11-24 | 342.02 |
| 2014-11-21 | 326.88 |
| 2014-11-20 | 325.95 |
| 2014-11-19 | 325.02 |
| 2014-11-18 | 327.19 |
| 2014-11-17 | 331.21 |
| 2014-11-14 | 333.99 |
| 2014-11-13 | 329.66 |
| 2014-11-12 | 326.88 |
| 2014-11-11 | 327.19 |
| 2014-11-10 | 328.42 |
| 2014-11-07 | 318.22 |
| 2014-11-06 | 316.37 |
| 2014-11-05 | 315.13 |
| 2014-11-04 | 318.84 |
| 2014-11-03 | 325.95 |
| 2014-10-31 | 325.33 |
| 2014-10-30 | 322.55 |
| 2014-10-29 | 320.08 |
| 2014-10-28 | 315.13 |
| 2014-10-27 | 309.88 |
| 2014-10-24 | 312.35 |
| 2014-10-23 | 312.97 |
| 2014-10-22 | 311.42 |
| 2014-10-21 | 301.84 |
| 2014-10-20 | 301.53 |
| 2014-10-17 | 304.93 |
| 2014-10-16 | 299.68 |
| 2014-10-15 | 307.10 |
| 2014-10-14 | 305.24 |
| 2014-10-13 | 304.62 |
| 2014-10-10 | 303.39 |
| 2014-10-09 | 309.26 |
| 2014-10-08 | 304.00 |
| 2014-10-07 | 309.26 |
| 2014-10-06 | 304.93 |
| 2014-10-03 | 295.97 |
| 2014-09-30 | 295.35 |
| 2014-09-29 | 300.91 |
| 2014-09-26 | 316.37 |
| 2014-09-25 | 319.15 |
| 2014-09-24 | 317.91 |
| 2014-09-23 | 316.37 |
| 2014-09-22 | 317.91 |
| 2014-09-19 | 323.17 |
| 2014-09-18 | 319.77 |
| 2014-09-17 | 324.71 |
| 2014-09-16 | 325.64 |
| 2014-09-15 | 327.19 |
| 2014-09-12 | 329.97 |
| 2014-09-11 | 331.52 |
| 2014-09-10 | 328.42 |
| 2014-09-08 | 336.77 |
| 2014-09-05 | 338.01 |
| 2014-09-04 | 343.26 |
| 2014-09-03 | 349.44 |
| 2014-09-02 | 337.08 |
| 2014-09-01 | 337.70 |
| 2014-08-29 | 334.80 |
| 2014-08-28 | 341.26 |
| 2014-08-27 | 349.57 |
| 2014-08-26 | 354.18 |
| 2014-08-25 | 355.41 |
| 2014-08-22 | 349.26 |
| 2014-08-21 | 352.03 |
| 2014-08-20 | 354.18 |
| 2014-08-19 | 351.11 |
| 2014-08-18 | 343.11 |
| 2014-08-15 | 344.64 |
| 2014-08-14 | 343.72 |
| 2014-08-13 | 347.11 |
| 2014-08-12 | 347.11 |
| 2014-08-11 | 342.18 |
| 2014-08-08 | 330.49 |
| 2014-08-07 | 340.34 |
| 2014-08-06 | 340.64 |
| 2014-08-05 | 340.03 |
| 2014-08-04 | 341.88 |
| 2014-08-01 | 341.88 |
| 2014-07-31 | 363.72 |
| 2014-07-30 | 362.80 |
| 2014-07-29 | 352.65 |
| 2014-07-28 | 340.03 |
| 2014-07-25 | 338.80 |
| 2014-07-24 | 331.72 |
| 2014-07-23 | 331.72 |
| 2014-07-22 | 329.57 |
| 2014-07-21 | 322.80 |
| 2014-07-18 | 326.49 |
| 2014-07-17 | 328.34 |
| 2014-07-16 | 329.26 |
| 2014-07-15 | 328.03 |
| 2014-07-14 | 330.80 |
| 2014-07-11 | 334.18 |
| 2014-07-10 | 336.95 |
| 2014-07-09 | 328.34 |
| 2014-07-08 | 337.87 |
| 2014-07-07 | 336.64 |
| 2014-07-04 | 334.18 |
| 2014-07-03 | 337.57 |
| 2014-07-02 | 337.87 |
| 2014-06-30 | 323.10 |
| 2014-06-27 | 324.64 |
| 2014-06-26 | 321.87 |
| 2014-06-25 | 317.57 |
| 2014-06-24 | 313.26 |
| 2014-06-23 | 311.72 |
| 2014-06-20 | 319.10 |
| 2014-06-19 | 324.64 |
| 2014-06-18 | 313.87 |
| 2014-06-17 | 312.64 |
| 2014-06-16 | 315.10 |
| 2014-06-13 | 319.10 |
| 2014-06-12 | 314.49 |
| 2014-06-11 | 319.41 |
| 2014-06-10 | 319.72 |
| 2014-06-09 | 320.95 |
| 2014-06-06 | 316.64 |
| 2014-06-05 | 325.26 |
| 2014-06-04 | 329.26 |
| 2014-06-03 | 329.87 |
| 2014-05-30 | 326.18 |
| 2014-05-29 | 321.57 |
| 2014-05-28 | 312.64 |
| 2014-05-27 | 312.33 |
| 2014-05-26 | 312.03 |
| 2014-05-23 | 310.80 |
| 2014-05-22 | 314.18 |
| 2014-05-21 | 316.34 |
| 2014-05-20 | 308.33 |
| 2014-05-19 | 303.82 |
| 2014-05-16 | 305.32 |
| 2014-05-15 | 303.52 |
| 2014-05-14 | 301.41 |
| 2014-05-13 | 300.51 |
| 2014-05-12 | 294.48 |
| 2014-05-09 | 278.82 |
| 2014-05-08 | 276.72 |
| 2014-05-07 | 273.70 |
| 2014-05-05 | 272.20 |
| 2014-05-02 | 281.83 |
| 2014-04-30 | 276.70 |
| 2014-04-29 | 287.26 |
| 2014-04-28 | 286.12 |
| 2014-04-25 | 285.54 |
| 2014-04-24 | 288.97 |
| 2014-04-23 | 287.26 |
| 2014-04-22 | 290.97 |
| 2014-04-17 | 290.68 |
| 2014-04-16 | 285.83 |
| 2014-04-15 | 288.68 |
| 2014-04-14 | 287.26 |
| 2014-04-11 | 289.83 |
| 2014-04-10 | 285.83 |
| 2014-04-09 | 282.41 |
| 2014-04-08 | 280.12 |
| 2014-04-07 | 282.12 |
| 2014-04-04 | 281.55 |
| 2014-04-03 | 286.40 |
| 2014-04-02 | 284.97 |
| 2014-04-01 | 272.70 |
| 2014-03-31 | 267.00 |
| 2014-03-28 | 263.86 |
| 2014-03-27 | 265.57 |
| 2014-03-26 | 261.86 |
| 2014-03-25 | 254.15 |
| 2014-03-24 | 251.30 |
| 2014-03-21 | 250.44 |
| 2014-03-20 | 244.17 |
| 2014-03-19 | 249.87 |
| 2014-03-18 | 245.59 |
| 2014-03-17 | 246.73 |
| 2014-03-14 | 244.74 |
| 2014-03-13 | 249.30 |
| 2014-03-12 | 251.30 |
| 2014-03-11 | 257.29 |
| 2014-03-10 | 256.15 |
| 2014-03-07 | 260.43 |
| 2014-03-06 | 258.43 |
| 2014-03-05 | 255.58 |
| 2014-03-04 | 252.73 |
| 2014-03-03 | 244.45 |
| 2014-02-28 | 247.02 |
| 2014-02-27 | 243.88 |
| 2014-02-26 | 237.32 |
| 2014-02-25 | 240.17 |
| 2014-02-24 | 239.03 |
| 2014-02-21 | 237.89 |
| 2014-02-20 | 231.32 |
| 2014-02-19 | 238.17 |
| 2014-02-18 | 236.17 |
| 2014-02-17 | 233.04 |
| 2014-02-14 | 237.32 |
| 2014-02-13 | 235.03 |
| 2014-02-12 | 232.75 |
| 2014-02-11 | 226.19 |
| 2014-02-10 | 221.62 |
| 2014-02-07 | 222.48 |
| 2014-02-06 | 223.62 |
| 2014-02-05 | 223.05 |
| 2014-02-04 | 227.90 |
| 2014-01-30 | 227.90 |
| 2014-01-29 | 227.61 |
| 2014-01-28 | 233.89 |
| 2014-01-27 | 230.18 |
| 2014-01-24 | 236.46 |
| 2014-01-23 | 237.60 |
| 2014-01-22 | 243.02 |
| 2014-01-21 | 243.88 |
| 2014-01-20 | 244.17 |
| 2014-01-17 | 246.73 |
| 2014-01-16 | 242.45 |
| 2014-01-15 | 242.74 |
| 2014-01-14 | 242.17 |
| 2014-01-13 | 242.74 |
| 2014-01-10 | 243.88 |
| 2014-01-09 | 242.74 |
| 2014-01-08 | 247.30 |
| 2014-01-07 | 246.45 |
| 2014-01-06 | 243.31 |
| 2014-01-03 | 243.88 |
| 2014-01-02 | 250.44 |
| 2013-12-31 | 249.30 |
| 2013-12-30 | 249.59 |
| 2013-12-27 | 248.16 |
| 2013-12-24 | 246.45 |
| 2013-12-23 | 243.59 |
| 2013-12-20 | 245.31 |
| 2013-12-19 | 240.17 |
| 2013-12-18 | 244.17 |
| 2013-12-17 | 237.03 |
| 2013-12-16 | 245.02 |
| 2013-12-13 | 242.74 |
| 2013-12-12 | 246.16 |
| 2013-12-11 | 243.59 |
| 2013-12-10 | 250.44 |
| 2013-12-09 | 249.59 |
| 2013-12-06 | 248.73 |
| 2013-12-05 | 251.30 |
| 2013-12-04 | 252.16 |
| 2013-12-03 | 253.58 |
| 2013-12-02 | 251.30 |
| 2013-11-29 | 249.87 |
| 2013-11-28 | 253.01 |
| 2013-11-27 | 250.16 |
| 2013-11-26 | 250.16 |
| 2013-11-25 | 249.59 |
| 2013-11-22 | 249.59 |
| 2013-11-21 | 246.73 |
| 2013-11-20 | 248.73 |
| 2013-11-19 | 251.01 |
| 2013-11-18 | 254.15 |
| 2013-11-15 | 245.59 |
| 2013-11-14 | 241.60 |
| 2013-11-13 | 240.17 |
| 2013-11-12 | 242.17 |
| 2013-11-11 | 245.31 |
| 2013-11-08 | 243.59 |
| 2013-11-07 | 243.31 |
| 2013-11-06 | 246.73 |
| 2013-11-05 | 247.59 |
| 2013-11-04 | 254.44 |
| 2013-11-01 | 249.30 |
| 2013-10-31 | 245.88 |
| 2013-10-30 | 250.16 |
| 2013-10-29 | 243.31 |
| 2013-10-28 | 247.88 |
| 2013-10-25 | 241.60 |
| 2013-10-24 | 244.74 |
| 2013-10-23 | 249.30 |
| 2013-10-22 | 252.44 |
| 2013-10-21 | 251.87 |
| 2013-10-18 | 253.87 |
| 2013-10-17 | 251.58 |
| 2013-10-16 | 247.88 |
| 2013-10-15 | 248.73 |
| 2013-10-11 | 253.58 |
| 2013-10-10 | 249.30 |
| 2013-10-09 | 249.87 |
| 2013-10-08 | 256.72 |
| 2013-10-07 | 253.30 |
| 2013-10-04 | 251.58 |
| 2013-10-03 | 256.72 |
| 2013-10-02 | 249.87 |
| 2013-09-30 | 237.03 |
| 2013-09-27 | 245.31 |
| 2013-09-26 | 242.45 |
| 2013-09-25 | 240.17 |
| 2013-09-24 | 239.31 |
| 2013-09-23 | 245.31 |
| 2013-09-19 | 250.44 |
| 2013-09-18 | 242.45 |
| 2013-09-17 | 232.18 |
| 2013-09-16 | 229.04 |
| 2013-09-13 | 223.05 |
| 2013-09-12 | 227.33 |
| 2013-09-11 | 224.19 |
| 2013-09-10 | 223.05 |
| 2013-09-09 | 223.05 |
| 2013-09-06 | 223.90 |
| 2013-09-05 | 222.48 |
| 2013-09-04 | 218.48 |
| 2013-09-03 | 222.76 |
| 2013-09-02 | 221.11 |
| 2013-08-30 | 214.29 |
| 2013-08-29 | 209.47 |
| 2013-08-28 | 205.78 |
| 2013-08-27 | 206.91 |
| 2013-08-26 | 209.18 |
| 2013-08-23 | 209.18 |
| 2013-08-22 | 209.75 |
| 2013-08-21 | 212.02 |
| 2013-08-20 | 217.13 |
| 2013-08-19 | 223.66 |
| 2013-08-16 | 227.07 |
| 2013-08-15 | 225.08 |
| 2013-08-13 | 228.20 |
| 2013-08-12 | 226.50 |
| 2013-08-09 | 225.08 |
| 2013-08-08 | 217.42 |
| 2013-08-07 | 215.14 |
| 2013-08-06 | 219.40 |
| 2013-08-05 | 225.37 |
| 2013-08-02 | 222.24 |
| 2013-08-01 | 216.85 |
| 2013-07-31 | 209.47 |
| 2013-07-30 | 210.89 |
| 2013-07-29 | 211.17 |
| 2013-07-26 | 212.02 |
| 2013-07-25 | 212.31 |
| 2013-07-24 | 214.01 |
| 2013-07-23 | 213.44 |
| 2013-07-22 | 206.06 |
| 2013-07-19 | 204.07 |
| 2013-07-18 | 204.07 |
| 2013-07-17 | 201.80 |
| 2013-07-16 | 198.96 |
| 2013-07-15 | 202.94 |
| 2013-07-12 | 203.79 |
| 2013-07-11 | 205.78 |
| 2013-07-10 | 201.52 |
| 2013-07-09 | 193.85 |
| 2013-07-08 | 193.85 |
| 2013-07-05 | 198.68 |
| 2013-07-04 | 193.85 |
| 2013-07-03 | 190.16 |
| 2013-07-02 | 196.41 |
| 2013-06-28 | 198.68 |
| 2013-06-27 | 194.13 |
| 2013-06-26 | 191.58 |
| 2013-06-25 | 187.04 |
| 2013-06-24 | 185.62 |
| 2013-06-21 | 185.33 |
| 2013-06-20 | 189.88 |
| 2013-06-19 | 200.66 |
| 2013-06-18 | 208.05 |
| 2013-06-17 | 208.33 |
| 2013-06-14 | 197.26 |
| 2013-06-13 | 193.00 |
| 2013-06-11 | 190.16 |
| 2013-06-10 | 193.00 |
| 2013-06-07 | 194.99 |
| 2013-06-06 | 200.38 |
| 2013-06-05 | 200.38 |
| 2013-06-04 | 208.90 |
| 2013-06-03 | 209.75 |
| 2013-05-31 | 211.74 |
| 2013-05-30 | 212.31 |
| 2013-05-29 | 216.56 |
| 2013-05-28 | 222.53 |
| 2013-05-27 | 219.69 |
| 2013-05-24 | 220.54 |
| 2013-05-23 | 221.31 |
| 2013-05-22 | 229.07 |
| 2013-05-21 | 225.47 |
| 2013-05-20 | 224.08 |
| 2013-05-16 | 221.31 |
| 2013-05-15 | 220.75 |
| 2013-05-14 | 220.75 |
| 2013-05-13 | 222.97 |
| 2013-05-10 | 229.63 |
| 2013-05-09 | 228.24 |
| 2013-05-08 | 228.52 |
| 2013-05-07 | 227.96 |
| 2013-05-06 | 225.19 |
| 2013-05-03 | 222.14 |
| 2013-05-02 | 222.42 |
| 2013-04-30 | 224.08 |
| 2013-04-29 | 223.25 |
| 2013-04-26 | 224.91 |
| 2013-04-25 | 225.47 |
| 2013-04-24 | 227.69 |
| 2013-04-23 | 222.14 |
| 2013-04-22 | 224.08 |
| 2013-04-19 | 223.25 |
| 2013-04-18 | 216.87 |
| 2013-04-17 | 215.48 |
| 2013-04-16 | 220.75 |
| 2013-04-15 | 217.70 |
| 2013-04-12 | 218.81 |
| 2013-04-11 | 217.70 |
| 2013-04-10 | 216.31 |
| 2013-04-09 | 211.04 |
| 2013-04-08 | 209.37 |
| 2013-04-05 | 212.98 |
| 2013-04-03 | 217.98 |
| 2013-04-02 | 220.20 |
| 2013-03-28 | 217.98 |
| 2013-03-27 | 215.48 |
| 2013-03-26 | 214.09 |
| 2013-03-25 | 207.15 |
| 2013-03-22 | 208.54 |
| 2013-03-21 | 209.65 |
| 2013-03-20 | 210.76 |
| 2013-03-19 | 209.93 |
| 2013-03-18 | 208.26 |
| 2013-03-15 | 213.54 |
| 2013-03-14 | 221.03 |
| 2013-03-13 | 224.08 |
| 2013-03-12 | 225.74 |
| 2013-03-11 | 230.74 |
| 2013-03-08 | 229.63 |
| 2013-03-07 | 226.30 |
| 2013-03-06 | 224.08 |
| 2013-03-05 | 222.69 |
| 2013-03-04 | 224.08 |
| 2013-03-01 | 229.91 |
| 2013-02-28 | 234.62 |
| 2013-02-27 | 231.02 |
| 2013-02-26 | 228.80 |
| 2013-02-25 | 227.96 |
| 2013-02-22 | 229.91 |
| 2013-02-21 | 231.02 |
| 2013-02-20 | 239.06 |
| 2013-02-19 | 242.12 |
| 2013-02-18 | 242.39 |
| 2013-02-15 | 244.34 |
| 2013-02-14 | 245.44 |
| 2013-02-08 | 244.06 |
| 2013-02-07 | 242.39 |
| 2013-02-06 | 241.28 |
| 2013-02-05 | 238.51 |
| 2013-02-04 | 248.22 |
| 2013-02-01 | 250.44 |
| 2013-01-31 | 252.94 |
| 2013-01-30 | 256.54 |
| 2013-01-29 | 255.71 |
| 2013-01-28 | 257.38 |
| 2013-01-25 | 259.87 |
| 2013-01-24 | 260.71 |
| 2013-01-23 | 255.71 |
| 2013-01-22 | 258.49 |
| 2013-01-21 | 260.43 |
| 2013-01-18 | 262.37 |
| 2013-01-17 | 264.59 |
| 2013-01-16 | 260.98 |
| 2013-01-15 | 254.32 |
| 2013-01-14 | 253.49 |
| 2013-01-11 | 249.33 |
| 2013-01-10 | 252.66 |
| 2013-01-09 | 246.00 |
| 2013-01-08 | 239.62 |
| 2013-01-07 | 242.67 |
| 2013-01-04 | 235.46 |
| 2013-01-03 | 234.07 |
| 2013-01-02 | 237.95 |
| 2012-12-31 | 230.18 |
| 2012-12-28 | 229.91 |
| 2012-12-27 | 229.35 |
| 2012-12-24 | 229.91 |
| 2012-12-21 | 231.02 |
| 2012-12-20 | 232.68 |
| 2012-12-19 | 232.68 |
| 2012-12-18 | 228.52 |
| 2012-12-17 | 231.02 |
| 2012-12-14 | 234.62 |
| 2012-12-13 | 232.68 |
| 2012-12-12 | 237.95 |
| 2012-12-11 | 232.13 |
| 2012-12-10 | 228.80 |
| 2012-12-07 | 228.80 |
| 2012-12-06 | 229.07 |
| 2012-12-05 | 228.80 |
| 2012-12-04 | 225.19 |
| 2012-12-03 | 223.80 |
| 2012-11-30 | 228.24 |
| 2012-11-29 | 228.52 |
| 2012-11-28 | 225.47 |
| 2012-11-27 | 226.02 |
| 2012-11-26 | 225.19 |
| 2012-11-23 | 225.47 |
| 2012-11-22 | 222.42 |
| 2012-11-21 | 215.48 |
| 2012-11-20 | 214.09 |
| 2012-11-19 | 215.48 |
| 2012-11-16 | 211.87 |
| 2012-11-15 | 212.43 |
| 2012-11-14 | 215.48 |
| 2012-11-13 | 212.15 |
| 2012-11-12 | 217.42 |
| 2012-11-09 | 213.26 |
| 2012-11-08 | 214.92 |
| 2012-11-07 | 222.14 |
| 2012-11-06 | 220.47 |
| 2012-11-05 | 220.75 |
| 2012-11-02 | 221.31 |
| 2012-11-01 | 219.09 |
| 2012-10-31 | 217.70 |
| 2012-10-30 | 211.32 |
| 2012-10-29 | 211.59 |
| 2012-10-26 | 226.85 |
| 2012-10-25 | 231.29 |
| 2012-10-24 | 232.68 |
| 2012-10-22 | 218.81 |
| 2012-10-19 | 214.92 |
| 2012-10-18 | 217.14 |
| 2012-10-17 | 219.64 |
| 2012-10-16 | 218.81 |
| 2012-10-15 | 215.20 |
| 2012-10-12 | 214.09 |
| 2012-10-11 | 215.48 |
| 2012-10-10 | 220.47 |
| 2012-10-09 | 220.20 |
| 2012-10-08 | 219.92 |
| 2012-10-05 | 221.03 |
| 2012-10-04 | 221.58 |
| 2012-10-03 | 221.58 |
| 2012-09-28 | 215.48 |
| 2012-09-27 | 217.42 |
| 2012-09-26 | 215.20 |
| 2012-09-25 | 216.59 |
| 2012-09-24 | 214.37 |
| 2012-09-21 | 213.26 |
| 2012-09-20 | 213.26 |
| 2012-09-19 | 218.81 |
| 2012-09-18 | 216.87 |
| 2012-09-17 | 216.59 |
| 2012-09-14 | 216.31 |
| 2012-09-13 | 208.82 |
| 2012-09-12 | 209.93 |
| 2012-09-11 | 203.83 |
| 2012-09-10 | 201.80 |
| 2012-09-07 | 197.93 |
| 2012-09-06 | 186.61 |
| 2012-09-05 | 189.10 |
| 2012-09-04 | 192.96 |
| 2012-09-03 | 195.17 |
| 2012-08-31 | 191.31 |
| 2012-08-30 | 186.61 |
| 2012-08-29 | 194.62 |
| 2012-08-28 | 196.55 |
| 2012-08-27 | 195.72 |
| 2012-08-24 | 193.52 |
| 2012-08-23 | 198.76 |
| 2012-08-22 | 197.38 |
| 2012-08-21 | 200.97 |
| 2012-08-20 | 202.35 |
| 2012-08-17 | 204.01 |
| 2012-08-16 | 202.08 |
| 2012-08-15 | 202.90 |
| 2012-08-14 | 208.15 |
| 2012-08-13 | 203.46 |
| 2012-08-10 | 200.97 |
| 2012-08-09 | 206.77 |
| 2012-08-08 | 202.08 |
| 2012-08-07 | 202.35 |
| 2012-08-06 | 197.11 |
| 2012-08-03 | 186.89 |
| 2012-08-02 | 182.47 |
| 2012-08-01 | 185.51 |
| 2012-07-31 | 181.92 |
| 2012-07-30 | 182.47 |
| 2012-07-27 | 177.50 |
| 2012-07-26 | 170.87 |
| 2012-07-25 | 170.87 |
| 2012-07-24 | 173.36 |
| 2012-07-23 | 177.50 |
| 2012-07-20 | 181.64 |
| 2012-07-19 | 176.95 |
| 2012-07-18 | 176.40 |
| 2012-07-17 | 178.33 |
| 2012-07-16 | 167.01 |
| 2012-07-13 | 164.80 |
| 2012-07-12 | 164.11 |
| 2012-07-11 | 170.05 |
| 2012-07-10 | 167.28 |
| 2012-07-09 | 171.70 |
| 2012-07-06 | 174.60 |
| 2012-07-05 | 175.29 |
| 2012-07-04 | 171.43 |
| 2012-07-03 | 164.66 |
| 2012-06-29 | 161.21 |
| 2012-06-28 | 155.69 |
| 2012-06-27 | 157.34 |
| 2012-06-26 | 151.13 |
| 2012-06-25 | 150.86 |
| 2012-06-22 | 152.24 |
| 2012-06-21 | 155.41 |
| 2012-06-20 | 156.65 |
| 2012-06-19 | 155.69 |
| 2012-06-18 | 156.38 |
| 2012-06-15 | 154.86 |
| 2012-06-14 | 147.13 |
| 2012-06-13 | 149.34 |
| 2012-06-12 | 149.47 |
| 2012-06-11 | 149.61 |
| 2012-06-08 | 143.12 |
| 2012-06-07 | 146.99 |
| 2012-06-06 | 143.12 |
| 2012-06-05 | 138.84 |
| 2012-06-04 | 138.29 |
| 2012-06-01 | 144.92 |
| 2012-05-31 | 147.13 |
| 2012-05-30 | 148.92 |
| 2012-05-29 | 153.12 |
| 2012-05-28 | 148.29 |
| 2012-05-25 | 145.60 |
| 2012-05-24 | 144.66 |
| 2012-05-23 | 144.93 |
| 2012-05-22 | 148.29 |
| 2012-05-21 | 146.54 |
| 2012-05-18 | 146.14 |
| 2012-05-17 | 150.03 |
| 2012-05-16 | 153.12 |
| 2012-05-15 | 161.17 |
| 2012-05-14 | 157.95 |
| 2012-05-11 | 160.90 |
| 2012-05-10 | 167.61 |
| 2012-05-09 | 166.67 |
| 2012-05-08 | 170.84 |
| 2012-05-07 | 171.91 |
| 2012-05-04 | 181.04 |
| 2012-05-03 | 180.77 |
| 2012-05-02 | 181.84 |
| 2012-04-30 | 177.01 |
| 2012-04-27 | 174.32 |
| 2012-04-26 | 172.98 |
| 2012-04-25 | 169.22 |
| 2012-04-24 | 167.61 |
| 2012-04-23 | 165.87 |
| 2012-04-20 | 173.52 |
| 2012-04-19 | 173.25 |
| 2012-04-18 | 170.84 |
| 2012-04-17 | 167.88 |
| 2012-04-16 | 169.22 |
| 2012-04-13 | 168.42 |
| 2012-04-12 | 160.50 |
| 2012-04-11 | 160.50 |
| 2012-04-10 | 165.06 |
| 2012-04-05 | 173.52 |
| 2012-04-03 | 176.74 |
| 2012-04-02 | 172.98 |
| 2012-03-30 | 169.22 |
| 2012-03-29 | 177.55 |
| 2012-03-28 | 180.50 |
| 2012-03-27 | 184.26 |
| 2012-03-26 | 178.35 |
| 2012-03-23 | 171.91 |
| 2012-03-22 | 177.55 |
| 2012-03-21 | 177.81 |
| 2012-03-20 | 183.72 |
| 2012-03-19 | 185.33 |
| 2012-03-16 | 193.11 |
| 2012-03-15 | 193.92 |
| 2012-03-14 | 195.80 |
| 2012-03-13 | 197.14 |
| 2012-03-12 | 190.97 |
| 2012-03-09 | 186.94 |
| 2012-03-08 | 189.89 |
| 2012-03-07 | 181.84 |
| 2012-03-06 | 184.79 |
| 2012-03-05 | 194.46 |
| 2012-03-02 | 199.29 |
| 2012-03-01 | 199.02 |
| 2012-02-29 | 204.39 |
| 2012-02-28 | 202.24 |
| 2012-02-27 | 192.58 |
| 2012-02-24 | 197.95 |
| 2012-02-23 | 199.02 |
| 2012-02-22 | 207.61 |
| 2012-02-21 | 207.88 |
| 2012-02-20 | 205.73 |
| 2012-02-17 | 205.19 |
| 2012-02-16 | 200.36 |
| 2012-02-15 | 201.17 |
| 2012-02-14 | 192.85 |
| 2012-02-13 | 183.45 |
| 2012-02-10 | 181.30 |
| 2012-02-09 | 182.38 |
| 2012-02-08 | 188.01 |
| 2012-02-07 | 180.77 |
| 2012-02-06 | 179.16 |
| 2012-02-03 | 181.30 |
| 2012-02-02 | 179.42 |
| 2012-02-01 | 177.81 |
| 2012-01-31 | 180.23 |
| 2012-01-30 | 173.52 |
| 2012-01-27 | 176.74 |
| 2012-01-26 | 182.65 |
| 2012-01-20 | 179.16 |
| 2012-01-19 | 177.81 |
| 2012-01-18 | 165.20 |
| 2012-01-17 | 162.92 |
| 2012-01-16 | 154.60 |
| 2012-01-13 | 157.55 |
| 2012-01-12 | 156.34 |
| 2012-01-11 | 154.73 |
| 2012-01-10 | 152.58 |
| 2012-01-09 | 149.50 |
| 2012-01-06 | 145.87 |
| 2012-01-05 | 150.84 |
| 2012-01-04 | 151.78 |
| 2012-01-03 | 151.91 |
| 2011-12-30 | 148.02 |
| 2011-12-29 | 148.42 |
| 2011-12-28 | 150.70 |
| 2011-12-23 | 149.50 |
| 2011-12-22 | 146.41 |
| 2011-12-21 | 144.93 |
| 2011-12-20 | 139.70 |
| 2011-12-19 | 139.43 |
| 2011-12-16 | 141.98 |
| 2011-12-15 | 135.00 |
| 2011-12-14 | 137.82 |
| 2011-12-13 | 136.34 |
| 2011-12-12 | 139.83 |
| 2011-12-09 | 138.49 |
| 2011-12-08 | 143.19 |
| 2011-12-07 | 145.87 |
| 2011-12-06 | 141.98 |
| 2011-12-05 | 143.19 |
| 2011-12-02 | 144.13 |
| 2011-12-01 | 143.72 |
| 2011-11-30 | 129.63 |
| 2011-11-29 | 133.66 |
| 2011-11-28 | 132.85 |
| 2011-11-25 | 127.75 |
| 2011-11-24 | 128.56 |
| 2011-11-23 | 127.35 |
| 2011-11-22 | 131.38 |
| 2011-11-21 | 130.17 |
| 2011-11-18 | 136.34 |
| 2011-11-17 | 141.44 |
| 2011-11-16 | 143.72 |
| 2011-11-15 | 152.18 |
| 2011-11-14 | 151.91 |
| 2011-11-11 | 145.87 |
| 2011-11-10 | 145.74 |
| 2011-11-09 | 160.23 |
| 2011-11-08 | 156.74 |
| 2011-11-07 | 153.66 |
| 2011-11-04 | 153.12 |
| 2011-11-03 | 146.95 |
| 2011-11-02 | 156.34 |
| 2011-11-01 | 150.30 |
| 2011-10-31 | 162.51 |
| 2011-10-28 | 163.45 |
| 2011-10-27 | 156.21 |
| 2011-10-26 | 145.20 |
| 2011-10-25 | 148.69 |
| 2011-10-24 | 149.09 |
| 2011-10-21 | 138.22 |
| 2011-10-20 | 137.95 |
| 2011-10-19 | 142.79 |
| 2011-10-18 | 139.30 |
| 2011-10-17 | 154.86 |
| 2011-10-14 | 152.05 |
| 2011-10-13 | 157.01 |
| 2011-10-12 | 149.36 |
| 2011-10-11 | 144.66 |
| 2011-10-10 | 140.64 |
| 2011-10-07 | 138.76 |
| 2011-10-06 | 130.17 |
| 2011-10-04 | 113.53 |
| 2011-10-03 | 117.29 |
| 2011-09-30 | 129.77 |
| 2011-09-28 | 133.79 |
| 2011-09-27 | 138.89 |
| 2011-09-26 | 132.05 |
| 2011-09-23 | 137.82 |
| 2011-09-22 | 140.24 |
| 2011-09-21 | 152.31 |
| 2011-09-20 | 157.41 |
| 2011-09-19 | 159.70 |
| 2011-09-16 | 170.84 |
| 2011-09-15 | 163.99 |
| 2011-09-14 | 157.82 |
| 2011-09-12 | 165.87 |
| 2011-09-09 | 172.37 |
| 2011-09-08 | 175.84 |
| 2011-09-07 | 177.17 |
| 2011-09-06 | 172.37 |
| 2011-09-05 | 174.50 |
| 2011-09-02 | 181.18 |
| 2011-09-01 | 189.72 |
| 2011-08-31 | 191.86 |
| 2011-08-30 | 183.31 |
| 2011-08-29 | 179.84 |
| 2011-08-26 | 176.64 |
| 2011-08-25 | 180.64 |
| 2011-08-24 | 178.77 |
| 2011-08-23 | 180.11 |
| 2011-08-22 | 176.90 |
| 2011-08-19 | 172.10 |
| 2011-08-18 | 177.44 |
| 2011-08-17 | 180.64 |
| 2011-08-16 | 183.05 |
| 2011-08-15 | 186.25 |
| 2011-08-12 | 181.44 |
| 2011-08-11 | 183.58 |
| 2011-08-10 | 188.12 |
| 2011-08-09 | 181.44 |
| 2011-08-08 | 193.73 |
| 2011-08-05 | 199.60 |
| 2011-08-04 | 219.36 |
| 2011-08-03 | 219.63 |
| 2011-08-02 | 223.90 |
| 2011-08-01 | 224.17 |
| 2011-07-29 | 218.03 |
| 2011-07-28 | 217.76 |
| 2011-07-27 | 214.56 |
| 2011-07-26 | 211.62 |
| 2011-07-25 | 209.21 |
| 2011-07-22 | 207.88 |
| 2011-07-21 | 203.34 |
| 2011-07-20 | 201.47 |
| 2011-07-19 | 199.07 |
| 2011-07-18 | 198.00 |
| 2011-07-15 | 199.33 |
| 2011-07-14 | 200.67 |
| 2011-07-13 | 198.80 |
| 2011-07-12 | 196.40 |
| 2011-07-11 | 204.14 |
| 2011-07-08 | 210.82 |
| 2011-07-07 | 210.02 |
| 2011-07-06 | 208.68 |
| 2011-07-05 | 211.62 |
| 2011-07-04 | 209.75 |
| 2011-06-30 | 203.87 |
| 2011-06-29 | 192.66 |
| 2011-06-28 | 192.39 |
| 2011-06-27 | 194.26 |
| 2011-06-24 | 195.86 |
| 2011-06-23 | 191.06 |
| 2011-06-22 | 189.99 |
| 2011-06-21 | 191.32 |
| 2011-06-20 | 190.79 |
| 2011-06-17 | 202.27 |
| 2011-06-16 | 204.41 |
| 2011-06-15 | 205.74 |
| 2011-06-14 | 207.35 |
| 2011-06-13 | 207.08 |
| 2011-06-10 | 207.61 |
| 2011-06-09 | 212.15 |
| 2011-06-08 | 209.21 |
| 2011-06-07 | 210.82 |
| 2011-06-03 | 211.88 |
| 2011-06-02 | 218.29 |
| 2011-06-01 | 223.10 |
| 2011-05-31 | 224.97 |
| 2011-05-30 | 216.42 |
| 2011-05-27 | 218.83 |
| 2011-05-26 | 213.49 |
| 2011-05-25 | 212.95 |
| 2011-05-24 | 213.22 |
| 2011-05-23 | 211.88 |
| 2011-05-20 | 219.36 |
| 2011-05-19 | 217.23 |
| 2011-05-18 | 208.95 |
| 2011-05-17 | 206.54 |
| 2011-05-16 | 209.48 |
| 2011-05-13 | 214.82 |
| 2011-05-12 | 208.95 |
| 2011-05-11 | 212.69 |
| 2011-05-09 | 212.29 |
| 2011-05-06 | 209.15 |
| 2011-05-05 | 210.98 |
| 2011-05-04 | 212.81 |
| 2011-05-03 | 215.69 |
| 2011-04-29 | 219.61 |
| 2011-04-28 | 222.22 |
| 2011-04-27 | 224.84 |
| 2011-04-26 | 228.24 |
| 2011-04-21 | 230.07 |
| 2011-04-20 | 226.93 |
| 2011-04-19 | 224.58 |
| 2011-04-18 | 230.86 |
| 2011-04-15 | 233.99 |
| 2011-04-14 | 234.26 |
| 2011-04-13 | 236.35 |
| 2011-04-12 | 234.52 |
| 2011-04-11 | 237.13 |
| 2011-04-08 | 240.27 |
| 2011-04-07 | 236.35 |
| 2011-04-06 | 243.93 |
| 2011-04-04 | 239.75 |
| 2011-04-01 | 232.69 |
| 2011-03-31 | 231.64 |
| 2011-03-30 | 233.21 |
| 2011-03-29 | 220.39 |
| 2011-03-28 | 218.82 |
| 2011-03-25 | 220.13 |
| 2011-03-24 | 215.42 |
| 2011-03-23 | 216.99 |
| 2011-03-22 | 210.72 |
| 2011-03-21 | 210.72 |
| 2011-03-18 | 204.70 |
| 2011-03-17 | 204.96 |
| 2011-03-16 | 212.55 |
| 2011-03-15 | 210.72 |
| 2011-03-14 | 220.13 |
| 2011-03-11 | 222.22 |
| 2011-03-10 | 226.67 |
| 2011-03-09 | 227.72 |
| 2011-03-08 | 229.29 |
| 2011-03-07 | 223.01 |
| 2011-03-04 | 227.19 |
| 2011-03-03 | 221.44 |
| 2011-03-02 | 221.70 |
| 2011-03-01 | 229.55 |
| 2011-02-28 | 216.99 |
| 2011-02-25 | 213.59 |
| 2011-02-24 | 204.96 |
| 2011-02-23 | 207.05 |
| 2011-02-22 | 210.98 |
| 2011-02-21 | 218.30 |
| 2011-02-18 | 217.52 |
| 2011-02-17 | 215.95 |
| 2011-02-16 | 217.52 |
| 2011-02-15 | 209.93 |
| 2011-02-14 | 217.25 |
| 2011-02-11 | 215.95 |
| 2011-02-10 | 217.52 |
| 2011-02-09 | 228.24 |
| 2011-02-08 | 232.95 |
| 2011-02-07 | 243.41 |
| 2011-02-02 | 252.04 |
| 2011-02-01 | 233.21 |
| 2011-01-31 | 236.35 |
| 2011-01-28 | 246.02 |
| 2011-01-27 | 253.87 |
| 2011-01-26 | 251.26 |
| 2011-01-25 | 249.42 |
| 2011-01-24 | 247.86 |
| 2011-01-21 | 246.81 |
| 2011-01-20 | 247.59 |
| 2011-01-19 | 251.52 |
| 2011-01-18 | 250.73 |
| 2011-01-17 | 254.13 |
| 2011-01-14 | 251.78 |
| 2011-01-13 | 242.36 |
| 2011-01-12 | 244.72 |
| 2011-01-11 | 246.29 |
| 2011-01-10 | 239.49 |
| 2011-01-07 | 238.44 |
| 2011-01-06 | 243.93 |
| 2011-01-05 | 236.61 |
| 2011-01-04 | 232.95 |
| 2011-01-03 | 228.76 |
| 2010-12-31 | 213.59 |
| 2010-12-30 | 216.47 |
| 2010-12-29 | 218.04 |
| 2010-12-28 | 209.41 |
| 2010-12-24 | 213.85 |
| 2010-12-23 | 215.95 |
| 2010-12-22 | 214.90 |
| 2010-12-21 | 204.18 |
| 2010-12-20 | 198.16 |
| 2010-12-17 | 197.64 |
| 2010-12-16 | 197.90 |
| 2010-12-15 | 200.25 |
| 2010-12-14 | 205.22 |
| 2010-12-13 | 203.13 |
| 2010-12-10 | 198.95 |
| 2010-12-09 | 198.68 |
| 2010-12-08 | 197.90 |
| 2010-12-07 | 200.52 |
| 2010-12-06 | 200.78 |
| 2010-12-03 | 204.96 |
| 2010-12-02 | 204.96 |
| 2010-12-01 | 204.44 |
| 2010-11-30 | 200.25 |
| 2010-11-29 | 206.27 |
| 2010-11-26 | 200.25 |
| 2010-11-25 | 202.87 |
| 2010-11-24 | 197.90 |
| 2010-11-23 | 191.62 |
| 2010-11-22 | 205.22 |
| 2010-11-19 | 215.42 |
| 2010-11-18 | 223.79 |
| 2010-11-17 | 218.56 |
| 2010-11-16 | 228.24 |
| 2010-11-15 | 233.47 |
| 2010-11-12 | 232.69 |
| 2010-11-11 | 231.90 |
| 2010-11-10 | 234.26 |
| 2010-11-09 | 234.52 |
| 2010-11-08 | 241.06 |
| 2010-11-05 | 240.01 |
| 2010-11-04 | 239.75 |
| 2010-11-03 | 229.81 |
| 2010-11-02 | 221.44 |
| 2010-11-01 | 221.18 |
| 2010-10-29 | 208.62 |
| 2010-10-28 | 209.93 |
| 2010-10-27 | 213.59 |
| 2010-10-26 | 219.87 |
| 2010-10-25 | 218.30 |
| 2010-10-22 | 221.18 |
| 2010-10-21 | 219.61 |
| 2010-10-20 | 223.01 |
| 2010-10-19 | 222.75 |
| 2010-10-18 | 213.07 |
| 2010-10-15 | 218.30 |
| 2010-10-14 | 219.61 |
| 2010-10-13 | 210.45 |
| 2010-10-12 | 209.93 |
| 2010-10-11 | 217.52 |
| 2010-10-08 | 216.21 |
| 2010-10-07 | 205.75 |
| 2010-10-06 | 205.75 |
| 2010-10-05 | 201.56 |
| 2010-10-04 | 210.72 |
| 2010-09-30 | 207.58 |
| 2010-09-29 | 199.99 |
| 2010-09-28 | 198.68 |
| 2010-09-27 | 202.35 |
| 2010-09-24 | 195.81 |
| 2010-09-22 | 191.62 |
| 2010-09-21 | 185.61 |
| 2010-09-20 | 179.07 |
| 2010-09-17 | 174.62 |
| 2010-09-16 | 169.65 |
| 2010-09-15 | 169.65 |
| 2010-09-14 | 167.82 |
| 2010-09-13 | 169.39 |
| 2010-09-10 | 166.78 |
| 2010-09-09 | 166.25 |
| 2010-09-08 | 164.95 |
| 2010-09-07 | 168.34 |
| 2010-09-06 | 164.95 |
| 2010-09-03 | 158.84 |
| 2010-09-02 | 158.84 |
| 2010-09-01 | 155.19 |
| 2010-08-31 | 154.80 |
| 2010-08-30 | 155.58 |
| 2010-08-27 | 156.36 |
| 2010-08-26 | 155.32 |
| 2010-08-25 | 154.41 |
| 2010-08-24 | 152.46 |
| 2010-08-23 | 158.32 |
| 2010-08-20 | 159.10 |
| 2010-08-19 | 162.61 |
| 2010-08-18 | 161.57 |
| 2010-08-17 | 161.31 |
| 2010-08-16 | 158.58 |
| 2010-08-13 | 164.69 |
| 2010-08-12 | 168.34 |
| 2010-08-11 | 164.95 |
| 2010-08-10 | 163.39 |
| 2010-08-09 | 167.29 |
| 2010-08-06 | 161.31 |
| 2010-08-05 | 151.42 |
| 2010-08-04 | 151.29 |
| 2010-08-03 | 151.55 |
| 2010-08-02 | 149.21 |
| 2010-07-30 | 144.26 |
| 2010-07-29 | 144.52 |
| 2010-07-28 | 143.61 |
| 2010-07-27 | 144.00 |
| 2010-07-26 | 144.91 |
| 2010-07-23 | 141.92 |
| 2010-07-22 | 139.19 |
| 2010-07-21 | 137.75 |
| 2010-07-20 | 137.62 |
| 2010-07-19 | 135.15 |
| 2010-07-16 | 136.97 |
| 2010-07-15 | 138.80 |
| 2010-07-14 | 141.53 |
| 2010-07-13 | 141.40 |
| 2010-07-12 | 140.62 |
| 2010-07-09 | 141.92 |
| 2010-07-08 | 136.58 |
| 2010-07-07 | 135.80 |
| 2010-07-06 | 139.58 |
| 2010-07-05 | 138.40 |
| 2010-07-02 | 136.58 |
| 2010-06-30 | 135.28 |
| 2010-06-29 | 137.23 |
| 2010-06-28 | 143.61 |
| 2010-06-25 | 144.52 |
| 2010-06-24 | 144.65 |
| 2010-06-23 | 144.26 |
| 2010-06-22 | 142.31 |
| 2010-06-21 | 140.62 |
| 2010-06-18 | 134.89 |
| 2010-06-17 | 133.98 |
| 2010-06-15 | 133.46 |
| 2010-06-14 | 132.16 |
| 2010-06-11 | 130.73 |
| 2010-06-10 | 127.73 |
| 2010-06-09 | 128.91 |
| 2010-06-08 | 128.25 |
| 2010-06-07 | 124.35 |
| 2010-06-04 | 128.91 |
| 2010-06-03 | 130.21 |
| 2010-06-02 | 127.86 |
| 2010-06-01 | 129.56 |
| 2010-05-31 | 130.86 |
| 2010-05-28 | 130.21 |
| 2010-05-27 | 127.73 |
| 2010-05-26 | 122.66 |
| 2010-05-25 | 124.87 |
| 2010-05-24 | 133.59 |
| 2010-05-20 | 133.20 |
| 2010-05-19 | 134.50 |
| 2010-05-18 | 135.15 |
| 2010-05-17 | 133.33 |
| 2010-05-14 | 135.62 |
| 2010-05-13 | 135.87 |
| 2010-05-12 | 133.20 |
| 2010-05-11 | 133.33 |
| 2010-05-10 | 137.01 |
| 2010-05-07 | 133.46 |
| 2010-05-06 | 134.09 |
| 2010-05-05 | 139.05 |
| 2010-05-04 | 141.84 |
| 2010-05-03 | 144.76 |
| 2010-04-30 | 146.54 |
| 2010-04-29 | 146.16 |
| 2010-04-28 | 147.43 |
| 2010-04-27 | 149.71 |
| 2010-04-26 | 151.37 |
| 2010-04-23 | 149.08 |
| 2010-04-22 | 151.37 |
| 2010-04-21 | 155.05 |
| 2010-04-20 | 155.81 |
| 2010-04-19 | 155.30 |
| 2010-04-16 | 162.42 |
| 2010-04-15 | 168.01 |
| 2010-04-14 | 169.28 |
| 2010-04-13 | 166.48 |
| 2010-04-12 | 165.21 |
| 2010-04-09 | 165.21 |
| 2010-04-08 | 163.18 |
| 2010-04-07 | 163.94 |
| 2010-04-01 | 160.38 |
| 2010-03-31 | 154.03 |
| 2010-03-30 | 156.32 |
| 2010-03-29 | 157.59 |
| 2010-03-26 | 154.03 |
| 2010-03-25 | 148.70 |
| 2010-03-24 | 151.24 |
| 2010-03-23 | 148.70 |
| 2010-03-22 | 149.21 |
| 2010-03-19 | 153.40 |
| 2010-03-18 | 150.60 |
| 2010-03-17 | 152.51 |
| 2010-03-16 | 146.67 |
| 2010-03-15 | 149.33 |
| 2010-03-12 | 150.35 |
| 2010-03-11 | 149.08 |
| 2010-03-10 | 149.46 |
| 2010-03-09 | 149.33 |
| 2010-03-08 | 148.44 |
| 2010-03-05 | 143.87 |
| 2010-03-04 | 143.11 |
| 2010-03-03 | 144.38 |
| 2010-03-02 | 146.41 |
| 2010-03-01 | 146.29 |
| 2010-02-26 | 140.57 |
| 2010-02-25 | 140.06 |
| 2010-02-24 | 140.32 |
| 2010-02-23 | 141.08 |
| 2010-02-22 | 138.66 |
| 2010-02-19 | 132.69 |
| 2010-02-18 | 139.93 |
| 2010-02-17 | 143.11 |
| 2010-02-12 | 141.71 |
| 2010-02-11 | 137.90 |
| 2010-02-10 | 133.46 |
| 2010-02-09 | 134.09 |
| 2010-02-08 | 130.28 |
| 2010-02-05 | 128.88 |
| 2010-02-04 | 136.25 |
| 2010-02-03 | 140.44 |
| 2010-02-02 | 139.68 |
| 2010-02-01 | 138.16 |
| 2010-01-29 | 133.84 |
| 2010-01-28 | 136.89 |
| 2010-01-27 | 137.78 |
| 2010-01-26 | 140.32 |
| 2010-01-25 | 145.02 |
| 2010-01-22 | 143.62 |
| 2010-01-21 | 145.02 |
| 2010-01-20 | 150.48 |
| 2010-01-19 | 154.03 |
| 2010-01-18 | 151.87 |
| 2010-01-15 | 147.94 |
| 2010-01-14 | 149.71 |
| 2010-01-13 | 150.98 |
| 2010-01-12 | 158.10 |
| 2010-01-11 | 158.61 |
| 2010-01-08 | 159.37 |
| 2010-01-07 | 158.61 |
| 2010-01-06 | 157.84 |
| 2010-01-05 | 157.59 |
| 2010-01-04 | 154.03 |
| 2009-12-31 | 154.80 |
| 2009-12-30 | 151.37 |
| 2009-12-29 | 150.48 |
| 2009-12-28 | 146.16 |
| 2009-12-24 | 148.70 |
| 2009-12-23 | 146.41 |
| 2009-12-22 | 141.33 |
| 2009-12-21 | 141.33 |
| 2009-12-18 | 144.00 |
| 2009-12-17 | 146.92 |
| 2009-12-16 | 151.11 |
| 2009-12-15 | 155.30 |
| 2009-12-14 | 158.61 |
| 2009-12-11 | 155.30 |
| 2009-12-10 | 150.22 |
| 2009-12-09 | 151.87 |
| 2009-12-08 | 155.81 |
| 2009-12-07 | 156.07 |
| 2009-12-04 | 157.34 |
| 2009-12-03 | 157.34 |
| 2009-12-02 | 152.51 |
| 2009-12-01 | 150.48 |
| 2009-11-30 | 147.43 |
| 2009-11-27 | 141.84 |
| 2009-11-26 | 148.32 |
| 2009-11-25 | 150.22 |
| 2009-11-24 | 146.41 |
| 2009-11-23 | 146.92 |
| 2009-11-20 | 145.65 |
| 2009-11-19 | 147.56 |
| 2009-11-18 | 146.03 |
| 2009-11-17 | 147.94 |
| 2009-11-16 | 149.59 |
| 2009-11-13 | 148.70 |
| 2009-11-12 | 145.78 |
| 2009-11-11 | 145.40 |
| 2009-11-10 | 146.41 |
| 2009-11-09 | 149.21 |
| 2009-11-06 | 147.30 |
| 2009-11-05 | 143.24 |
| 2009-11-04 | 147.05 |
| 2009-11-03 | 146.54 |
| 2009-11-02 | 151.37 |
| 2009-10-30 | 154.80 |
| 2009-10-29 | 146.92 |
| 2009-10-28 | 152.76 |
| 2009-10-27 | 159.88 |
| 2009-10-23 | 168.01 |
| 2009-10-22 | 170.04 |
| 2009-10-21 | 173.09 |
| 2009-10-20 | 172.58 |
| 2009-10-19 | 154.54 |
| 2009-10-16 | 152.89 |
| 2009-10-15 | 155.05 |
| 2009-10-14 | 154.29 |
| 2009-10-13 | 149.33 |
| 2009-10-12 | 147.05 |
| 2009-10-09 | 148.70 |
| 2009-10-08 | 150.22 |
| 2009-10-07 | 142.47 |
| 2009-10-06 | 139.05 |
| 2009-10-05 | 137.01 |
| 2009-10-02 | 141.97 |
| 2009-09-30 | 149.84 |
| 2009-09-29 | 148.70 |
| 2009-09-28 | 141.71 |
| 2009-09-25 | 146.54 |
| 2009-09-24 | 149.97 |
| 2009-09-23 | 154.54 |
| 2009-09-22 | 154.79 |
| 2009-09-21 | 150.50 |
| 2009-09-18 | 152.39 |
| 2009-09-17 | 153.53 |
| 2009-09-16 | 146.33 |
| 2009-09-15 | 141.02 |
| 2009-09-14 | 143.55 |
| 2009-09-11 | 145.57 |
| 2009-09-10 | 142.91 |
| 2009-09-09 | 142.16 |
| 2009-09-08 | 141.90 |
| 2009-09-07 | 137.73 |
| 2009-09-04 | 135.33 |
| 2009-09-03 | 127.87 |
| 2009-09-02 | 128.00 |
| 2009-09-01 | 131.79 |
| 2009-08-31 | 132.42 |
| 2009-08-28 | 140.51 |
| 2009-08-27 | 146.58 |
| 2009-08-26 | 150.24 |
| 2009-08-25 | 148.60 |
| 2009-08-24 | 152.65 |
| 2009-08-21 | 148.98 |
| 2009-08-20 | 147.21 |
| 2009-08-19 | 137.35 |
| 2009-08-18 | 143.92 |
| 2009-08-17 | 141.14 |
| 2009-08-14 | 143.80 |
| 2009-08-13 | 147.46 |
| 2009-08-12 | 142.53 |
| 2009-08-11 | 145.69 |
| 2009-08-10 | 144.94 |
| 2009-08-07 | 140.01 |
| 2009-08-06 | 150.24 |
| 2009-08-05 | 144.94 |
| 2009-08-04 | 146.33 |
| 2009-08-03 | 153.02 |
| 2009-07-31 | 153.02 |
| 2009-07-30 | 148.98 |
| 2009-07-29 | 148.85 |
| 2009-07-28 | 159.85 |
| 2009-07-27 | 156.31 |
| 2009-07-24 | 149.87 |
| 2009-07-23 | 151.00 |
| 2009-07-22 | 142.41 |
| 2009-07-21 | 145.19 |
| 2009-07-20 | 146.58 |
| 2009-07-17 | 133.56 |
| 2009-07-16 | 123.45 |
| 2009-07-15 | 122.82 |
| 2009-07-14 | 118.02 |
| 2009-07-13 | 110.69 |
| 2009-07-10 | 116.12 |
| 2009-07-09 | 115.74 |
| 2009-07-08 | 112.33 |
| 2009-07-07 | 116.88 |
| 2009-07-06 | 118.52 |
| 2009-07-03 | 120.29 |
| 2009-07-02 | 120.54 |
| 2009-06-30 | 125.22 |
| 2009-06-29 | 133.43 |
| 2009-06-26 | 135.58 |
| 2009-06-25 | 129.64 |
| 2009-06-24 | 123.32 |
| 2009-06-23 | 120.04 |
| 2009-06-22 | 124.71 |
| 2009-06-19 | 117.38 |
| 2009-06-18 | 117.00 |
| 2009-06-17 | 117.89 |
| 2009-06-16 | 121.81 |
| 2009-06-15 | 126.23 |
| 2009-06-12 | 130.91 |
| 2009-06-11 | 131.16 |
| 2009-06-10 | 137.48 |
| 2009-06-09 | 131.29 |
| 2009-06-08 | 132.30 |
| 2009-06-05 | 141.52 |
| 2009-06-04 | 138.74 |
| 2009-06-03 | 141.65 |
| 2009-06-02 | 138.11 |
| 2009-06-01 | 148.22 |
| 2009-05-29 | 142.16 |
| 2009-05-27 | 141.78 |
| 2009-05-26 | 130.02 |
| 2009-05-25 | 124.46 |
| 2009-05-22 | 109.80 |
| 2009-05-21 | 109.80 |
| 2009-05-20 | 112.33 |
| 2009-05-19 | 116.37 |
| 2009-05-18 | 114.35 |
| 2009-05-15 | 110.18 |
| 2009-05-14 | 107.27 |
| 2009-05-13 | 118.39 |
| 2009-05-12 | 114.22 |
| 2009-05-11 | 110.43 |
| 2009-05-08 | 114.38 |
| 2009-05-07 | 116.61 |
| 2009-05-06 | 118.71 |
| 2009-05-05 | 115.62 |
| 2009-05-04 | 113.27 |
| 2009-04-30 | 99.32 |
| 2009-04-29 | 86.85 |
| 2009-04-28 | 82.03 |
| 2009-04-27 | 89.44 |
| 2009-04-24 | 95.61 |
| 2009-04-23 | 91.29 |
| 2009-04-22 | 86.60 |
| 2009-04-21 | 90.92 |
| 2009-04-20 | 95.86 |
| 2009-04-17 | 89.32 |
| 2009-04-16 | 87.71 |
| 2009-04-15 | 88.45 |
| 2009-04-14 | 90.06 |
| 2009-04-09 | 83.51 |
| 2009-04-08 | 77.71 |
| 2009-04-07 | 87.96 |
| 2009-04-06 | 86.47 |
| 2009-04-03 | 80.79 |
| 2009-04-02 | 77.83 |
| 2009-04-01 | 64.12 |
| 2009-03-31 | 64.86 |
| 2009-03-30 | 65.23 |
| 2009-03-27 | 74.13 |
| 2009-03-26 | 76.35 |
| 2009-03-25 | 73.14 |
| 2009-03-24 | 75.11 |
| 2009-03-23 | 68.69 |
| 2009-03-20 | 55.97 |
| 2009-03-19 | 61.65 |
| 2009-03-18 | 57.21 |
| 2009-03-17 | 56.84 |
| 2009-03-16 | 59.92 |
| 2009-03-13 | 55.11 |
| 2009-03-12 | 47.82 |
| 2009-03-11 | 45.97 |
| 2009-03-10 | 38.31 |
| 2009-03-09 | 39.05 |
| 2009-03-06 | 44.36 |
| 2009-03-05 | 49.30 |
| 2009-03-04 | 52.14 |
| 2009-03-03 | 51.90 |
| 2009-03-02 | 50.41 |
| 2009-02-27 | 57.70 |
| 2009-02-26 | 59.80 |
| 2009-02-25 | 60.79 |
| 2009-02-24 | 59.06 |
| 2009-02-23 | 62.52 |
| 2009-02-20 | 55.73 |
| 2009-02-19 | 60.29 |
| 2009-02-18 | 64.74 |
| 2009-02-17 | 61.78 |
| 2009-02-16 | 67.83 |
| 2009-02-13 | 66.96 |
| 2009-02-12 | 63.26 |
| 2009-02-11 | 64.62 |
| 2009-02-10 | 66.84 |
| 2009-02-09 | 67.70 |
| 2009-02-06 | 64.25 |
| 2009-02-05 | 59.55 |
| 2009-02-04 | 63.75 |
| 2009-02-03 | 63.51 |
| 2009-02-02 | 74.13 |
| 2009-01-30 | 80.05 |
| 2009-01-29 | 70.17 |
| 2009-01-23 | 67.09 |
| 2009-01-22 | 69.31 |
| 2009-01-21 | 67.95 |
| 2009-01-20 | 75.36 |
| 2009-01-19 | 78.32 |
| 2009-01-16 | 73.63 |
| 2009-01-15 | 73.51 |
| 2009-01-14 | 82.77 |
| 2009-01-13 | 80.30 |
| 2009-01-12 | 85.24 |
| 2009-01-09 | 88.70 |
| 2009-01-08 | 89.07 |
| 2009-01-07 | 94.50 |
| 2009-01-06 | 101.29 |
| 2009-01-05 | 100.06 |
| 2009-01-02 | 89.93 |
| 2008-12-31 | 81.04 |
| 2008-12-30 | 75.36 |
| 2008-12-29 | 79.07 |
| 2008-12-24 | 80.30 |
| 2008-12-23 | 75.85 |
| 2008-12-22 | 90.30 |
| 2008-12-19 | 101.17 |
| 2008-12-18 | 96.11 |
| 2008-12-17 | 98.82 |
| 2008-12-16 | 98.33 |
| 2008-12-15 | 97.59 |
| 2008-12-12 | 92.65 |
| 2008-12-11 | 106.73 |
| 2008-12-10 | 99.32 |
| 2008-12-09 | 82.77 |
| 2008-12-08 | 80.18 |
| 2008-12-05 | 66.72 |
| 2008-12-04 | 61.78 |
| 2008-12-03 | 67.46 |
| 2008-12-02 | 72.15 |
| 2008-12-01 | 76.60 |
| 2008-11-28 | 80.30 |
| 2008-11-27 | 73.26 |
| 2008-11-26 | 72.89 |
| 2008-11-25 | 64.25 |
| 2008-11-24 | 62.15 |
| 2008-11-21 | 65.60 |
| 2008-11-20 | 61.28 |
| 2008-11-19 | 60.54 |
| 2008-11-18 | 60.79 |
| 2008-11-17 | 66.96 |
| 2008-11-14 | 61.65 |
| 2008-11-13 | 61.78 |
| 2008-11-12 | 72.64 |
| 2008-11-11 | 79.31 |
| 2008-11-10 | 97.59 |
| 2008-11-07 | 95.61 |
| 2008-11-06 | 85.73 |
| 2008-11-05 | 100.06 |
| 2008-11-04 | 92.28 |
| 2008-11-03 | 89.32 |
| 2008-10-31 | 79.19 |
| 2008-10-30 | 85.98 |
| 2008-10-29 | 75.36 |
| 2008-10-28 | 72.89 |
| 2008-10-27 | 48.19 |
| 2008-10-24 | 70.42 |
| 2008-10-23 | 80.18 |
| 2008-10-22 | 84.25 |
| 2008-10-21 | 89.93 |
| 2008-10-20 | 88.94 |
| 2008-10-17 | 76.60 |
| 2008-10-16 | 85.24 |
| 2008-10-15 | 95.12 |
| 2008-10-14 | 101.29 |
| 2008-10-13 | 91.17 |
| 2008-10-10 | 66.72 |
| 2008-10-09 | 81.41 |
| 2008-10-08 | 79.07 |
| 2008-10-06 | 94.01 |
| 2008-10-03 | 107.96 |
| 2008-10-02 | 114.63 |
| 2008-09-30 | 113.03 |
| 2008-09-29 | 114.88 |
| 2008-09-26 | 130.93 |
| 2008-09-25 | 133.02 |
| 2008-09-24 | 130.93 |
| 2008-09-23 | 133.39 |
| 2008-09-22 | 147.39 |
| 2008-09-19 | 143.09 |
| 2008-09-18 | 126.39 |
| 2008-09-17 | 133.51 |
| 2008-09-16 | 143.46 |
| 2008-09-12 | 148.62 |
| 2008-09-11 | 144.94 |
| 2008-09-10 | 155.01 |
| 2008-09-09 | 164.84 |
| 2008-09-08 | 166.80 |
| 2008-09-05 | 158.20 |
| 2008-09-04 | 173.93 |
| 2008-09-03 | 175.64 |
| 2008-09-02 | 176.14 |
| 2008-09-01 | 173.19 |
| 2008-08-29 | 175.64 |
| 2008-08-28 | 168.03 |
| 2008-08-27 | 167.78 |
| 2008-08-26 | 161.64 |
| 2008-08-25 | 157.47 |
| 2008-08-21 | 148.38 |
| 2008-08-20 | 155.50 |
| 2008-08-19 | 150.59 |
| 2008-08-18 | 161.89 |
| 2008-08-15 | 165.82 |
| 2008-08-14 | 167.78 |
| 2008-08-13 | 169.50 |
| 2008-08-12 | 169.99 |
| 2008-08-11 | 168.52 |
| 2008-08-08 | 169.01 |
| 2008-08-07 | 167.29 |
| 2008-08-05 | 165.82 |
| 2008-08-04 | 168.77 |
| 2008-08-01 | 172.94 |
| 2008-07-31 | 170.73 |
| 2008-07-30 | 168.52 |
| 2008-07-29 | 165.08 |
| 2008-07-28 | 170.73 |
| 2008-07-25 | 172.70 |
| 2008-07-24 | 173.68 |
| 2008-07-23 | 172.70 |
| 2008-07-22 | 170.24 |
| 2008-07-21 | 169.01 |
| 2008-07-18 | 159.68 |
| 2008-07-17 | 157.71 |
| 2008-07-16 | 153.29 |
| 2008-07-15 | 154.76 |
| 2008-07-14 | 163.12 |
| 2008-07-11 | 164.10 |
| 2008-07-10 | 161.40 |
| 2008-07-09 | 160.90 |
| 2008-07-08 | 155.75 |
| 2008-07-07 | 158.94 |
| 2008-07-04 | 152.80 |
| 2008-07-03 | 151.57 |
| 2008-07-02 | 153.29 |
| 2008-06-30 | 158.20 |
| 2008-06-27 | 163.85 |
| 2008-06-26 | 171.22 |
| 2008-06-25 | 174.17 |
| 2008-06-24 | 175.40 |
| 2008-06-23 | 178.84 |
| 2008-06-20 | 176.14 |
| 2008-06-19 | 180.07 |
| 2008-06-18 | 183.02 |
| 2008-06-17 | 179.82 |
| 2008-06-16 | 180.56 |
| 2008-06-13 | 177.61 |
| 2008-06-12 | 186.45 |
| 2008-06-11 | 193.33 |
| 2008-06-10 | 197.26 |
| 2008-06-06 | 209.30 |
| 2008-06-05 | 207.09 |
| 2008-06-04 | 201.93 |
| 2008-06-03 | 201.69 |
| 2008-06-02 | 200.46 |
| 2008-05-30 | 194.56 |
| 2008-05-29 | 198.00 |
| 2008-05-28 | 195.54 |
| 2008-05-27 | 198.25 |
| 2008-05-26 | 199.48 |
| 2008-05-23 | 205.13 |
| 2008-05-22 | 209.79 |
| 2008-05-21 | 213.23 |
| 2008-05-20 | 210.78 |
| 2008-05-19 | 220.60 |
| 2008-05-16 | 215.44 |
| 2008-05-15 | 205.37 |
| 2008-05-14 | 200.21 |
| 2008-05-13 | 198.74 |
| 2008-05-09 | 193.46 |
| 2008-05-08 | 195.63 |
| 2008-05-07 | 197.81 |
| 2008-05-06 | 206.51 |
| 2008-05-05 | 206.27 |
| 2008-05-02 | 200.95 |
| 2008-04-30 | 193.46 |
| 2008-04-29 | 197.81 |
| 2008-04-28 | 195.87 |
| 2008-04-25 | 192.97 |
| 2008-04-24 | 193.94 |
| 2008-04-23 | 194.18 |
| 2008-04-22 | 189.11 |
| 2008-04-21 | 188.86 |
| 2008-04-18 | 179.44 |
| 2008-04-17 | 180.64 |
| 2008-04-16 | 180.16 |
| 2008-04-15 | 180.89 |
| 2008-04-14 | 179.19 |
| 2008-04-11 | 186.69 |
| 2008-04-10 | 186.45 |
| 2008-04-09 | 187.41 |
| 2008-04-08 | 194.42 |
| 2008-04-07 | 194.18 |
| 2008-04-03 | 189.83 |
| 2008-04-02 | 184.75 |
| 2008-04-01 | 173.88 |
| 2008-03-31 | 167.11 |
| 2008-03-28 | 170.49 |
| 2008-03-27 | 166.14 |
| 2008-03-26 | 162.03 |
| 2008-03-25 | 163.97 |
| 2008-03-20 | 143.66 |
| 2008-03-19 | 155.26 |
| 2008-03-18 | 149.22 |
| 2008-03-17 | 139.43 |
| 2008-03-14 | 153.81 |
| 2008-03-13 | 156.23 |
| 2008-03-12 | 167.59 |
| 2008-03-11 | 164.69 |
| 2008-03-10 | 155.99 |
| 2008-03-07 | 158.89 |
| 2008-03-06 | 170.98 |
| 2008-03-05 | 174.36 |
| 2008-03-04 | 171.94 |
| 2008-03-03 | 177.02 |
| 2008-02-29 | 187.65 |
| 2008-02-28 | 189.83 |
| 2008-02-27 | 186.20 |
| 2008-02-26 | 176.54 |
| 2008-02-25 | 170.73 |
| 2008-02-22 | 170.73 |
| 2008-02-21 | 177.26 |
| 2008-02-20 | 182.58 |
| 2008-02-19 | 190.31 |
| 2008-02-18 | 192.25 |
| 2008-02-15 | 195.15 |
| 2008-02-14 | 190.07 |
| 2008-02-13 | 180.40 |
| 2008-02-12 | 176.29 |
| 2008-02-11 | 173.39 |
| 2008-02-06 | 187.90 |
| 2008-02-05 | 198.05 |
| 2008-02-04 | 204.33 |
| 2008-02-01 | 198.29 |
| 2008-01-31 | 203.85 |
| 2008-01-30 | 203.37 |
| 2008-01-29 | 208.69 |
| 2008-01-28 | 202.40 |
| 2008-01-25 | 217.63 |
| 2008-01-24 | 195.39 |
| 2008-01-23 | 214.24 |
| 2008-01-22 | 184.75 |
| 2008-01-21 | 199.26 |
| 2008-01-18 | 213.76 |
| 2008-01-17 | 212.79 |
| 2008-01-16 | 212.31 |
| 2008-01-15 | 228.02 |
| 2008-01-14 | 230.44 |
| 2008-01-11 | 230.68 |
| 2008-01-10 | 240.83 |
| 2008-01-09 | 252.92 |
| 2008-01-08 | 244.70 |
| 2008-01-07 | 255.34 |
| 2008-01-04 | 248.57 |
| 2008-01-03 | 243.25 |
| 2008-01-02 | 245.91 |
| 2007-12-31 | 248.57 |
| 2007-12-28 | 232.62 |
| 2007-12-27 | 242.04 |
| 2007-12-24 | 242.77 |
| 2007-12-21 | 239.87 |
| 2007-12-20 | 225.36 |
| 2007-12-19 | 223.67 |
| 2007-12-18 | 216.42 |
| 2007-12-17 | 218.84 |
| 2007-12-14 | 238.18 |
| 2007-12-13 | 236.97 |
| 2007-12-12 | 246.88 |
| 2007-12-11 | 254.37 |
| 2007-12-10 | 238.66 |
| 2007-12-07 | 241.80 |
| 2007-12-06 | 257.03 |
| 2007-12-05 | 264.77 |
| 2007-12-04 | 267.42 |
| 2007-12-03 | 262.83 |
| 2007-11-30 | 253.65 |
| 2007-11-29 | 247.84 |
| 2007-11-28 | 238.18 |
| 2007-11-27 | 233.58 |
| 2007-11-26 | 238.18 |
| 2007-11-23 | 221.01 |
| 2007-11-22 | 211.10 |
| 2007-11-21 | 218.35 |
| 2007-11-20 | 237.69 |
| 2007-11-19 | 235.03 |
| 2007-11-16 | 232.86 |
| 2007-11-15 | 249.54 |
| 2007-11-14 | 262.11 |
| 2007-11-13 | 249.78 |
| 2007-11-12 | 242.53 |
| 2007-11-09 | 244.94 |
| 2007-11-08 | 243.49 |
| 2007-11-07 | 251.71 |
| 2007-11-06 | 245.19 |
| 2007-11-05 | 221.01 |
| 2007-11-02 | 239.87 |
| 2007-11-01 | 259.93 |
| 2007-10-31 | 264.28 |
| 2007-10-30 | 272.74 |
| 2007-10-29 | 283.14 |
| 2007-10-26 | 251.71 |
| 2007-10-25 | 234.31 |
| 2007-10-24 | 210.14 |
| 2007-10-23 | 214.49 |
| 2007-10-22 | 202.88 |
| 2007-10-18 | 220.29 |
| 2007-10-17 | 222.46 |
| 2007-10-16 | 214.24 |
| 2007-10-15 | 232.13 |
| 2007-10-12 | 228.99 |
| 2007-10-11 | 228.75 |
| 2007-10-10 | 221.98 |
| 2007-10-09 | 224.16 |
| 2007-10-08 | 206.03 |
| 2007-10-05 | 209.17 |
| 2007-10-04 | 193.70 |
| 2007-10-03 | 206.75 |
| 2007-10-02 | 224.64 |
| 2007-09-28 | 208.69 |
| 2007-09-27 | 213.98 |
| 2007-09-25 | 199.05 |
| 2007-09-24 | 201.22 |
| 2007-09-21 | 198.33 |
| 2007-09-20 | 206.04 |
| 2007-09-19 | 209.65 |
| 2007-09-18 | 188.94 |
| 2007-09-17 | 188.70 |
| 2007-09-14 | 207.72 |
| 2007-09-13 | 193.03 |
| 2007-09-12 | 186.53 |
| 2007-09-11 | 175.70 |
| 2007-09-10 | 177.14 |
| 2007-09-07 | 180.75 |
| 2007-09-06 | 179.31 |
| 2007-09-05 | 176.18 |
| 2007-09-04 | 174.01 |
| 2007-09-03 | 175.70 |
| 2007-08-31 | 176.18 |
| 2007-08-30 | 169.68 |
| 2007-08-29 | 162.70 |
| 2007-08-28 | 166.79 |
| 2007-08-27 | 169.44 |
| 2007-08-24 | 161.73 |
| 2007-08-23 | 163.66 |
| 2007-08-22 | 156.92 |
| 2007-08-21 | 148.01 |
| 2007-08-20 | 147.04 |
| 2007-08-17 | 138.14 |
| 2007-08-16 | 138.86 |
| 2007-08-15 | 146.32 |
| 2007-08-14 | 153.30 |
| 2007-08-13 | 153.30 |
| 2007-08-10 | 148.49 |
| 2007-08-09 | 156.19 |
| 2007-08-08 | 159.08 |
| 2007-08-07 | 151.62 |
| 2007-08-06 | 152.82 |
| 2007-08-03 | 156.19 |
| 2007-08-02 | 156.92 |
| 2007-08-01 | 153.79 |
| 2007-07-31 | 167.27 |
| 2007-07-30 | 162.45 |
| 2007-07-27 | 159.08 |
| 2007-07-26 | 168.47 |
| 2007-07-25 | 176.18 |
| 2007-07-24 | 176.90 |
| 2007-07-23 | 176.18 |
| 2007-07-20 | 174.49 |
| 2007-07-19 | 174.49 |
| 2007-07-18 | 163.42 |
| 2007-07-17 | 163.90 |
| 2007-07-16 | 158.36 |
| 2007-07-13 | 162.94 |
| 2007-07-12 | 162.45 |
| 2007-07-11 | 160.53 |
| 2007-07-10 | 163.18 |
| 2007-07-09 | 167.75 |
| 2007-07-06 | 165.34 |
| 2007-07-05 | 147.77 |
| 2007-07-04 | 146.80 |
| 2007-07-03 | 146.56 |
| 2007-06-29 | 146.56 |
| 2007-06-28 | 147.04 |
| 2007-06-27 | 146.80 |
| 2007-06-26 | 147.29 |
| 2007-06-25 | 145.60 |
| 2007-06-22 | 147.29 |
| 2007-06-21 | 150.42 |
| 2007-06-20 | 147.53 |
| 2007-06-18 | 146.32 |
| 2007-06-15 | 145.60 |
| 2007-06-14 | 145.36 |
| 2007-06-13 | 144.88 |
| 2007-06-12 | 143.91 |
| 2007-06-11 | 145.84 |
| 2007-06-08 | 145.84 |
| 2007-06-07 | 148.73 |
| 2007-06-06 | 148.49 |
| 2007-06-05 | 149.21 |
| 2007-06-04 | 147.04 |
| 2007-06-01 | 143.91 |
| 2007-05-31 | 143.43 |
| 2007-05-30 | 140.66 |
| 2007-05-29 | 145.12 |
| 2007-05-28 | 147.04 |
| 2007-05-25 | 145.84 |
| 2007-05-23 | 149.45 |
| 2007-05-22 | 150.17 |
| 2007-05-21 | 154.27 |
| 2007-05-18 | 154.51 |
| 2007-05-17 | 159.81 |
| 2007-05-16 | 153.79 |
| 2007-05-15 | 150.42 |
| 2007-05-14 | 153.79 |
| 2007-05-11 | 147.04 |
| 2007-05-10 | 149.93 |
| 2007-05-09 | 154.51 |
| 2007-05-08 | 155.23 |
| 2007-05-07 | 158.26 |
| 2007-05-04 | 159.45 |
| 2007-05-03 | 152.10 |
| 2007-05-02 | 144.29 |
| 2007-04-30 | 141.68 |
| 2007-04-27 | 145.00 |
| 2007-04-26 | 148.79 |
| 2007-04-25 | 145.23 |
| 2007-04-24 | 143.34 |
| 2007-04-23 | 140.97 |
| 2007-04-20 | 140.26 |
| 2007-04-19 | 138.84 |
| 2007-04-18 | 144.76 |
| 2007-04-17 | 144.05 |
| 2007-04-16 | 143.10 |
| 2007-04-13 | 137.65 |
| 2007-04-12 | 141.44 |
| 2007-04-11 | 144.29 |
| 2007-04-10 | 147.13 |
| 2007-04-04 | 148.31 |
| 2007-04-03 | 142.63 |
| 2007-04-02 | 137.89 |
| 2007-03-30 | 134.33 |
| 2007-03-29 | 134.10 |
| 2007-03-28 | 129.60 |
| 2007-03-27 | 132.32 |
| 2007-03-26 | 132.68 |
| 2007-03-23 | 131.61 |
| 2007-03-22 | 129.48 |
| 2007-03-21 | 124.03 |
| 2007-03-20 | 119.05 |
| 2007-03-19 | 121.54 |
| 2007-03-16 | 118.70 |
| 2007-03-15 | 117.75 |
| 2007-03-14 | 116.56 |
| 2007-03-13 | 122.96 |
| 2007-03-12 | 125.80 |
| 2007-03-09 | 124.38 |
| 2007-03-08 | 119.17 |
| 2007-03-07 | 114.43 |
| 2007-03-06 | 115.26 |
| 2007-03-05 | 112.06 |
| 2007-03-02 | 121.42 |
| 2007-03-01 | 119.88 |
| 2007-02-28 | 126.87 |
| 2007-02-27 | 135.99 |
| 2007-02-26 | 141.92 |
| 2007-02-23 | 142.86 |
| 2007-02-22 | 146.18 |
| 2007-02-21 | 139.07 |
| 2007-02-16 | 140.49 |
| 2007-02-15 | 142.86 |
| 2007-02-14 | 140.02 |
| 2007-02-13 | 140.02 |
| 2007-02-12 | 149.74 |
| 2007-02-09 | 152.34 |
| 2007-02-08 | 151.16 |
| 2007-02-07 | 149.74 |
| 2007-02-06 | 151.87 |
| 2007-02-05 | 148.31 |
| 2007-02-02 | 153.53 |
| 2007-02-01 | 150.92 |
| 2007-01-31 | 143.57 |
| 2007-01-30 | 143.34 |
| 2007-01-29 | 139.55 |
| 2007-01-26 | 138.84 |
| 2007-01-25 | 143.34 |
| 2007-01-24 | 146.65 |
| 2007-01-23 | 150.68 |
| 2007-01-22 | 157.79 |
| 2007-01-19 | 149.74 |
| 2007-01-18 | 146.42 |
| 2007-01-17 | 141.21 |
| 2007-01-16 | 139.78 |
| 2007-01-15 | 143.57 |
| 2007-01-12 | 135.87 |
| 2007-01-11 | 132.68 |
| 2007-01-10 | 132.20 |
| 2007-01-09 | 140.97 |
| 2007-01-08 | 144.76 |
| 2007-01-05 | 136.94 |
| 2007-01-04 | 127.11 |
| 2007-01-03 | 134.10 |
| 2007-01-02 | 132.08 |
| 2006-12-29 | 126.87 |
| 2006-12-28 | 124.38 |
| 2006-12-27 | 120.71 |
| 2006-12-22 | 120.71 |
| 2006-12-21 | 121.42 |
| 2006-12-20 | 120.71 |
| 2006-12-19 | 116.44 |
| 2006-12-18 | 119.29 |
| 2006-12-15 | 121.30 |
| 2006-12-14 | 114.90 |
| 2006-12-13 | 109.34 |
| 2006-12-12 | 114.67 |
| 2006-12-11 | 117.99 |
| 2006-12-08 | 114.67 |
| 2006-12-07 | 114.43 |
| 2006-12-06 | 119.17 |
| 2006-12-05 | 117.87 |
| 2006-12-04 | 117.39 |
| 2006-12-01 | 113.60 |
| 2006-11-30 | 117.75 |
| 2006-11-29 | 115.97 |
| 2006-11-28 | 114.55 |
| 2006-11-27 | 126.04 |
| 2006-11-24 | 123.08 |
| 2006-11-23 | 125.69 |
| 2006-11-22 | 119.53 |
| 2006-11-21 | 113.36 |
| 2006-11-20 | 110.64 |
| 2006-11-17 | 110.76 |
| 2006-11-16 | 109.57 |
| 2006-11-15 | 110.76 |
| 2006-11-14 | 107.80 |
| 2006-11-13 | 107.80 |
| 2006-11-10 | 110.52 |
| 2006-11-09 | 109.22 |
| 2006-11-08 | 109.69 |
| 2006-11-07 | 110.28 |
| 2006-11-06 | 106.02 |
| 2006-11-03 | 104.72 |
| 2006-11-02 | 101.28 |
| 2006-11-01 | 99.27 |
| 2006-10-31 | 100.45 |
| 2006-10-27 | 100.93 |
| 2006-10-26 | 101.40 |
| 2006-10-25 | 100.69 |
| 2006-10-24 | 101.64 |
| 2006-10-23 | 101.87 |
| 2006-10-20 | 101.99 |
| 2006-10-19 | 99.98 |
| 2006-10-18 | 100.21 |
| 2006-10-17 | 99.62 |
| 2006-10-16 | 101.40 |
| 2006-10-13 | 101.40 |
| 2006-10-12 | 101.16 |
| 2006-10-11 | 99.39 |
| 2006-10-10 | 99.39 |
| 2006-10-09 | 97.49 |
| 2006-10-06 | 100.69 |
| 2006-10-05 | 99.74 |
| 2006-10-04 | 96.66 |
| 2006-10-03 | 97.13 |
| 2006-09-29 | 97.11 |
| 2006-09-28 | 99.35 |
| 2006-09-27 | 99.00 |
| 2006-09-26 | 97.58 |
| 2006-09-25 | 100.65 |
| 2006-09-22 | 102.06 |
| 2006-09-21 | 103.36 |
| 2006-09-20 | 103.83 |
| 2006-09-19 | 103.83 |
| 2006-09-18 | 104.30 |
| 2006-09-15 | 101.59 |
| 2006-09-14 | 100.53 |
| 2006-09-13 | 101.71 |
| 2006-09-12 | 101.00 |
| 2006-09-11 | 98.52 |
| 2006-09-08 | 101.82 |
| 2006-09-07 | 100.41 |
| 2006-09-06 | 102.53 |
| 2006-09-05 | 103.94 |
| 2006-09-04 | 104.77 |
| 2006-09-01 | 103.94 |
| 2006-08-31 | 102.41 |
| 2006-08-30 | 99.82 |
| 2006-08-29 | 97.94 |
| 2006-08-28 | 96.05 |
| 2006-08-25 | 98.52 |
| 2006-08-24 | 99.00 |
| 2006-08-23 | 104.18 |
| 2006-08-22 | 105.12 |
| 2006-08-21 | 105.12 |
| 2006-08-18 | 107.95 |
| 2006-08-17 | 107.01 |
| 2006-08-16 | 104.65 |
| 2006-08-15 | 101.71 |
| 2006-08-14 | 100.88 |
| 2006-08-11 | 100.06 |
| 2006-08-10 | 99.94 |
| 2006-08-09 | 102.53 |
| 2006-08-08 | 99.82 |
| 2006-08-07 | 99.47 |
| 2006-08-04 | 99.00 |
| 2006-08-03 | 101.23 |
| 2006-08-02 | 101.00 |
| 2006-08-01 | 98.76 |
| 2006-07-31 | 98.41 |
| 2006-07-28 | 98.17 |
| 2006-07-27 | 98.76 |
| 2006-07-26 | 96.64 |
| 2006-07-25 | 97.23 |
| 2006-07-24 | 95.93 |
| 2006-07-21 | 95.93 |
| 2006-07-20 | 96.29 |
| 2006-07-19 | 90.63 |
| 2006-07-18 | 90.87 |
| 2006-07-17 | 90.63 |
| 2006-07-14 | 91.22 |
| 2006-07-13 | 93.10 |
| 2006-07-12 | 95.58 |
| 2006-07-11 | 95.34 |
| 2006-07-10 | 98.29 |
| 2006-07-07 | 99.47 |
| 2006-07-06 | 99.82 |
| 2006-07-05 | 98.29 |
| 2006-07-04 | 99.00 |
| 2006-07-03 | 98.29 |
| 2006-06-30 | 98.29 |
| 2006-06-29 | 91.22 |
| 2006-06-28 | 89.45 |
| 2006-06-27 | 91.10 |
| 2006-06-26 | 91.22 |
| 2006-06-23 | 91.57 |
| 2006-06-22 | 92.63 |
| 2006-06-21 | 90.98 |
| 2006-06-20 | 91.81 |
| 2006-06-19 | 93.93 |
| 2006-06-16 | 94.40 |
| 2006-06-15 | 90.16 |
| 2006-06-14 | 88.86 |
| 2006-06-13 | 87.92 |
| 2006-06-12 | 91.93 |
| 2006-06-09 | 93.93 |
| 2006-06-08 | 93.46 |
| 2006-06-07 | 99.00 |
| 2006-06-06 | 100.53 |
| 2006-06-05 | 101.23 |
| 2006-06-02 | 99.11 |
| 2006-06-01 | 98.41 |
| 2006-05-30 | 98.17 |
| 2006-05-29 | 99.00 |
| 2006-05-26 | 97.70 |
| 2006-05-25 | 95.23 |
| 2006-05-24 | 92.63 |
| 2006-05-23 | 92.28 |
| 2006-05-22 | 92.04 |
| 2006-05-19 | 96.64 |
| 2006-05-18 | 96.17 |
| 2006-05-17 | 99.23 |
| 2006-05-16 | 97.11 |
| 2006-05-15 | 96.87 |
| 2006-05-12 | 104.30 |
| 2006-05-11 | 105.00 |
| 2006-05-10 | 103.36 |
| 2006-05-09 | 104.53 |
| 2006-05-08 | 107.53 |
| 2006-05-04 | 105.21 |
| 2006-05-03 | 106.95 |
| 2006-05-02 | 105.79 |
| 2006-04-28 | 102.20 |
| 2006-04-27 | 98.38 |
| 2006-04-26 | 98.27 |
| 2006-04-25 | 100.81 |
| 2006-04-24 | 104.75 |
| 2006-04-21 | 103.82 |
| 2006-04-20 | 100.12 |
| 2006-04-19 | 96.41 |
| 2006-04-18 | 93.29 |
| 2006-04-13 | 93.17 |
| 2006-04-12 | 91.67 |
| 2006-04-11 | 93.17 |
| 2006-04-10 | 94.22 |
| 2006-04-07 | 93.75 |
| 2006-04-06 | 94.56 |
| 2006-04-04 | 93.87 |
| 2006-04-03 | 93.75 |
| 2006-03-31 | 90.40 |
| 2006-03-30 | 92.25 |
| 2006-03-29 | 90.16 |
| 2006-03-28 | 93.06 |
| 2006-03-27 | 90.40 |
| 2006-03-24 | 86.23 |
| 2006-03-23 | 86.11 |
| 2006-03-22 | 85.30 |
| 2006-03-21 | 89.12 |
| 2006-03-20 | 88.78 |
| 2006-03-17 | 85.53 |
| 2006-03-16 | 84.96 |
| 2006-03-15 | 84.84 |
| 2006-03-14 | 81.02 |
| 2006-03-13 | 82.41 |
| 2006-03-10 | 81.83 |
| 2006-03-09 | 82.41 |
| 2006-03-08 | 82.87 |
| 2006-03-07 | 83.45 |
| 2006-03-06 | 86.00 |
| 2006-03-03 | 87.39 |
| 2006-03-02 | 88.20 |
| 2006-03-01 | 87.85 |
| 2006-02-28 | 89.59 |
| 2006-02-27 | 91.21 |
| 2006-02-24 | 90.74 |
| 2006-02-23 | 91.09 |
| 2006-02-22 | 87.73 |
| 2006-02-21 | 86.58 |
| 2006-02-20 | 86.58 |
| 2006-02-17 | 82.64 |
| 2006-02-16 | 82.53 |
| 2006-02-15 | 81.95 |
| 2006-02-14 | 81.25 |
| 2006-02-13 | 80.09 |
| 2006-02-10 | 82.41 |
| 2006-02-09 | 83.91 |
| 2006-02-08 | 84.84 |
| 2006-02-07 | 86.69 |
| 2006-02-06 | 88.43 |
| 2006-02-03 | 87.50 |
| 2006-02-02 | 90.97 |
| 2006-02-01 | 91.44 |
| 2006-01-27 | 92.71 |
| 2006-01-26 | 89.93 |
| 2006-01-25 | 90.05 |
| 2006-01-24 | 91.44 |
| 2006-01-23 | 90.40 |
| 2006-01-20 | 93.52 |
| 2006-01-19 | 93.17 |
| 2006-01-18 | 90.97 |
| 2006-01-17 | 90.74 |
| 2006-01-16 | 94.91 |
| 2006-01-13 | 95.03 |
| 2006-01-12 | 94.33 |
| 2006-01-11 | 94.10 |
| 2006-01-10 | 94.45 |
| 2006-01-09 | 94.79 |
| 2006-01-06 | 92.83 |
| 2006-01-05 | 92.02 |
| 2006-01-04 | 90.63 |
| 2006-01-03 | 84.84 |
| 2005-12-30 | 84.15 |
| 2005-12-29 | 86.11 |
| 2005-12-28 | 86.81 |
| 2005-12-23 | 87.39 |
| 2005-12-22 | 87.04 |
| 2005-12-21 | 87.39 |
| 2005-12-20 | 87.39 |
| 2005-12-19 | 87.97 |
| 2005-12-16 | 85.42 |
| 2005-12-15 | 87.27 |
| 2005-12-14 | 86.69 |
| 2005-12-13 | 86.00 |
| 2005-12-12 | 85.07 |
| 2005-12-09 | 83.34 |
| 2005-12-08 | 84.03 |
| 2005-12-07 | 87.73 |
| 2005-12-06 | 86.69 |
| 2005-12-05 | 88.20 |
| 2005-12-02 | 88.54 |
| 2005-12-01 | 88.66 |
| 2005-11-30 | 86.81 |
| 2005-11-29 | 90.86 |
| 2005-11-28 | 92.13 |
| 2005-11-25 | 90.63 |
| 2005-11-24 | 89.70 |
| 2005-11-23 | 87.97 |
| 2005-11-22 | 82.76 |
| 2005-11-21 | 82.53 |
| 2005-11-18 | 83.10 |
| 2005-11-17 | 81.25 |
| 2005-11-16 | 79.75 |
| 2005-11-15 | 81.37 |
| 2005-11-14 | 81.25 |
| 2005-11-11 | 83.34 |
| 2005-11-10 | 82.29 |
| 2005-11-09 | 82.18 |
| 2005-11-08 | 79.63 |
| 2005-11-07 | 79.28 |
| 2005-11-04 | 86.00 |
| 2005-11-03 | 89.24 |
| 2005-11-02 | 90.16 |
| 2005-11-01 | 90.05 |
| 2005-10-31 | 86.69 |
| 2005-10-28 | 84.26 |
| 2005-10-27 | 86.58 |
| 2005-10-26 | 88.31 |
| 2005-10-25 | 88.66 |
| 2005-10-24 | 89.59 |
| 2005-10-21 | 90.40 |
| 2005-10-20 | 88.20 |
| 2005-10-19 | 88.78 |
| 2005-10-18 | 90.05 |
| 2005-10-17 | 87.97 |
| 2005-10-14 | 86.23 |
| 2005-10-13 | 88.43 |
| 2005-10-12 | 87.97 |
| 2005-10-10 | 93.29 |
| 2005-10-07 | 93.41 |
| 2005-10-06 | 93.87 |
| 2005-10-05 | 98.15 |
| 2005-10-04 | 101.74 |
| 2005-10-03 | 101.81 |
| 2005-09-30 | 101.81 |
| 2005-09-29 | 101.23 |
| 2005-09-28 | 98.93 |
| 2005-09-27 | 96.97 |
| 2005-09-26 | 99.39 |
| 2005-09-23 | 96.74 |
| 2005-09-22 | 96.62 |
| 2005-09-21 | 95.24 |
| 2005-09-20 | 94.67 |
| 2005-09-16 | 90.87 |
| 2005-09-15 | 93.75 |
| 2005-09-14 | 96.51 |
| 2005-09-13 | 94.67 |
| 2005-09-12 | 98.01 |
| 2005-09-09 | 97.55 |
| 2005-09-08 | 95.24 |
| 2005-09-07 | 96.05 |
| 2005-09-06 | 97.78 |
| 2005-09-05 | 99.62 |
| 2005-09-02 | 101.35 |
| 2005-09-01 | 99.27 |
| 2005-08-31 | 94.21 |
| 2005-08-30 | 92.25 |
| 2005-08-29 | 91.10 |
| 2005-08-26 | 93.05 |
| 2005-08-25 | 86.95 |
| 2005-08-24 | 86.72 |
| 2005-08-23 | 89.25 |
| 2005-08-22 | 95.82 |
| 2005-08-19 | 94.90 |
| 2005-08-18 | 98.12 |
| 2005-08-17 | 104.34 |
| 2005-08-16 | 99.85 |
| 2005-08-15 | 99.62 |
| 2005-08-12 | 100.31 |
| 2005-08-11 | 100.77 |
| 2005-08-10 | 101.81 |
| 2005-08-09 | 97.20 |
| 2005-08-08 | 100.66 |
| 2005-08-05 | 99.27 |
| 2005-08-04 | 101.12 |
| 2005-08-03 | 100.31 |
| 2005-08-02 | 98.12 |
| 2005-08-01 | 94.90 |
| 2005-07-29 | 93.17 |
| 2005-07-28 | 93.51 |
| 2005-07-27 | 92.59 |
| 2005-07-26 | 91.67 |
| 2005-07-25 | 93.40 |
| 2005-07-22 | 94.32 |
| 2005-07-21 | 89.14 |
| 2005-07-20 | 91.67 |
| 2005-07-19 | 89.60 |
| 2005-07-18 | 91.90 |
| 2005-07-15 | 89.94 |
| 2005-07-14 | 86.03 |
| 2005-07-13 | 80.96 |
| 2005-07-12 | 74.51 |
| 2005-07-11 | 72.90 |
| 2005-07-08 | 70.71 |
| 2005-07-07 | 71.63 |
| 2005-07-06 | 72.67 |
| 2005-07-05 | 72.32 |
| 2005-07-04 | 74.05 |
| 2005-06-30 | 74.51 |
| 2005-06-29 | 74.51 |
| 2005-06-28 | 75.66 |
| 2005-06-27 | 76.24 |
| 2005-06-24 | 74.51 |
| 2005-06-23 | 72.78 |
| 2005-06-22 | 72.20 |
| 2005-06-21 | 69.90 |
| 2005-06-20 | 68.75 |
| 2005-06-17 | 67.60 |
| 2005-06-16 | 65.87 |
| 2005-06-15 | 67.02 |
| 2005-06-14 | 68.17 |
| 2005-06-13 | 68.17 |
| 2005-06-10 | 65.87 |
| 2005-06-09 | 65.29 |
| 2005-06-08 | 65.87 |
| 2005-06-07 | 64.14 |
| 2005-06-06 | 64.72 |
| 2005-06-03 | 64.14 |
| 2005-06-02 | 63.57 |
| 2005-06-01 | 65.29 |
| 2005-05-31 | 63.57 |
| 2005-05-30 | 64.14 |
| 2005-05-27 | 61.26 |
| 2005-05-26 | 59.53 |
| 2005-05-25 | 59.53 |
| 2005-05-24 | 61.26 |
| 2005-05-23 | 61.84 |
| 2005-05-20 | 61.26 |
| 2005-05-19 | 61.84 |
| 2005-05-18 | 62.41 |
| 2005-05-17 | 63.57 |
| 2005-05-13 | 65.29 |
| 2005-05-12 | 66.45 |
| 2005-05-11 | 65.29 |
| 2005-05-10 | 67.60 |
| 2005-05-09 | 68.36 |
| 2005-05-06 | 67.23 |
| 2005-05-05 | 66.66 |
| 2005-05-04 | 66.10 |
| 2005-05-03 | 65.53 |
| 2005-04-29 | 66.10 |
| 2005-04-28 | 65.53 |
| 2005-04-27 | 65.53 |
| 2005-04-26 | 64.97 |
| 2005-04-25 | 63.27 |
| 2005-04-22 | 62.71 |
| 2005-04-21 | 60.45 |
| 2005-04-20 | 59.88 |
| 2005-04-19 | 59.88 |
| 2005-04-18 | 59.32 |
| 2005-04-15 | 62.71 |
| 2005-04-14 | 63.84 |
| 2005-04-13 | 62.71 |
| 2005-04-12 | 60.45 |
| 2005-04-11 | 61.01 |
| 2005-04-08 | 61.01 |
| 2005-04-07 | 59.32 |
| 2005-04-06 | 58.75 |
| 2005-04-04 | 58.19 |
| 2005-04-01 | 56.49 |
| 2005-03-31 | 56.49 |
| 2005-03-30 | 54.80 |
| 2005-03-29 | 54.23 |
| 2005-03-24 | 56.49 |
| 2005-03-23 | 57.62 |
| 2005-03-22 | 59.88 |
| 2005-03-21 | 61.58 |
| 2005-03-18 | 61.58 |
| 2005-03-17 | 61.58 |
| 2005-03-16 | 60.45 |
| 2005-03-15 | 58.75 |
| 2005-03-14 | 59.88 |
| 2005-03-11 | 60.45 |
| 2005-03-10 | 59.88 |
| 2005-03-09 | 61.01 |
| 2005-03-08 | 59.88 |
| 2005-03-07 | 58.19 |
| 2005-03-04 | 59.32 |
| 2005-03-03 | 61.01 |
| 2005-03-02 | 62.14 |
| 2005-03-01 | 66.66 |
| 2005-02-28 | 67.79 |
| 2005-02-25 | 67.79 |
| 2005-02-24 | 66.66 |
| 2005-02-23 | 65.53 |
| 2005-02-22 | 68.36 |
| 2005-02-21 | 68.92 |
| 2005-02-18 | 68.92 |
| 2005-02-17 | 65.53 |
| 2005-02-16 | 66.10 |
| 2005-02-15 | 66.10 |
| 2005-02-14 | 66.66 |
| 2005-02-08 | 63.27 |
| 2005-02-07 | 62.14 |
| 2005-02-04 | 59.32 |
| 2005-02-03 | 58.75 |
| 2005-02-02 | 59.32 |
| 2005-02-01 | 60.45 |
| 2005-01-31 | 61.58 |
| 2005-01-28 | 61.58 |
| 2005-01-27 | 61.58 |
| 2005-01-26 | 61.01 |
| 2005-01-25 | 62.14 |
| 2005-01-24 | 57.06 |
| 2005-01-21 | 61.58 |
| 2005-01-20 | 63.84 |
| 2005-01-19 | 64.97 |
| 2005-01-18 | 63.84 |
| 2005-01-17 | 64.97 |
| 2005-01-14 | 63.84 |
| 2005-01-13 | 64.97 |
| 2005-01-12 | 62.71 |
| 2005-01-11 | 62.14 |
| 2005-01-10 | 63.84 |
| 2005-01-07 | 63.84 |
| 2005-01-06 | 67.23 |
| 2005-01-05 | 67.79 |
| 2005-01-04 | 72.88 |
| 2005-01-03 | 75.14 |
| 2004-12-31 | 75.14 |
| 2004-12-30 | 74.01 |
| 2004-12-29 | 74.01 |
| 2004-12-28 | 73.44 |
| 2004-12-24 | 72.31 |
| 2004-12-23 | 73.44 |
| 2004-12-22 | 69.49 |
| 2004-12-21 | 69.49 |
| 2004-12-20 | 68.92 |
| 2004-12-17 | 66.10 |
| 2004-12-16 | 66.66 |
| 2004-12-15 | 67.23 |
| 2004-12-14 | 67.23 |
| 2004-12-13 | 64.40 |
| 2004-12-10 | 64.40 |
| 2004-12-09 | 65.53 |
| 2004-12-08 | 65.53 |
| 2004-12-07 | 70.62 |
| 2004-12-06 | 68.92 |
| 2004-12-03 | 67.79 |
| 2004-12-02 | 70.62 |
| 2004-12-01 | 70.05 |
| 2004-11-30 | 69.49 |
| 2004-11-29 | 68.92 |
| 2004-11-26 | 64.97 |
| 2004-11-25 | 64.97 |
| 2004-11-24 | 65.53 |
| 2004-11-23 | 64.40 |
| 2004-11-22 | 58.19 |
| 2004-11-19 | 56.49 |
| 2004-11-18 | 56.49 |
| 2004-11-17 | 55.36 |
| 2004-11-16 | 54.23 |
| 2004-11-15 | 56.49 |
| 2004-11-12 | 54.80 |
| 2004-11-11 | 52.54 |
| 2004-11-10 | 52.54 |
| 2004-11-09 | 50.28 |
| 2004-11-08 | 51.41 |
| 2004-11-05 | 51.97 |
| 2004-11-04 | 50.28 |
| 2004-11-03 | 50.84 |
| 2004-11-02 | 49.71 |
| 2004-11-01 | 46.32 |
| 2004-10-29 | 45.76 |
| 2004-10-28 | 46.89 |
| 2004-10-27 | 42.37 |
| 2004-10-26 | 42.37 |
| 2004-10-25 | 42.37 |
| 2004-10-21 | 44.63 |
| 2004-10-20 | 45.76 |
| 2004-10-19 | 48.02 |
| 2004-10-18 | 46.89 |
| 2004-10-15 | 48.58 |
| 2004-10-14 | 48.02 |
| 2004-10-13 | 49.71 |
| 2004-10-12 | 52.54 |
| 2004-10-11 | 51.41 |
| 2004-10-08 | 50.84 |
| 2004-10-07 | 53.10 |
| 2004-10-06 | 53.67 |
| 2004-10-05 | 54.80 |
| 2004-10-04 | 53.94 |
| 2004-09-30 | 50.01 |
| 2004-09-28 | 47.20 |
| 2004-09-27 | 48.88 |
| 2004-09-24 | 49.45 |
| 2004-09-23 | 53.94 |
| 2004-09-22 | 56.19 |
| 2004-09-21 | 55.06 |
| 2004-09-20 | 53.94 |
| 2004-09-17 | 55.63 |
| 2004-09-16 | 56.19 |
| 2004-09-15 | 53.94 |
| 2004-09-14 | 55.06 |
| 2004-09-13 | 54.50 |
| 2004-09-10 | 52.82 |
| 2004-09-09 | 51.13 |
| 2004-09-08 | 53.94 |
| 2004-09-07 | 56.75 |
| 2004-09-06 | 55.06 |
| 2004-09-03 | 51.13 |
| 2004-09-02 | 52.82 |
| 2004-09-01 | 52.82 |
| 2004-08-31 | 51.13 |
| 2004-08-30 | 51.13 |
| 2004-08-27 | 49.45 |
| 2004-08-26 | 50.01 |
| 2004-08-25 | 50.01 |
| 2004-08-24 | 47.76 |
| 2004-08-23 | 42.70 |
| 2004-08-20 | 39.33 |
| 2004-08-19 | 38.21 |
| 2004-08-18 | 36.52 |
| 2004-08-17 | 37.09 |
| 2004-08-16 | 35.96 |
| 2004-08-13 | 37.65 |
| 2004-08-12 | 35.96 |
| 2004-08-11 | 35.40 |
| 2004-08-10 | 36.52 |
| 2004-08-09 | 38.21 |
| 2004-08-06 | 37.09 |
| 2004-08-05 | 34.28 |
| 2004-08-04 | 31.47 |
| 2004-08-03 | 30.34 |
| 2004-08-02 | 29.22 |
| 2004-07-30 | 29.78 |
| 2004-07-29 | 30.34 |
| 2004-07-28 | 32.03 |
| 2004-07-27 | 32.59 |
| 2004-07-26 | 33.71 |
| 2004-07-23 | 33.71 |
| 2004-07-22 | 33.71 |
| 2004-07-21 | 33.71 |
| 2004-07-20 | 28.66 |
| 2004-07-19 | 29.22 |
| 2004-07-16 | 28.66 |
| 2004-07-15 | 27.53 |
| 2004-07-14 | 26.41 |
| 2004-07-13 | 29.22 |
| 2004-07-12 | 31.47 |
| 2004-07-09 | 31.47 |
| 2004-07-08 | 31.47 |
| 2004-07-07 | 34.28 |
| 2004-07-06 | 32.59 |
| 2004-07-05 | 31.47 |
| 2004-07-02 | 29.78 |
| 2004-06-30 | 29.22 |
| 2004-06-29 | 26.97 |
| 2004-06-28 | 28.66 |
| 2004-06-25 | 26.97 |
| 2004-06-24 | 27.53 |
| 2004-06-23 | 23.04 |
| 2004-06-21 | 22.48 |
| 2004-06-18 | 23.04 |
| 2004-06-17 | 27.53 |
| 2004-06-16 | 29.22 |
| 2004-06-15 | 29.22 |
| 2004-06-14 | 29.78 |
| 2004-06-11 | 34.84 |
| 2004-06-10 | 34.84 |
| 2004-06-09 | 33.15 |
| 2004-06-08 | 33.71 |
| 2004-06-07 | 33.71 |
| 2004-06-04 | 28.66 |
| 2004-06-03 | 28.10 |
| 2004-06-02 | 30.34 |
| 2004-06-01 | 29.78 |
| 2004-05-31 | 31.47 |
| 2004-05-28 | 31.47 |
| 2004-05-27 | 32.03 |
| 2004-05-25 | 28.66 |
| 2004-05-24 | 28.10 |
| 2004-05-21 | 26.41 |
| 2004-05-20 | 23.04 |
| 2004-05-19 | 22.48 |
| 2004-05-18 | 15.74 |
| 2004-05-17 | 14.05 |
| 2004-05-14 | 20.79 |
| 2004-05-13 | 22.48 |
| 2004-05-12 | 24.73 |
| 2004-05-11 | 23.60 |
| 2004-05-10 | 22.93 |
| 2004-05-07 | 27.32 |
| 2004-05-06 | 28.96 |
| 2004-05-05 | 28.96 |
| 2004-05-04 | 32.26 |
| 2004-05-03 | 31.16 |
| 2004-04-30 | 31.16 |
| 2004-04-29 | 31.71 |
| 2004-04-28 | 33.35 |
| 2004-04-27 | 33.35 |
| 2004-04-26 | 33.35 |
| 2004-04-23 | 36.65 |
| 2004-04-22 | 33.35 |
| 2004-04-21 | 35.55 |
| 2004-04-20 | 39.39 |
| 2004-04-19 | 39.39 |
| 2004-04-16 | 39.94 |
| 2004-04-15 | 39.94 |
| 2004-04-14 | 44.33 |
| 2004-04-13 | 49.27 |
| 2004-04-08 | 48.17 |
| 2004-04-07 | 49.82 |
| 2004-04-06 | 49.82 |
| 2004-04-02 | 47.07 |
| 2004-04-01 | 44.33 |
| 2004-03-31 | 43.78 |
| 2004-03-30 | 44.88 |
| 2004-03-29 | 40.49 |
| 2004-03-26 | 39.94 |
| 2004-03-25 | 41.04 |
| 2004-03-24 | 44.33 |
| 2004-03-23 | 42.13 |
| 2004-03-22 | 40.49 |
| 2004-03-19 | 45.98 |
| 2004-03-18 | 47.07 |
| 2004-03-17 | 48.17 |
| 2004-03-16 | 47.62 |
| 2004-03-15 | 45.98 |
| 2004-03-12 | 48.17 |
| 2004-03-11 | 50.37 |
| 2004-03-10 | 54.21 |
| 2004-03-09 | 56.40 |
| 2004-03-08 | 58.05 |
| 2004-03-05 | 58.05 |
| 2004-03-04 | 59.70 |
| 2004-03-03 | 58.05 |
| 2004-03-02 | 61.34 |
| 2004-03-01 | 62.99 |
| 2004-02-27 | 62.99 |
| 2004-02-26 | 58.60 |
| 2004-02-25 | 58.05 |
| 2004-02-24 | 60.79 |
| 2004-02-23 | 61.89 |
| 2004-02-20 | 65.18 |
| 2004-02-19 | 66.83 |
| 2004-02-18 | 64.09 |
| 2004-02-17 | 61.89 |
| 2004-02-16 | 62.99 |
| 2004-02-13 | 62.44 |
| 2004-02-12 | 62.44 |
| 2004-02-11 | 62.99 |
| 2004-02-10 | 63.54 |
| 2004-02-09 | 64.09 |
| 2004-02-06 | 61.34 |
| 2004-02-05 | 56.95 |
| 2004-02-04 | 56.95 |
| 2004-02-03 | 57.50 |
| 2004-02-02 | 53.66 |
| 2004-01-30 | 58.60 |
| 2004-01-29 | 58.05 |
| 2004-01-28 | 60.79 |
| 2004-01-27 | 67.93 |
| 2004-01-26 | 71.22 |
| 2004-01-21 | 70.12 |
| 2004-01-20 | 65.73 |
| 2004-01-19 | 60.24 |
| 2004-01-16 | 58.05 |
| 2004-01-15 | 58.05 |
| 2004-01-14 | 60.24 |
| 2004-01-13 | 54.76 |
| 2004-01-12 | 52.01 |
| 2004-01-09 | 47.07 |
| 2004-01-08 | 42.13 |
| 2004-01-07 | 45.43 |
| 2004-01-06 | 45.98 |
| 2004-01-05 | 44.88 |
| 2004-01-02 | 37.74 |
| 2003-12-31 | 35.55 |
| 2003-12-30 | 35.00 |
| 2003-12-29 | 33.90 |
| 2003-12-24 | 33.90 |
| 2003-12-23 | 33.35 |
| 2003-12-22 | 34.45 |
| 2003-12-19 | 32.81 |
| 2003-12-18 | 31.71 |
| 2003-12-17 | 31.71 |
| 2003-12-16 | 32.81 |
| 2003-12-15 | 36.10 |
| 2003-12-12 | 37.74 |
| 2003-12-11 | 36.65 |
| 2003-12-10 | 31.16 |
| 2003-12-09 | 32.26 |
| 2003-12-08 | 30.06 |
| 2003-12-05 | 32.81 |
| 2003-12-04 | 32.26 |
| 2003-12-03 | 34.45 |
| 2003-12-02 | 36.10 |
| 2003-12-01 | 37.20 |
| 2003-11-28 | 34.45 |
| 2003-11-27 | 31.16 |
| 2003-11-26 | 30.61 |
| 2003-11-25 | 28.96 |
| 2003-11-24 | 27.87 |
| 2003-11-21 | 27.87 |
| 2003-11-20 | 27.32 |
| 2003-11-19 | 26.22 |
| 2003-11-18 | 29.51 |
| 2003-11-17 | 32.26 |
| 2003-11-14 | 36.10 |
| 2003-11-13 | 35.00 |
| 2003-11-12 | 31.71 |
| 2003-11-11 | 33.90 |
| 2003-11-10 | 35.00 |
| 2003-11-07 | 37.20 |
| 2003-11-06 | 36.65 |
| 2003-11-05 | 40.49 |
| 2003-11-04 | 41.59 |
| 2003-11-03 | 42.13 |
| 2003-10-31 | 42.13 |
| 2003-10-30 | 41.59 |
| 2003-10-29 | 42.68 |
| 2003-10-28 | 41.04 |
| 2003-10-27 | 37.20 |
| 2003-10-24 | 37.20 |
| 2003-10-23 | 38.29 |
| 2003-10-22 | 41.04 |
| 2003-10-21 | 44.88 |
| 2003-10-20 | 44.88 |
| 2003-10-17 | 42.68 |
| 2003-10-16 | 44.33 |
| 2003-10-15 | 44.33 |
| 2003-10-14 | 42.13 |
| 2003-10-13 | 44.88 |
| 2003-10-10 | 43.78 |
| 2003-10-09 | 41.59 |
| 2003-10-08 | 38.84 |
| 2003-10-07 | 42.68 |
| 2003-10-06 | 45.14 |
| 2003-10-03 | 42.41 |
| 2003-10-02 | 41.87 |
| 2003-09-30 | 33.68 |
| 2003-09-29 | 33.14 |
| 2003-09-26 | 34.77 |
| 2003-09-25 | 33.68 |
| 2003-09-24 | 39.69 |
| 2003-09-23 | 31.50 |
| 2003-09-22 | 28.77 |
| 2003-09-19 | 30.41 |
| 2003-09-18 | 35.87 |
| 2003-09-17 | 38.05 |
| 2003-09-16 | 35.32 |
| 2003-09-15 | 35.32 |
| 2003-09-11 | 31.50 |
| 2003-09-10 | 30.41 |
| 2003-09-09 | 36.96 |
| 2003-09-08 | 38.05 |
| 2003-09-05 | 37.50 |
| 2003-09-04 | 38.59 |
| 2003-09-03 | 38.59 |
| 2003-09-02 | 35.87 |
| 2003-09-01 | 34.23 |
| 2003-08-29 | 32.05 |
| 2003-08-28 | 29.32 |
| 2003-08-27 | 29.86 |
| 2003-08-26 | 30.41 |
| 2003-08-25 | 31.50 |
| 2003-08-22 | 28.23 |
| 2003-08-21 | 23.32 |
| 2003-08-20 | 18.95 |
| 2003-08-19 | 18.41 |
| 2003-08-18 | 17.31 |
| 2003-08-15 | 14.59 |
| 2003-08-14 | 15.68 |
| 2003-08-13 | 13.49 |
| 2003-08-12 | 11.86 |
| 2003-08-11 | 9.67 |
| 2003-08-08 | 8.91 |
| 2003-08-07 | 8.04 |
| 2003-08-06 | 8.69 |
| 2003-08-05 | 11.86 |
| 2003-08-04 | 14.04 |
| 2003-08-01 | 14.04 |
| 2003-07-31 | 11.86 |
| 2003-07-30 | 10.22 |
| 2003-07-29 | 11.31 |
| 2003-07-28 | 10.77 |
| 2003-07-25 | 9.13 |
| 2003-07-24 | 9.13 |
| 2003-07-23 | 8.47 |
| 2003-07-22 | 9.67 |
| 2003-07-21 | 11.31 |
| 2003-07-18 | 11.86 |
| 2003-07-17 | 9.13 |
| 2003-07-16 | 10.77 |
| 2003-07-15 | 9.67 |
| 2003-07-14 | 9.67 |
| 2003-07-11 | 6.95 |
| 2003-07-10 | 7.38 |
| 2003-07-09 | 7.60 |
| 2003-07-08 | 6.51 |
| 2003-07-07 | 4.33 |
| 2003-07-04 | 2.36 |
| 2003-07-03 | 1.93 |
| 2003-07-02 | 1.71 |
| 2003-06-30 | 2.36 |
| 2003-06-27 | 3.89 |
| 2003-06-26 | 4.33 |
| 2003-06-25 | 2.80 |
| 2003-06-24 | 3.02 |
| 2003-06-23 | 4.55 |
| 2003-06-20 | 7.16 |
| 2003-06-19 | 8.47 |
| 2003-06-18 | 8.69 |
| 2003-06-17 | 10.22 |
| 2003-06-16 | 9.13 |
| 2003-06-13 | 9.13 |
| 2003-06-12 | 9.13 |
| 2003-06-11 | 8.04 |
| 2003-06-10 | 8.47 |
| 2003-06-09 | 8.04 |
| 2003-06-06 | 8.26 |
| 2003-06-05 | 6.73 |
| 2003-06-03 | 6.95 |
| 2003-06-02 | 5.86 |
| 2003-05-30 | 3.67 |
| 2003-05-29 | 4.55 |
| 2003-05-28 | 4.76 |
| 2003-05-27 | 3.89 |
| 2003-05-26 | 6.07 |
| 2003-05-23 | 2.36 |
| 2003-05-22 | -0.69 |
| 2003-05-21 | -2.66 |
| 2003-05-20 | -3.09 |
| 2003-05-19 | -2.22 |
| 2003-05-16 | -1.13 |
| 2003-05-15 | -0.47 |
| 2003-05-14 | -1.35 |
| 2003-05-13 | -2.00 |
| 2003-05-12 | -2.92 |
| 2003-05-09 | -5.68 |
| 2003-05-07 | -7.38 |
| 2003-05-06 | -6.53 |
| 2003-05-05 | -5.89 |
| 2003-05-02 | -7.38 |
| 2003-04-30 | -8.44 |
| 2003-04-29 | -8.23 |
| 2003-04-28 | -11.84 |
| 2003-04-25 | -12.69 |
| 2003-04-24 | -13.97 |
| 2003-04-23 | -13.54 |
| 2003-04-22 | -12.05 |
| 2003-04-17 | -12.27 |
| 2003-04-16 | -10.78 |
| 2003-04-15 | -11.20 |
| 2003-04-14 | -12.69 |
| 2003-04-11 | -10.99 |
| 2003-04-10 | -10.14 |
| 2003-04-09 | -9.29 |
| 2003-04-08 | -5.89 |
| 2003-04-07 | -3.98 |
| 2003-04-04 | -6.32 |
| 2003-04-03 | -9.08 |
| 2003-04-02 | -7.38 |
| 2003-04-01 | -8.23 |
| 2003-03-31 | -8.23 |
| 2003-03-28 | -5.26 |
| 2003-03-27 | -5.04 |
| 2003-03-26 | -2.92 |
| 2003-03-25 | -2.49 |
| 2003-03-24 | -2.07 |
| 2003-03-21 | 0.06 |
| 2003-03-20 | 1.75 |
| 2003-03-19 | 1.12 |
| 2003-03-18 | -4.62 |
| 2003-03-17 | -7.17 |
| 2003-03-14 | -5.04 |
| 2003-03-13 | -7.38 |
| 2003-03-12 | -5.68 |
| 2003-03-11 | -6.11 |
| 2003-03-10 | -4.62 |
| 2003-03-07 | -0.79 |
| 2003-03-06 | 1.12 |
| 2003-03-05 | 3.03 |
| 2003-03-04 | 3.67 |
| 2003-03-03 | 5.37 |
| 2003-02-28 | 4.09 |
| 2003-02-27 | 4.09 |
| 2003-02-26 | 2.82 |
| 2003-02-25 | 3.03 |
| 2003-02-24 | 5.58 |
| 2003-02-21 | 6.22 |
| 2003-02-20 | 8.34 |
| 2003-02-19 | 9.93 |
| 2003-02-18 | 8.34 |
| 2003-02-17 | 7.28 |
| 2003-02-14 | 3.67 |
| 2003-02-13 | 3.67 |
| 2003-02-12 | 6.75 |
| 2003-02-11 | 3.67 |
| 2003-02-10 | 3.67 |
| 2003-02-07 | 1.75 |
| 2003-02-06 | 3.67 |
| 2003-02-05 | 4.73 |
| 2003-02-04 | 6.75 |
| 2003-01-30 | 8.34 |
| 2003-01-29 | 7.28 |
| 2003-01-28 | 8.34 |
| 2003-01-27 | 6.75 |
| 2003-01-24 | 9.40 |
| 2003-01-23 | 10.46 |
| 2003-01-22 | 9.40 |
| 2003-01-21 | 7.81 |
| 2003-01-20 | 7.28 |
| 2003-01-17 | 8.87 |
| 2003-01-16 | 11.53 |
| 2003-01-15 | 14.71 |
| 2003-01-14 | 13.65 |
| 2003-01-13 | 13.65 |
| 2003-01-10 | 12.59 |
| 2003-01-09 | 12.06 |
| 2003-01-08 | 12.06 |
| 2003-01-07 | 11.53 |
| 2003-01-06 | 12.06 |
| 2003-01-03 | 12.06 |
| 2003-01-02 | 7.28 |
| 2002-12-31 | 7.81 |
| 2002-12-30 | 5.79 |
| 2002-12-27 | 7.28 |
| 2002-12-24 | 9.93 |
| 2002-12-23 | 11.00 |
| 2002-12-20 | 11.00 |
| 2002-12-19 | 10.46 |
| 2002-12-18 | 9.93 |
| 2002-12-17 | 13.12 |
| 2002-12-16 | 12.59 |
| 2002-12-13 | 12.59 |
| 2002-12-12 | 13.65 |
| 2002-12-11 | 14.18 |
| 2002-12-10 | 15.24 |
| 2002-12-09 | 16.31 |
| 2002-12-06 | 18.43 |
| 2002-12-05 | 18.96 |
| 2002-12-04 | 18.43 |
| 2002-12-03 | 22.68 |
| 2002-12-02 | 23.21 |
| 2002-11-29 | 21.62 |
| 2002-11-28 | 22.68 |
| 2002-11-27 | 17.90 |
| 2002-11-26 | 19.49 |
| 2002-11-25 | 21.09 |
| 2002-11-22 | 20.56 |
| 2002-11-21 | 19.49 |
| 2002-11-20 | 18.43 |
| 2002-11-19 | 17.90 |
| 2002-11-18 | 17.37 |
| 2002-11-15 | 17.37 |
| 2002-11-14 | 14.71 |
| 2002-11-13 | 11.53 |
| 2002-11-12 | 10.46 |
| 2002-11-11 | 11.53 |
| 2002-11-08 | 14.18 |
| 2002-11-07 | 15.24 |
| 2002-11-06 | 13.12 |
| 2002-11-05 | 13.12 |
| 2002-11-04 | 15.78 |
| 2002-11-01 | 9.40 |
| 2002-10-31 | 9.93 |
| 2002-10-30 | 11.00 |
| 2002-10-29 | 13.65 |
| 2002-10-28 | 16.84 |
| 2002-10-25 | 14.18 |
| 2002-10-24 | 13.65 |
| 2002-10-23 | 13.12 |
| 2002-10-22 | 9.93 |
| 2002-10-21 | 8.87 |
| 2002-10-18 | 10.46 |
| 2002-10-17 | 7.81 |
| 2002-10-16 | 5.15 |
| 2002-10-15 | 4.73 |
| 2002-10-11 | -2.07 |
| 2002-10-10 | -3.56 |
| 2002-10-09 | -0.58 |
| 2002-10-08 | -1.86 |
| 2002-10-07 | -2.66 |
| 2002-10-04 | -1.61 |
| 2002-10-03 | -1.61 |
| 2002-10-02 | 2.81 |
| 2002-09-30 | 3.66 |
| 2002-09-27 | 8.50 |
| 2002-09-26 | 8.50 |
| 2002-09-25 | 4.08 |
| 2002-09-24 | 3.66 |
| 2002-09-23 | 5.13 |
| 2002-09-20 | 6.92 |
| 2002-09-19 | 9.56 |
| 2002-09-18 | 10.61 |
| 2002-09-17 | 13.24 |
| 2002-09-16 | 11.14 |
| 2002-09-13 | 14.30 |
| 2002-09-12 | 16.93 |
| 2002-09-11 | 17.46 |
| 2002-09-10 | 17.46 |
| 2002-09-09 | 16.40 |
| 2002-09-06 | 16.93 |
| 2002-09-05 | 16.40 |
| 2002-09-04 | 18.51 |
| 2002-09-03 | 16.40 |
| 2002-09-02 | 15.88 |
| 2002-08-30 | 17.46 |
| 2002-08-29 | 17.46 |
| 2002-08-28 | 18.51 |
| 2002-08-27 | 20.09 |
| 2002-08-26 | 22.72 |
| 2002-08-23 | 23.25 |
| 2002-08-22 | 22.72 |
| 2002-08-21 | 22.72 |
| 2002-08-20 | 21.14 |
| 2002-08-19 | 17.98 |
| 2002-08-16 | 19.04 |
| 2002-08-15 | 19.04 |
| 2002-08-14 | 15.35 |
| 2002-08-13 | 17.98 |
| 2002-08-12 | 14.82 |
| 2002-08-09 | 16.93 |
| 2002-08-08 | 21.14 |
| 2002-08-07 | 23.25 |
| 2002-08-06 | 17.98 |
| 2002-08-05 | 21.67 |
| 2002-08-02 | 24.30 |
| 2002-08-01 | 27.99 |
| 2002-07-31 | 30.10 |
| 2002-07-30 | 30.62 |
| 2002-07-29 | 27.46 |
| 2002-07-26 | 22.20 |
| 2002-07-25 | 24.83 |
| 2002-07-24 | 28.52 |
| 2002-07-23 | 33.78 |
| 2002-07-22 | 29.57 |
| 2002-07-19 | 33.26 |
| 2002-07-18 | 35.36 |
| 2002-07-17 | 32.73 |
| 2002-07-16 | 35.89 |
| 2002-07-15 | 40.11 |
| 2002-07-12 | 39.05 |
| 2002-07-11 | 37.47 |
| 2002-07-10 | 40.63 |
| 2002-07-09 | 39.58 |
| 2002-07-08 | 40.11 |
| 2002-07-05 | 41.69 |
| 2002-07-04 | 41.16 |
| 2002-07-03 | 39.05 |
| 2002-07-02 | 35.89 |
| 2002-06-28 | 36.95 |
| 2002-06-27 | 36.95 |
| 2002-06-26 | 34.84 |
| 2002-06-25 | 38.53 |
| 2002-06-24 | 40.11 |
| 2002-06-21 | 39.58 |
| 2002-06-20 | 42.74 |
| 2002-06-19 | 40.11 |
| 2002-06-18 | 43.79 |
| 2002-06-17 | 45.37 |
| 2002-06-14 | 45.90 |
| 2002-06-13 | 48.53 |
| 2002-06-12 | 49.59 |
| 2002-06-11 | 51.69 |
| 2002-06-10 | 53.27 |
| 2002-06-07 | 53.27 |
| 2002-06-06 | 51.69 |
| 2002-06-05 | 52.22 |
| 2002-06-04 | 50.64 |
| 2002-06-03 | 49.59 |
| 2002-05-31 | 52.22 |
| 2002-05-30 | 49.59 |
| 2002-05-29 | 51.17 |
| 2002-05-28 | 53.80 |
| 2002-05-27 | 54.33 |
| 2002-05-24 | 55.38 |
| 2002-05-23 | 56.43 |
| 2002-05-22 | 60.12 |
| 2002-05-21 | 59.59 |
| 2002-05-17 | 62.23 |
| 2002-05-16 | 60.12 |
| 2002-05-15 | 60.12 |
| 2002-05-14 | 56.43 |
| 2002-05-13 | 56.50 |
| 2002-05-10 | 54.42 |
| 2002-05-09 | 53.91 |
| 2002-05-08 | 56.50 |
| 2002-05-07 | 58.57 |
| 2002-05-06 | 58.05 |
| 2002-05-03 | 57.53 |
| 2002-05-02 | 58.05 |
| 2002-04-30 | 53.91 |
| 2002-04-29 | 50.80 |
| 2002-04-26 | 51.31 |
| 2002-04-25 | 51.83 |
| 2002-04-24 | 54.42 |
| 2002-04-23 | 53.91 |
| 2002-04-22 | 51.83 |
| 2002-04-19 | 53.39 |
| 2002-04-18 | 51.31 |
| 2002-04-17 | 48.72 |
| 2002-04-16 | 42.51 |
| 2002-04-15 | 41.47 |
| 2002-04-12 | 41.47 |
| 2002-04-11 | 40.95 |
| 2002-04-10 | 39.40 |
| 2002-04-09 | 40.95 |
| 2002-04-08 | 40.43 |
| 2002-04-04 | 43.02 |
| 2002-04-03 | 41.47 |
| 2002-04-02 | 42.51 |
| 2002-03-28 | 44.58 |
| 2002-03-27 | 44.06 |
| 2002-03-26 | 41.99 |
| 2002-03-25 | 41.47 |
| 2002-03-22 | 41.47 |
| 2002-03-21 | 43.02 |
| 2002-03-20 | 45.10 |
| 2002-03-19 | 46.65 |
| 2002-03-18 | 47.17 |
| 2002-03-15 | 46.65 |
| 2002-03-14 | 48.72 |
| 2002-03-13 | 47.17 |
| 2002-03-12 | 49.24 |
| 2002-03-11 | 50.28 |
| 2002-03-08 | 48.21 |
| 2002-03-07 | 47.17 |
| 2002-03-06 | 42.51 |
| 2002-03-05 | 43.02 |
| 2002-03-04 | 38.36 |
| 2002-03-01 | 34.73 |
| 2002-02-28 | 34.73 |
| 2002-02-27 | 39.40 |
| 2002-02-26 | 38.36 |
| 2002-02-25 | 41.99 |
| 2002-02-22 | 47.17 |
| 2002-02-21 | 50.28 |
| 2002-02-20 | 49.24 |
| 2002-02-19 | 48.72 |
| 2002-02-18 | 52.35 |
| 2002-02-15 | 49.76 |
| 2002-02-11 | 48.21 |
| 2002-02-08 | 44.58 |
| 2002-02-07 | 46.13 |
| 2002-02-06 | 49.76 |
| 2002-02-05 | 51.31 |
| 2002-02-04 | 53.39 |
| 2002-02-01 | 53.39 |
| 2002-01-31 | 54.94 |
| 2002-01-30 | 56.50 |
| 2002-01-29 | 61.16 |
| 2002-01-28 | 54.94 |
| 2002-01-25 | 54.94 |
| 2002-01-24 | 55.46 |
| 2002-01-23 | 56.50 |
| 2002-01-22 | 57.53 |
| 2002-01-21 | 61.16 |
| 2002-01-18 | 59.09 |
| 2002-01-17 | 60.64 |
| 2002-01-16 | 60.64 |
| 2002-01-15 | 62.72 |
| 2002-01-14 | 66.34 |
| 2002-01-11 | 65.31 |
| 2002-01-10 | 68.93 |
| 2002-01-09 | 73.08 |
| 2002-01-08 | 73.08 |
| 2002-01-07 | 76.19 |
| 2002-01-04 | 68.93 |
| 2002-01-03 | 65.82 |
| 2002-01-02 | 66.34 |
| 2001-12-31 | 67.90 |
| 2001-12-28 | 67.38 |
| 2001-12-27 | 65.31 |
| 2001-12-24 | 64.79 |
| 2001-12-21 | 64.79 |
| 2001-12-20 | 72.04 |
| 2001-12-19 | 71.52 |
| 2001-12-18 | 68.42 |
| 2001-12-17 | 67.90 |
| 2001-12-14 | 66.86 |
| 2001-12-13 | 67.90 |
| 2001-12-12 | 72.04 |
| 2001-12-11 | 68.93 |
| 2001-12-10 | 72.04 |
| 2001-12-07 | 70.49 |
| 2001-12-06 | 71.01 |
| 2001-12-05 | 68.42 |
| 2001-12-04 | 62.20 |
| 2001-12-03 | 56.50 |
| 2001-11-30 | 56.50 |
| 2001-11-29 | 50.80 |
| 2001-11-28 | 53.91 |
| 2001-11-27 | 61.68 |
| 2001-11-26 | 64.79 |
| 2001-11-23 | 62.20 |
| 2001-11-22 | 59.09 |
| 2001-11-21 | 57.53 |
| 2001-11-20 | 60.12 |
| 2001-11-19 | 61.16 |
| 2001-11-16 | 63.23 |
| 2001-11-15 | 60.64 |
| 2001-11-14 | 54.42 |
| 2001-11-13 | 48.21 |
| 2001-11-12 | 46.13 |
| 2001-11-09 | 45.10 |
| 2001-11-08 | 41.47 |
| 2001-11-07 | 39.40 |
| 2001-11-06 | 40.95 |
| 2001-11-05 | 40.95 |
| 2001-11-02 | 37.32 |
| 2001-11-01 | 37.84 |
| 2001-10-31 | 36.80 |
| 2001-10-30 | 38.36 |
| 2001-10-29 | 38.88 |
| 2001-10-26 | 39.40 |
| 2001-10-24 | 38.88 |
| 2001-10-23 | 39.40 |
| 2001-10-22 | 33.70 |
| 2001-10-19 | 32.66 |
| 2001-10-18 | 35.25 |
| 2001-10-17 | 40.43 |
| 2001-10-16 | 35.77 |
| 2001-10-15 | 34.73 |
| 2001-10-12 | 35.77 |
| 2001-10-11 | 36.29 |
| 2001-10-10 | 30.07 |
| 2001-10-09 | 31.62 |
| 2001-10-08 | 26.17 |
| 2001-10-05 | 30.81 |
| 2001-10-04 | 28.23 |
| 2001-10-03 | 26.17 |
| 2001-09-28 | 25.14 |
| 2001-09-27 | 20.51 |
| 2001-09-26 | 14.84 |
| 2001-09-25 | 12.27 |
| 2001-09-24 | 12.27 |
| 2001-09-21 | 7.63 |
| 2001-09-20 | 12.78 |
| 2001-09-19 | 17.42 |
| 2001-09-18 | 13.30 |
| 2001-09-17 | 15.36 |
| 2001-09-14 | 21.54 |
| 2001-09-13 | 22.57 |
| 2001-09-12 | 19.99 |
| 2001-09-11 | 34.41 |
| 2001-09-10 | 33.90 |
| 2001-09-07 | 33.90 |
| 2001-09-06 | 42.65 |
| 2001-09-05 | 46.26 |
| 2001-09-04 | 48.32 |
| 2001-09-03 | 47.29 |
| 2001-08-31 | 48.32 |
| 2001-08-30 | 54.50 |
| 2001-08-29 | 52.95 |
| 2001-08-28 | 50.38 |
| 2001-08-27 | 47.80 |
| 2001-08-24 | 45.23 |
| 2001-08-23 | 41.62 |
| 2001-08-22 | 39.05 |
| 2001-08-21 | 41.11 |
| 2001-08-20 | 43.17 |
| 2001-08-17 | 48.32 |
| 2001-08-16 | 44.71 |
| 2001-08-15 | 46.26 |
| 2001-08-14 | 44.20 |
| 2001-08-13 | 39.05 |
| 2001-08-10 | 44.71 |
| 2001-08-09 | 45.23 |
| 2001-08-08 | 51.41 |
| 2001-08-07 | 55.53 |
| 2001-08-06 | 60.68 |
| 2001-08-03 | 60.68 |
| 2001-08-02 | 63.25 |
| 2001-08-01 | 64.28 |
| 2001-07-31 | 59.13 |
| 2001-07-30 | 53.98 |
| 2001-07-27 | 55.53 |
| 2001-07-26 | 56.04 |
| 2001-07-24 | 61.71 |
| 2001-07-23 | 63.77 |
| 2001-07-20 | 63.77 |
| 2001-07-19 | 63.25 |
| 2001-07-18 | 66.34 |
| 2001-07-17 | 65.31 |
| 2001-07-16 | 65.31 |
| 2001-07-13 | 66.34 |
| 2001-07-12 | 66.86 |
| 2001-07-11 | 66.86 |
| 2001-07-10 | 69.95 |
| 2001-07-09 | 69.95 |
| 2001-07-05 | 70.98 |
| 2001-07-04 | 74.58 |
| 2001-07-03 | 75.10 |
| 2001-06-29 | 75.10 |
| 2001-06-28 | 69.95 |
| 2001-06-27 | 72.52 |
| 2001-06-26 | 75.10 |
| 2001-06-22 | 76.13 |
| 2001-06-21 | 79.73 |
| 2001-06-20 | 74.58 |
| 2001-06-19 | 75.10 |
| 2001-06-18 | 76.13 |
| 2001-06-15 | 76.64 |
| 2001-06-14 | 77.67 |
| 2001-06-13 | 79.73 |
| 2001-06-12 | 82.30 |
| 2001-06-11 | 82.82 |
| 2001-06-08 | 85.91 |
| 2001-06-07 | 87.45 |
| 2001-06-06 | 85.39 |
| 2001-06-05 | 81.79 |
| 2001-06-04 | 77.67 |
| 2001-06-01 | 77.16 |
| 2001-05-31 | 75.10 |
| 2001-05-30 | 81.27 |
| 2001-05-29 | 85.91 |
| 2001-05-28 | 90.54 |
| 2001-05-25 | 90.54 |
| 2001-05-24 | 93.63 |
| 2001-05-23 | 89.51 |
| 2001-05-22 | 91.06 |
| 2001-05-21 | 91.57 |
| 2001-05-18 | 90.54 |
| 2001-05-17 | 90.54 |
| 2001-05-16 | 86.94 |
| 2001-05-15 | 86.42 |
| 2001-05-14 | 84.43 |
| 2001-05-11 | 89.51 |
| 2001-05-10 | 88.49 |
| 2001-05-09 | 85.44 |
| 2001-05-08 | 84.43 |
| 2001-05-07 | 85.95 |
| 2001-05-04 | 79.85 |
| 2001-05-03 | 81.89 |
| 2001-05-02 | 81.38 |
| 2001-04-27 | 76.81 |
| 2001-04-26 | 75.28 |
| 2001-04-25 | 75.28 |
| 2001-04-24 | 76.81 |
| 2001-04-23 | 76.81 |
| 2001-04-20 | 74.77 |
| 2001-04-19 | 77.82 |
| 2001-04-18 | 67.66 |
| 2001-04-17 | 64.10 |
| 2001-04-12 | 65.63 |
| 2001-04-11 | 60.55 |
| 2001-04-10 | 54.96 |
| 2001-04-09 | 58.01 |
| 2001-04-06 | 62.58 |
| 2001-04-04 | 63.60 |
| 2001-04-03 | 67.66 |
| 2001-04-02 | 67.15 |
| 2001-03-30 | 66.14 |
| 2001-03-29 | 62.58 |
| 2001-03-28 | 61.56 |
| 2001-03-27 | 60.04 |
| 2001-03-26 | 66.14 |
| 2001-03-23 | 63.60 |
| 2001-03-22 | 67.15 |
| 2001-03-21 | 75.28 |
| 2001-03-20 | 76.81 |
| 2001-03-19 | 81.89 |
| 2001-03-16 | 80.36 |
| 2001-03-15 | 82.90 |
| 2001-03-14 | 77.31 |
| 2001-03-13 | 78.84 |
| 2001-03-12 | 80.87 |
| 2001-03-09 | 86.97 |
| 2001-03-08 | 88.49 |
| 2001-03-07 | 87.98 |
| 2001-03-06 | 88.49 |
| 2001-03-05 | 80.87 |
| 2001-03-02 | 79.35 |
| 2001-03-01 | 86.97 |
| 2001-02-28 | 92.05 |
| 2001-02-27 | 88.49 |
| 2001-02-26 | 92.05 |
| 2001-02-23 | 91.03 |
| 2001-02-22 | 93.57 |
| 2001-02-21 | 98.65 |
| 2001-02-20 | 98.65 |
| 2001-02-19 | 99.16 |
| 2001-02-16 | 98.14 |
| 2001-02-15 | 99.16 |
| 2001-02-14 | 102.21 |
| 2001-02-13 | 101.19 |
| 2001-02-12 | 99.67 |
| 2001-02-09 | 103.23 |
| 2001-02-08 | 106.27 |
| 2001-02-07 | 108.31 |
| 2001-02-06 | 107.29 |
| 2001-02-05 | 107.29 |
| 2001-02-02 | 107.29 |
| 2001-02-01 | 110.34 |
| 2001-01-31 | 110.34 |
| 2001-01-30 | 104.24 |
| 2001-01-29 | 108.31 |
| 2001-01-23 | 108.31 |
| 2001-01-22 | 112.37 |
| 2001-01-19 | 113.39 |
| 2001-01-18 | 112.37 |
| 2001-01-17 | 109.32 |
| 2001-01-16 | 109.32 |
| 2001-01-15 | 106.27 |
| 2001-01-12 | 106.27 |
| 2001-01-11 | 101.19 |
| 2001-01-10 | 109.32 |
| 2001-01-09 | 109.32 |
| 2001-01-08 | 110.34 |
| 2001-01-05 | 111.35 |
| 2001-01-04 | 111.35 |
| 2001-01-03 | 99.67 |
| 2001-01-02 | 102.21 |
| 2000-12-29 | 102.72 |
| 2000-12-28 | 100.68 |
| 2000-12-27 | 98.65 |
| 2000-12-22 | 101.19 |
| 2000-12-21 | 102.21 |
| 2000-12-20 | 104.24 |
| 2000-12-19 | 105.26 |
| 2000-12-18 | 102.72 |
| 2000-12-15 | 100.68 |
| 2000-12-14 | 108.31 |
| 2000-12-13 | 106.27 |
| 2000-12-12 | 102.72 |
| 2000-12-11 | 100.18 |
| 2000-12-08 | 100.68 |
| 2000-12-07 | 98.65 |
| 2000-12-06 | 96.11 |
| 2000-12-05 | 83.41 |
| 2000-12-04 | 79.35 |
| 2000-12-01 | 79.85 |
| 2000-11-30 | 78.33 |
| 2000-11-29 | 82.90 |
| 2000-11-28 | 84.93 |
| 2000-11-27 | 83.92 |
| 2000-11-24 | 81.89 |
| 2000-11-23 | 81.38 |
| 2000-11-22 | 83.41 |
| 2000-11-21 | 86.46 |
| 2000-11-20 | 86.46 |
| 2000-11-17 | 84.43 |
| 2000-11-16 | 84.93 |
| 2000-11-15 | 83.92 |
| 2000-11-14 | 84.93 |
| 2000-11-13 | 80.36 |
| 2000-11-10 | 84.43 |
| 2000-11-09 | 85.95 |
| 2000-11-08 | 89.00 |
| 2000-11-07 | 91.03 |
| 2000-11-06 | 87.48 |
| 2000-11-03 | 89.51 |
| 2000-11-02 | 86.97 |
| 2000-11-01 | 83.92 |
| 2000-10-31 | 75.28 |
| 2000-10-30 | 73.76 |
| 2000-10-27 | 72.74 |
| 2000-10-26 | 76.30 |
| 2000-10-25 | 78.33 |
| 2000-10-24 | 79.85 |
| 2000-10-23 | 81.38 |
| 2000-10-20 | 82.39 |
| 2000-10-19 | 76.30 |
| 2000-10-18 | 75.28 |
| 2000-10-17 | 81.89 |
| 2000-10-16 | 81.89 |
| 2000-10-13 | 81.38 |
| 2000-10-12 | 84.93 |
| 2000-10-11 | 84.93 |
| 2000-10-10 | 86.46 |
| 2000-10-09 | 88.23 |
| 2000-10-05 | 93.79 |
| 2000-10-04 | 90.76 |
| 2000-10-03 | 87.72 |
| 2000-09-29 | 90.76 |
| 2000-09-28 | 88.23 |
| 2000-09-27 | 86.71 |
| 2000-09-26 | 84.69 |
| 2000-09-25 | 86.71 |
| 2000-09-22 | 80.64 |
| 2000-09-21 | 84.18 |
| 2000-09-20 | 88.23 |
| 2000-09-19 | 91.26 |
| 2000-09-18 | 85.70 |
| 2000-09-15 | 93.29 |
| 2000-09-14 | 96.83 |
| 2000-09-12 | 95.82 |
| 2000-09-11 | 101.38 |
| 2000-09-08 | 104.42 |
| 2000-09-07 | 106.44 |
| 2000-09-06 | 109.48 |
| 2000-09-05 | 110.49 |
| 2000-09-04 | 113.53 |
| 2000-09-01 | 109.48 |
| 2000-08-31 | 105.43 |
| 2000-08-30 | 103.41 |
| 2000-08-29 | 100.88 |
| 2000-08-28 | 99.86 |
| 2000-08-25 | 104.42 |
| 2000-08-24 | 107.45 |
| 2000-08-23 | 106.44 |
| 2000-08-22 | 106.44 |
| 2000-08-21 | 102.39 |
| 2000-08-18 | 102.39 |
| 2000-08-17 | 107.45 |
| 2000-08-16 | 104.42 |
| 2000-08-15 | 97.84 |
| 2000-08-14 | 92.78 |
| 2000-08-11 | 93.79 |
| 2000-08-10 | 94.30 |
| 2000-08-09 | 93.79 |
| 2000-08-08 | 94.80 |
| 2000-08-07 | 96.83 |
| 2000-08-04 | 93.79 |
| 2000-08-03 | 90.76 |
| 2000-08-02 | 89.74 |
| 2000-08-01 | 85.70 |
| 2000-07-31 | 86.20 |
| 2000-07-28 | 89.74 |
| 2000-07-27 | 91.26 |
| 2000-07-26 | 96.32 |
| 2000-07-25 | 95.82 |
| 2000-07-24 | 103.41 |
| 2000-07-21 | 105.43 |
| 2000-07-20 | 100.37 |
| 2000-07-19 | 94.80 |
| 2000-07-18 | 91.26 |
| 2000-07-17 | 95.82 |
| 2000-07-14 | 94.80 |
| 2000-07-13 | 88.23 |
| 2000-07-12 | 93.29 |
| 2000-07-11 | 89.24 |
| 2000-07-10 | 88.73 |
| 2000-07-07 | 85.19 |
| 2000-07-06 | 84.18 |
| 2000-07-05 | 83.67 |
| 2000-07-04 | 79.63 |
| 2000-07-03 | 76.59 |
| 2000-06-30 | 74.57 |
| 2000-06-29 | 72.54 |
| 2000-06-28 | 76.59 |
| 2000-06-27 | 75.58 |
| 2000-06-26 | 74.57 |
| 2000-06-23 | 70.52 |
| 2000-06-22 | 73.55 |
| 2000-06-21 | 75.58 |
| 2000-06-20 | 73.55 |
| 2000-06-19 | 77.10 |
| 2000-06-16 | 76.59 |
| 2000-06-15 | 70.01 |
| 2000-06-14 | 66.47 |
| 2000-06-13 | 60.40 |
| 2000-06-12 | 63.43 |
| 2000-06-09 | 63.43 |
| 2000-06-08 | 57.87 |
| 2000-06-07 | 57.36 |
| 2000-06-05 | 58.88 |
| 2000-06-02 | 56.86 |
| 2000-06-01 | 51.29 |
| 2000-05-31 | 44.21 |
| 2000-05-30 | 41.68 |
| 2000-05-29 | 42.18 |
| 2000-05-26 | 42.69 |
| 2000-05-25 | 46.74 |
| 2000-05-24 | 46.74 |
| 2000-05-23 | 49.27 |
| 2000-05-22 | 49.27 |
| 2000-05-19 | 48.25 |
| 2000-05-18 | 47.24 |
| 2000-05-17 | 61.41 |
| 2000-05-16 | 69.00 |
| 2000-05-15 | 63.33 |
| 2000-05-12 | 65.33 |
| 2000-05-10 | 58.34 |
| 2000-05-09 | 60.84 |
| 2000-05-08 | 66.33 |
| 2000-05-05 | 70.82 |
| 2000-05-04 | 74.32 |
| 2000-05-03 | 83.81 |
| 2000-05-02 | 85.31 |
| 2000-04-28 | 85.81 |
| 2000-04-27 | 76.82 |
| 2000-04-26 | 70.82 |
| 2000-04-25 | 72.82 |
| 2000-04-20 | 74.32 |
| 2000-04-19 | 76.32 |
| 2000-04-18 | 79.82 |
| 2000-04-17 | 76.82 |
| 2000-04-14 | 97.80 |
| 2000-04-13 | 101.79 |
| 2000-04-12 | 106.79 |
| 2000-04-11 | 109.78 |
| 2000-04-10 | 114.78 |
| 2000-04-07 | 113.78 |
| 2000-04-06 | 111.78 |
| 2000-04-05 | 107.79 |
| 2000-04-03 | 120.77 |
| 2000-03-31 | 132.76 |
| 2000-03-30 | 133.76 |
| 2000-03-29 | 137.76 |
| 2000-03-28 | 137.76 |
| 2000-03-27 | 131.76 |
| 2000-03-24 | 127.77 |
| 2000-03-23 | 131.76 |
| 2000-03-22 | 123.77 |
| 2000-03-21 | 115.78 |
| 2000-03-20 | 108.79 |
| 2000-03-17 | 111.78 |
| 2000-03-16 | 100.79 |
| 2000-03-15 | 107.79 |
| 2000-03-14 | 105.79 |
| 2000-03-13 | 113.78 |
| 2000-03-10 | 119.77 |
| 2000-03-09 | 112.78 |
| 2000-03-08 | 119.77 |
| 2000-03-07 | 119.77 |
| 2000-03-06 | 114.78 |
| 2000-03-03 | 103.79 |
| 2000-03-02 | 102.79 |
| 2000-03-01 | 101.79 |
| 2000-02-29 | 106.79 |
| 2000-02-28 | 99.80 |
| 2000-02-25 | 108.79 |
| 2000-02-24 | 113.78 |
| 2000-02-23 | 107.79 |
| 2000-02-22 | 98.80 |
| 2000-02-21 | 102.79 |
| 2000-02-18 | 107.79 |
| 2000-02-17 | 115.78 |
| 2000-02-16 | 117.78 |
| 2000-02-15 | 115.78 |
| 2000-02-14 | 128.77 |
| 2000-02-11 | 139.75 |
| 2000-02-10 | 123.77 |
| 2000-02-09 | 118.78 |
| 2000-02-08 | 109.78 |
| 2000-02-03 | 104.79 |
| 2000-02-02 | 103.79 |
| 2000-02-01 | 97.80 |
| 2000-01-31 | 96.30 |
| 2000-01-28 | 105.79 |
| 2000-01-27 | 102.79 |
| 2000-01-26 | 95.80 |
| 2000-01-25 | 88.81 |
| 2000-01-24 | 87.81 |
| 2000-01-21 | 84.81 |
| 2000-01-20 | 84.31 |
| 2000-01-19 | 83.81 |
| 2000-01-18 | 85.81 |
| 2000-01-17 | 75.82 |
| 2000-01-14 | 75.32 |
| 2000-01-13 | 77.32 |
| 2000-01-12 | 79.82 |
| 2000-01-11 | 82.81 |
| 2000-01-10 | 78.82 |
| 2000-01-07 | 76.32 |
| 2000-01-06 | 73.32 |
| 2000-01-05 | 82.31 |
| 2000-01-04 | 96.30 |
| 2000-01-03 | 102.79 |
| 1999-12-30 | 97.30 |
| 1999-12-29 | 93.80 |
| 1999-12-28 | 97.30 |
| 1999-12-24 | 96.80 |
| 1999-12-23 | 93.30 |
| 1999-12-22 | 93.30 |
| 1999-12-21 | 95.80 |
| 1999-12-20 | 95.80 |
| 1999-12-17 | 90.30 |
| 1999-12-16 | 86.81 |
| 1999-12-15 | 87.31 |
| 1999-12-14 | 94.80 |
| 1999-12-13 | 98.80 |
| 1999-12-10 | 95.30 |
| 1999-12-09 | 96.30 |
| 1999-12-08 | 89.81 |
| 1999-12-07 | 89.31 |
| 1999-12-06 | 90.80 |
| 1999-12-03 | 89.31 |
| 1999-12-02 | 88.81 |
| 1999-12-01 | 80.32 |
| 1999-11-30 | 74.32 |
| 1999-11-29 | 71.82 |
| 1999-11-26 | 69.83 |
| 1999-11-25 | 65.83 |
| 1999-11-24 | 73.82 |
| 1999-11-23 | 75.82 |
| 1999-11-22 | 75.32 |
| 1999-11-19 | 74.82 |
| 1999-11-18 | 67.83 |
| 1999-11-17 | 66.33 |
| 1999-11-16 | 68.33 |
| 1999-11-15 | 62.33 |
| 1999-11-12 | 51.84 |
| 1999-11-11 | 45.85 |
| 1999-11-10 | 45.35 |
| 1999-11-09 | 41.36 |
| 1999-11-08 | 42.85 |
| 1999-11-05 | 42.35 |
| 1999-11-04 | 44.35 |
| 1999-11-03 | 39.36 |
| 1999-11-02 | 40.86 |
| 1999-11-01 | 41.36 |
| 1999-10-29 | 40.86 |
| 1999-10-28 | 36.86 |
| 1999-10-27 | 33.36 |
| 1999-10-26 | 37.86 |
| 1999-10-25 | 38.36 |
| 1999-10-22 | 40.36 |
| 1999-10-21 | 34.86 |
| 1999-10-20 | 31.37 |
| 1999-10-19 | 20.38 |
| 1999-10-15 | 19.88 |
| 1999-10-14 | 22.37 |
| 1999-10-13 | 24.37 |
| 1999-10-12 | 23.87 |
| 1999-10-11 | 27.37 |
| 1999-10-08 | 27.37 |
| 1999-10-07 | 26.21 |
| 1999-10-06 | 26.71 |
| 1999-10-05 | 28.69 |
| 1999-10-04 | 26.21 |
| 1999-09-30 | 28.69 |
| 1999-09-29 | 30.19 |
| 1999-09-28 | 31.18 |
| 1999-09-27 | 29.69 |
| 1999-09-24 | 33.66 |
| 1999-09-23 | 35.15 |
| 1999-09-22 | 34.16 |
| 1999-09-21 | 36.15 |
| 1999-09-20 | 37.64 |
| 1999-09-17 | 37.64 |
| 1999-09-15 | 37.64 |
| 1999-09-14 | 43.10 |
| 1999-09-13 | 43.10 |
| 1999-09-10 | 42.11 |
| 1999-09-09 | 40.62 |
| 1999-09-08 | 36.65 |
| 1999-09-07 | 35.65 |
| 1999-09-06 | 35.15 |
| 1999-09-03 | 32.67 |
| 1999-09-02 | 34.16 |
| 1999-09-01 | 36.15 |
| 1999-08-31 | 34.16 |
| 1999-08-30 | 37.14 |
| 1999-08-27 | 35.15 |
| 1999-08-26 | 40.12 |
| 1999-08-25 | 38.63 |
| 1999-08-24 | 38.63 |
| 1999-08-23 | 38.14 |
| 1999-08-20 | 36.65 |
| 1999-08-19 | 33.17 |
| 1999-08-18 | 30.19 |
| 1999-08-17 | 26.71 |
| 1999-08-16 | 26.71 |
| 1999-08-13 | 25.71 |
| 1999-08-12 | 30.19 |
| 1999-08-11 | 27.70 |
| 1999-08-10 | 30.68 |
| 1999-08-09 | 33.66 |
| 1999-08-06 | 33.66 |
| 1999-08-05 | 34.16 |
| 1999-08-04 | 37.64 |
| 1999-08-03 | 37.64 |
| 1999-08-02 | 37.14 |
| 1999-07-30 | 35.15 |
| 1999-07-29 | 34.66 |
| 1999-07-28 | 35.15 |
| 1999-07-27 | 33.66 |
| 1999-07-26 | 29.69 |
| 1999-07-23 | 31.68 |
| 1999-07-22 | 35.15 |
| 1999-07-21 | 36.65 |
| 1999-07-20 | 39.13 |
| 1999-07-19 | 35.15 |
| 1999-07-16 | 36.15 |
| 1999-07-15 | 39.13 |
| 1999-07-14 | 39.13 |
| 1999-07-13 | 40.12 |
| 1999-07-12 | 41.12 |
| 1999-07-09 | 43.60 |
| 1999-07-08 | 43.10 |
| 1999-07-07 | 42.61 |
| 1999-07-06 | 43.60 |
| 1999-07-05 | 47.08 |
| 1999-07-02 | 44.10 |
| 1999-06-30 | 37.14 |
| 1999-06-29 | 42.11 |
| 1999-06-28 | 41.12 |
| 1999-06-25 | 41.12 |
| 1999-06-24 | 40.12 |
| 1999-06-23 | 40.62 |
| 1999-06-22 | 42.61 |
| 1999-06-21 | 42.11 |
| 1999-06-17 | 31.68 |
| 1999-06-16 | 28.69 |
| 1999-06-15 | 26.21 |
| 1999-06-14 | 26.71 |
| 1999-06-11 | 28.20 |
| 1999-06-10 | 28.20 |
| 1999-06-09 | 29.19 |
| 1999-06-08 | 28.69 |
| 1999-06-07 | 28.69 |
| 1999-06-04 | 26.21 |
| 1999-06-03 | 27.70 |
| 1999-06-02 | 28.69 |
| 1999-06-01 | 28.20 |
| 1999-05-31 | 26.71 |
| 1999-05-28 | 25.22 |
| 1999-05-27 | 28.69 |
| 1999-05-26 | 28.20 |
| 1999-05-25 | 26.71 |
| 1999-05-24 | 26.71 |
| 1999-05-21 | 24.22 |
| 1999-05-20 | 26.71 |
| 1999-05-19 | 28.20 |
| 1999-05-18 | 32.67 |
| 1999-05-17 | 32.91 |
| 1999-05-14 | 34.87 |
| 1999-05-13 | 37.81 |
| 1999-05-12 | 36.34 |
| 1999-05-11 | 35.85 |
| 1999-05-10 | 38.30 |
| 1999-05-07 | 35.36 |
| 1999-05-06 | 40.27 |
| 1999-05-05 | 41.25 |
| 1999-05-04 | 40.76 |
| 1999-05-03 | 37.81 |
| 1999-04-30 | 38.30 |
| 1999-04-29 | 35.36 |
| 1999-04-28 | 36.83 |
| 1999-04-27 | 38.79 |
| 1999-04-26 | 36.34 |
| 1999-04-23 | 32.91 |
| 1999-04-22 | 36.34 |
| 1999-04-21 | 33.40 |
| 1999-04-20 | 30.95 |
| 1999-04-19 | 35.36 |
| 1999-04-16 | 31.93 |
| 1999-04-15 | 27.02 |
| 1999-04-14 | 27.02 |
| 1999-04-13 | 28.49 |
| 1999-04-12 | 27.02 |
| 1999-04-09 | 29.97 |
| 1999-04-08 | 25.55 |
| 1999-04-07 | 24.57 |
| 1999-04-01 | 17.71 |
| 1999-03-31 | 15.74 |
| 1999-03-30 | 15.25 |
| 1999-03-29 | 9.86 |
| 1999-03-26 | 11.82 |
| 1999-03-25 | 16.23 |
| 1999-03-24 | 16.72 |
| 1999-03-23 | 21.14 |
| 1999-03-22 | 21.63 |
| 1999-03-19 | 20.16 |
| 1999-03-18 | 15.74 |
| 1999-03-17 | 19.18 |
| 1999-03-16 | 17.71 |
| 1999-03-15 | 17.21 |
| 1999-03-12 | 12.80 |
| 1999-03-11 | 11.33 |
| 1999-03-10 | 12.31 |
| 1999-03-09 | 9.37 |
| 1999-03-08 | 6.43 |
| 1999-03-05 | 5.44 |
| 1999-03-04 | 3.48 |
| 1999-03-03 | 3.97 |
| 1999-03-02 | 4.95 |
| 1999-03-01 | 6.92 |
| 1999-02-26 | 3.48 |
| 1999-02-25 | 0.54 |
| 1999-02-24 | 1.52 |
| 1999-02-23 | -0.93 |
| 1999-02-22 | -2.70 |
| 1999-02-19 | -3.09 |
| 1999-02-15 | 0.05 |
| 1999-02-12 | -0.93 |
| 1999-02-11 | -3.87 |
| 1999-02-10 | -6.03 |
| 1999-02-09 | -3.09 |
| 1999-02-08 | -3.87 |
| 1999-02-05 | -2.30 |
| 1999-02-04 | 1.03 |
| 1999-02-03 | 1.03 |
| 1999-02-02 | 3.97 |
| 1999-02-01 | 6.43 |
| 1999-01-29 | 5.44 |
| 1999-01-28 | 4.95 |
| 1999-01-27 | 8.88 |
| 1999-01-26 | 6.43 |
| 1999-01-25 | 4.95 |
| 1999-01-22 | 7.41 |
| 1999-01-21 | 10.35 |
| 1999-01-20 | 14.76 |
| 1999-01-19 | 16.23 |
| 1999-01-18 | 15.74 |
| 1999-01-15 | 11.82 |
| 1999-01-14 | 11.82 |
| 1999-01-13 | 13.78 |
| 1999-01-12 | 20.16 |
| 1999-01-11 | 19.18 |
| 1999-01-08 | 20.16 |
| 1999-01-07 | 20.65 |
| 1999-01-06 | 12.31 |
| 1999-01-05 | 6.43 |
| 1999-01-04 | 7.41 |
| 1998-12-31 | 9.37 |
| 1998-12-30 | 11.33 |
| 1998-12-29 | 10.84 |
| 1998-12-28 | 11.33 |
| 1998-12-24 | 13.78 |
| 1998-12-23 | 12.31 |
| 1998-12-22 | 14.27 |
| 1998-12-21 | 14.27 |
| 1998-12-18 | 9.37 |
| 1998-12-17 | 6.92 |
| 1998-12-16 | 6.43 |
| 1998-12-15 | 4.95 |
| 1998-12-14 | 3.97 |
| 1998-12-11 | 5.44 |
| 1998-12-10 | 10.35 |
| 1998-12-09 | 9.86 |
| 1998-12-08 | 9.86 |
| 1998-12-07 | 10.84 |
| 1998-12-04 | 4.46 |
| 1998-12-03 | 6.43 |
| 1998-12-02 | 4.95 |
| 1998-12-01 | 1.03 |
| 1998-11-30 | 9.37 |
| 1998-11-27 | 14.76 |
| 1998-11-26 | 14.76 |
| 1998-11-25 | 15.74 |
| 1998-11-24 | 16.23 |
| 1998-11-23 | 13.78 |
| 1998-11-20 | 12.31 |
| 1998-11-19 | 15.25 |
| 1998-11-18 | 13.78 |
| 1998-11-17 | 14.76 |
| 1998-11-16 | 15.25 |
| 1998-11-13 | 9.37 |
| 1998-11-12 | 8.88 |
| 1998-11-11 | 10.84 |
| 1998-11-10 | 2.50 |
| 1998-11-09 | 3.97 |
| 1998-11-06 | 7.90 |
| 1998-11-05 | 6.92 |
| 1998-11-04 | 9.86 |
| 1998-11-03 | 7.90 |
| 1998-11-02 | 4.46 |
| 1998-10-30 | 3.97 |
| 1998-10-29 | 2.50 |
| 1998-10-27 | 1.03 |
| 1998-10-26 | -0.44 |
| 1998-10-23 | -0.93 |
| 1998-10-22 | -3.87 |
| 1998-10-21 | -2.30 |
| 1998-10-20 | 0.05 |
| 1998-10-19 | -0.44 |
| 1998-10-16 | 2.50 |
| 1998-10-15 | -8.58 |
| 1998-10-14 | -10.15 |
| 1998-10-13 | -8.58 |
| 1998-10-12 | -10.35 |
| 1998-10-09 | -18.98 |
| 1998-10-08 | -26.79 |
| 1998-10-07 | -32.24 |
| 1998-10-05 | -33.21 |
| 1998-09-30 | -30.10 |
| 1998-09-29 | -32.24 |
| 1998-09-28 | -30.88 |
| 1998-09-25 | -33.02 |
| 1998-09-24 | -32.63 |
| 1998-09-23 | -36.91 |
| 1998-09-22 | -37.89 |
| 1998-09-21 | -39.44 |
| 1998-09-18 | -36.33 |
| 1998-09-17 | -35.94 |
| 1998-09-16 | -33.02 |
| 1998-09-15 | -34.58 |
| 1998-09-14 | -35.35 |
| 1998-09-11 | -35.74 |
| 1998-09-10 | -33.80 |
| 1998-09-09 | -32.63 |
| 1998-09-08 | -29.32 |
| 1998-09-07 | -32.43 |
| 1998-09-04 | -40.81 |
| 1998-09-03 | -40.81 |
| 1998-09-02 | -41.00 |
| 1998-09-01 | -43.73 |
| 1998-08-31 | -41.59 |
| 1998-08-28 | -35.35 |
| 1998-08-27 | -33.80 |
| 1998-08-26 | -33.80 |
| 1998-08-25 | -32.82 |
| 1998-08-24 | -33.80 |
| 1998-08-21 | -35.74 |
| 1998-08-20 | -34.58 |
| 1998-08-19 | -34.58 |
| 1998-08-18 | -37.50 |
| 1998-08-14 | -37.69 |
| 1998-08-13 | -43.82 |
| 1998-08-12 | -41.78 |
| 1998-08-11 | -40.81 |
| 1998-08-10 | -39.83 |
| 1998-08-07 | -41.78 |
| 1998-08-06 | -41.39 |
| 1998-08-05 | -39.44 |
| 1998-08-04 | -38.28 |
| 1998-08-03 | -38.28 |
| 1998-07-31 | -34.58 |
| 1998-07-30 | -34.19 |
| 1998-07-29 | -34.77 |
| 1998-07-28 | -33.80 |
| 1998-07-27 | -32.82 |
| 1998-07-24 | -30.68 |
| 1998-07-23 | -30.10 |
| 1998-07-22 | -29.32 |
| 1998-07-21 | -28.35 |
| 1998-07-20 | -29.71 |
| 1998-07-17 | -27.96 |
| 1998-07-16 | -27.96 |
| 1998-07-15 | -29.90 |
| 1998-07-14 | -32.63 |
| 1998-07-13 | -32.63 |
| 1998-07-10 | -30.49 |
| 1998-07-09 | -27.37 |
| 1998-07-08 | -25.81 |
| 1998-07-07 | -28.73 |
| 1998-07-06 | -27.18 |
| 1998-07-03 | -24.06 |
| 1998-07-02 | -22.11 |
| 1998-06-30 | -25.81 |
| 1998-06-29 | -26.40 |
| 1998-06-26 | -24.26 |
| 1998-06-25 | -23.87 |
| 1998-06-24 | -29.12 |
| 1998-06-23 | -28.93 |
| 1998-06-22 | -29.32 |
| 1998-06-19 | -24.84 |
| 1998-06-18 | -28.35 |
| 1998-06-17 | -33.80 |
| 1998-06-16 | -39.64 |
| 1998-06-15 | -40.42 |
| 1998-06-12 | -35.94 |
| 1998-06-11 | -36.33 |
| 1998-06-10 | -34.19 |
| 1998-06-09 | -28.35 |
| 1998-06-08 | -25.42 |
| 1998-06-05 | -24.65 |
| 1998-06-04 | -23.87 |
| 1998-06-03 | -20.75 |
| 1998-06-02 | -22.70 |
| 1998-06-01 | -22.70 |
| 1998-05-29 | -18.41 |
| 1998-05-28 | -19.39 |
| 1998-05-27 | -17.25 |
| 1998-05-26 | -11.99 |
| 1998-05-25 | -11.99 |
| 1998-05-22 | -12.96 |
| 1998-05-21 | -12.96 |
| 1998-05-20 | -16.27 |
| 1998-05-19 | -16.27 |
| 1998-05-18 | -15.55 |
| 1998-05-15 | -14.80 |
| 1998-05-14 | -14.42 |
| 1998-05-13 | -14.61 |
| 1998-05-12 | -9.68 |
| 1998-05-11 | -5.90 |
| 1998-05-08 | -7.03 |
| 1998-05-07 | -7.22 |
| 1998-05-06 | -5.33 |
| 1998-05-05 | -5.33 |
| 1998-05-04 | -1.54 |
| 1998-05-01 | -0.59 |
| 1998-04-30 | -2.49 |
| 1998-04-29 | -2.49 |
| 1998-04-28 | 1.30 |
| 1998-04-27 | -2.01 |
| 1998-04-24 | -0.59 |
| 1998-04-23 | -0.12 |
| 1998-04-22 | 0.35 |
| 1998-04-21 | 1.77 |
| 1998-04-20 | 2.72 |
| 1998-04-17 | 0.35 |
| 1998-04-16 | 2.72 |
| 1998-04-15 | 4.14 |
| 1998-04-14 | 6.98 |
| 1998-04-09 | 4.61 |
| 1998-04-08 | 4.14 |
| 1998-04-07 | -1.54 |
| 1998-04-03 | -2.01 |
| 1998-04-02 | -1.54 |
| 1998-04-01 | -0.12 |
| 1998-03-31 | 4.14 |
| 1998-03-30 | 3.67 |
| 1998-03-27 | 7.45 |
| 1998-03-26 | 7.45 |
| 1998-03-25 | 8.87 |
| 1998-03-24 | 9.82 |
| 1998-03-23 | 7.45 |
| 1998-03-20 | 6.03 |
| 1998-03-19 | 2.25 |
| 1998-03-18 | -1.07 |
| 1998-03-17 | -0.12 |
| 1998-03-16 | 0.35 |
| 1998-03-13 | -1.54 |
| 1998-03-12 | -2.49 |
| 1998-03-11 | 0.83 |
| 1998-03-10 | -1.54 |
| 1998-03-09 | -1.54 |
| 1998-03-06 | -4.38 |
| 1998-03-05 | -6.27 |
| 1998-03-04 | -1.07 |
| 1998-03-03 | 0.83 |
| 1998-03-02 | 1.30 |
| 1998-02-27 | 2.72 |
| 1998-02-26 | -2.01 |
| 1998-02-25 | -4.38 |
| 1998-02-24 | -5.52 |
| 1998-02-23 | -2.96 |
| 1998-02-20 | -3.43 |
| 1998-02-19 | -4.38 |
| 1998-02-18 | -0.59 |
| 1998-02-17 | -9.11 |
| 1998-02-16 | -10.63 |
| 1998-02-13 | -7.98 |
| 1998-02-12 | -2.96 |
| 1998-02-11 | 0.83 |
| 1998-02-10 | -2.01 |
| 1998-02-09 | -4.38 |
| 1998-02-06 | -9.30 |
| 1998-02-05 | -10.63 |
| 1998-02-04 | -12.33 |
| 1998-02-03 | -8.55 |
| 1998-02-02 | -7.22 |
| 1998-01-27 | -25.21 |
| 1998-01-26 | -28.62 |
| 1998-01-23 | -28.81 |
| 1998-01-22 | -25.59 |
| 1998-01-21 | -21.80 |
| 1998-01-20 | -19.53 |
| 1998-01-19 | -19.91 |
| 1998-01-16 | -27.67 |
| 1998-01-15 | -30.13 |
| 1998-01-14 | -26.35 |
| 1998-01-13 | -31.65 |
| 1998-01-12 | -36.38 |
| 1998-01-09 | -28.43 |
| 1998-01-08 | -22.75 |
| 1998-01-07 | -17.45 |
| 1998-01-06 | -9.68 |
| 1998-01-05 | -7.22 |
| 1998-01-02 | -3.91 |
| 1997-12-31 | -3.91 |
| 1997-12-30 | -4.85 |
| 1997-12-29 | -7.79 |
| 1997-12-24 | -9.49 |
| 1997-12-23 | -9.30 |
| 1997-12-22 | -9.11 |
| 1997-12-19 | -6.65 |
| 1997-12-18 | -4.38 |
| 1997-12-17 | -3.91 |
| 1997-12-16 | -8.17 |
| 1997-12-15 | -6.09 |
| 1997-12-12 | -3.91 |
| 1997-12-11 | -3.91 |
| 1997-12-10 | 0.35 |
| 1997-12-09 | 5.09 |
| 1997-12-08 | 8.40 |
| 1997-12-05 | 8.40 |
| 1997-12-04 | 8.40 |
| 1997-12-03 | 6.51 |
| 1997-12-02 | 6.03 |
| 1997-12-01 | 4.61 |
| 1997-11-28 | 3.19 |
| 1997-11-27 | 4.61 |
| 1997-11-26 | 4.14 |
| 1997-11-25 | 0.35 |
| 1997-11-24 | 2.72 |
| 1997-11-21 | 1.30 |
| 1997-11-20 | -4.85 |
| 1997-11-19 | -4.38 |
| 1997-11-18 | -3.91 |
| 1997-11-17 | -1.54 |
| 1997-11-14 | -6.27 |
| 1997-11-13 | -10.44 |
| 1997-11-12 | -10.25 |
| 1997-11-11 | -7.22 |
| 1997-11-10 | -7.03 |
| 1997-11-07 | -3.91 |
| 1997-11-06 | -1.54 |
| 1997-11-05 | 1.30 |
| 1997-11-04 | 2.25 |
| 1997-11-03 | 9.35 |
| 1997-10-31 | 1.77 |
| 1997-10-30 | 2.72 |
| 1997-10-29 | 4.61 |
| 1997-10-28 | -11.20 |
| 1997-10-27 | -1.54 |
| 1997-10-24 | 4.14 |
| 1997-10-23 | -4.85 |
| 1997-10-22 | 9.82 |
| 1997-10-21 | 24.49 |
| 1997-10-20 | 33.01 |
| 1997-10-17 | 43.90 |
| 1997-10-16 | 43.90 |
| 1997-10-15 | 47.22 |
| 1997-10-14 | 53.84 |
| 1997-10-13 | 57.16 |
| 1997-10-09 | 57.63 |
| 1997-10-08 | 59.73 |
| 1997-10-07 | 59.26 |
| 1997-10-06 | 56.43 |
| 1997-10-03 | 63.50 |
| 1997-09-30 | 63.97 |
| 1997-09-29 | 62.09 |
| 1997-09-26 | 60.20 |
| 1997-09-25 | 62.09 |
| 1997-09-24 | 58.32 |
| 1997-09-23 | 56.43 |
| 1997-09-22 | 56.43 |
| 1997-09-19 | 59.26 |
| 1997-09-18 | 60.20 |
| 1997-09-16 | 57.85 |
| 1997-09-15 | 61.14 |
| 1997-09-12 | 59.26 |
| 1997-09-11 | 57.37 |
| 1997-09-10 | 63.97 |
| 1997-09-09 | 63.97 |
| 1997-09-08 | 60.67 |
| 1997-09-05 | 58.79 |
| 1997-09-04 | 54.55 |
| 1997-09-03 | 60.20 |
| 1997-09-02 | 52.19 |
| 1997-09-01 | 47.95 |
| 1997-08-29 | 54.55 |
| 1997-08-28 | 64.44 |
| 1997-08-27 | 73.87 |
| 1997-08-26 | 72.45 |
| 1997-08-25 | 69.15 |
| 1997-08-22 | 64.91 |
| 1997-08-21 | 67.27 |
| 1997-08-20 | 68.68 |
| 1997-08-19 | 64.44 |
| 1997-08-15 | 73.40 |
| 1997-08-14 | 77.64 |
| 1997-08-13 | 75.28 |
| 1997-08-12 | 73.87 |
| 1997-08-11 | 76.69 |
| 1997-08-08 | 81.41 |
| 1997-08-07 | 82.35 |
| 1997-08-06 | 73.40 |
| 1997-08-05 | 64.91 |
| 1997-08-04 | 64.91 |
| 1997-08-01 | 64.44 |
| 1997-07-31 | 62.09 |
| 1997-07-30 | 52.19 |
| 1997-07-29 | 47.01 |
| 1997-07-28 | 44.18 |
| 1997-07-25 | 42.77 |
| 1997-07-24 | 41.83 |
| 1997-07-23 | 40.88 |
| 1997-07-22 | 38.53 |
| 1997-07-21 | 40.41 |
| 1997-07-18 | 40.41 |
| 1997-07-17 | 42.30 |
| 1997-07-16 | 42.30 |
| 1997-07-15 | 44.65 |
| 1997-07-14 | 46.07 |
| 1997-07-11 | 46.07 |
| 1997-07-10 | 42.77 |
| 1997-07-09 | 40.88 |
| 1997-07-08 | 37.59 |
| 1997-07-07 | 35.23 |
| 1997-07-04 | 35.23 |
| 1997-07-03 | 39.00 |
| 1997-06-27 | 44.18 |
| 1997-06-26 | 45.12 |
| 1997-06-25 | 44.65 |
| 1997-06-24 | 44.65 |
| 1997-06-23 | 46.07 |
| 1997-06-20 | 47.01 |
| 1997-06-19 | 40.41 |
| 1997-06-18 | 37.59 |
| 1997-06-17 | 39.47 |
| 1997-06-16 | 39.00 |
| 1997-06-13 | 36.64 |
| 1997-06-12 | 35.70 |
| 1997-06-11 | 39.47 |
| 1997-06-10 | 41.35 |
| 1997-06-06 | 43.71 |
| 1997-06-05 | 48.89 |
| 1997-06-04 | 49.84 |
| 1997-06-03 | 46.54 |
| 1997-06-02 | 51.25 |
| 1997-05-30 | 49.36 |
| 1997-05-29 | 47.01 |
| 1997-05-28 | 48.89 |
| 1997-05-27 | 48.89 |
| 1997-05-26 | 50.78 |
| 1997-05-23 | 45.12 |
| 1997-05-22 | 45.12 |
| 1997-05-21 | 47.95 |
| 1997-05-20 | 48.89 |
| 1997-05-19 | 46.91 |
| 1997-05-16 | 43.66 |
| 1997-05-15 | 42.27 |
| 1997-05-14 | 41.80 |
| 1997-05-13 | 39.01 |
| 1997-05-12 | 39.01 |
| 1997-05-09 | 38.55 |
| 1997-05-08 | 37.15 |
| 1997-05-07 | 36.69 |
| 1997-05-06 | 35.76 |
| 1997-05-05 | 36.69 |
| 1997-05-02 | 31.57 |
| 1997-05-01 | 29.25 |
| 1997-04-30 | 26.46 |
| 1997-04-29 | 23.20 |
| 1997-04-28 | 24.60 |
| 1997-04-25 | 25.99 |
| 1997-04-24 | 27.39 |
| 1997-04-23 | 27.39 |
| 1997-04-22 | 26.46 |
| 1997-04-21 | 26.92 |
| 1997-04-18 | 25.06 |
| 1997-04-17 | 23.67 |
| 1997-04-16 | 24.13 |
| 1997-04-15 | 19.95 |
| 1997-04-14 | 19.48 |
| 1997-04-11 | 21.81 |
| 1997-04-10 | 20.41 |
| 1997-04-09 | 20.41 |
| 1997-04-08 | 20.88 |
| 1997-04-07 | 20.41 |
| 1997-04-04 | 19.95 |
| 1997-04-03 | 18.09 |
| 1997-04-02 | 19.48 |
| 1997-04-01 | 18.55 |
| 1997-03-27 | 26.92 |
| 1997-03-26 | 31.11 |
| 1997-03-25 | 30.18 |
| 1997-03-24 | 31.57 |
| 1997-03-21 | 27.39 |
| 1997-03-20 | 25.06 |
| 1997-03-19 | 27.85 |
| 1997-03-18 | 30.18 |
| 1997-03-17 | 31.11 |
| 1997-03-14 | 28.32 |
| 1997-03-13 | 31.11 |
| 1997-03-12 | 33.43 |
| 1997-03-11 | 36.69 |
| 1997-03-10 | 38.08 |
| 1997-03-07 | 38.55 |
| 1997-03-06 | 40.87 |
| 1997-03-05 | 39.48 |
| 1997-03-04 | 40.87 |
| 1997-03-03 | 42.73 |
| 1997-02-28 | 37.62 |
| 1997-02-27 | 37.15 |
| 1997-02-26 | 34.83 |
| 1997-02-25 | 36.22 |
| 1997-02-24 | 33.43 |
| 1997-02-21 | 33.43 |
| 1997-02-20 | 33.90 |
| 1997-02-19 | 32.04 |
| 1997-02-18 | 34.36 |
| 1997-02-17 | 34.83 |
| 1997-02-14 | 33.43 |
| 1997-02-13 | 33.90 |
| 1997-02-12 | 39.01 |
| 1997-02-11 | 37.15 |
| 1997-02-10 | 38.08 |
| 1997-02-05 | 40.87 |
| 1997-02-04 | 39.01 |
| 1997-02-03 | 38.55 |
| 1997-01-31 | 34.36 |
| 1997-01-30 | 34.83 |
| 1997-01-29 | 34.36 |
| 1997-01-28 | 39.01 |
| 1997-01-27 | 37.62 |
| 1997-01-24 | 37.15 |
| 1997-01-23 | 39.01 |
| 1997-01-22 | 40.41 |
| 1997-01-21 | 39.01 |
| 1997-01-20 | 41.34 |
| 1997-01-17 | 41.34 |
| 1997-01-16 | 41.34 |
| 1997-01-15 | 44.59 |
| 1997-01-14 | 35.29 |
| 1997-01-13 | 33.43 |
| 1997-01-10 | 32.50 |
| 1997-01-09 | 34.36 |
| 1997-01-08 | 39.01 |
| 1997-01-07 | 35.29 |
| 1997-01-06 | 25.99 |
| 1997-01-03 | 25.99 |
| 1997-01-02 | 26.92 |
| 1996-12-31 | 27.85 |
| 1996-12-30 | 28.78 |
| 1996-12-27 | 29.25 |
| 1996-12-24 | 27.39 |
| 1996-12-23 | 27.85 |
| 1996-12-20 | 22.74 |
| 1996-12-19 | 19.02 |
| 1996-12-18 | 19.02 |
| 1996-12-17 | 19.95 |
| 1996-12-16 | 22.27 |
| 1996-12-13 | 22.27 |
| 1996-12-12 | 25.99 |
| 1996-12-11 | 25.53 |
| 1996-12-10 | 25.53 |
| 1996-12-09 | 24.13 |
| 1996-12-06 | 24.60 |
| 1996-12-05 | 29.25 |
| 1996-12-04 | 28.32 |
| 1996-12-03 | 28.32 |
| 1996-12-02 | 29.25 |
| 1996-11-29 | 26.46 |
| 1996-11-28 | 27.39 |
| 1996-11-27 | 29.25 |
| 1996-11-26 | 29.25 |
| 1996-11-25 | 28.32 |
| 1996-11-22 | 26.92 |
| 1996-11-21 | 26.92 |
| 1996-11-20 | 27.39 |
| 1996-11-19 | 27.39 |
| 1996-11-18 | 24.60 |
| 1996-11-15 | 23.20 |
| 1996-11-14 | 24.60 |
| 1996-11-13 | 23.20 |
| 1996-11-12 | 21.34 |
| 1996-11-11 | 20.88 |
| 1996-11-08 | 21.34 |
| 1996-11-07 | 20.41 |
| 1996-11-06 | 19.02 |
| 1996-11-05 | 16.23 |
| 1996-11-04 | 15.30 |
| 1996-11-01 | 15.30 |
| 1996-10-31 | 15.30 |
| 1996-10-30 | 13.44 |
| 1996-10-29 | 12.05 |
| 1996-10-28 | 12.05 |
| 1996-10-25 | 13.91 |
| 1996-10-24 | 14.37 |
| 1996-10-23 | 14.84 |
| 1996-10-22 | 15.77 |
| 1996-10-18 | 15.30 |
| 1996-10-17 | 14.84 |
| 1996-10-16 | 15.30 |
| 1996-10-15 | 16.23 |
| 1996-10-14 | 13.44 |
| 1996-10-11 | 12.51 |
| 1996-10-10 | 14.22 |
| 1996-10-09 | 14.68 |
| 1996-10-08 | 12.83 |
| 1996-10-07 | 12.37 |
| 1996-10-04 | 9.60 |
| 1996-10-03 | 11.45 |
| 1996-10-02 | 11.91 |
| 1996-10-01 | 10.52 |
| 1996-09-30 | 10.06 |
| 1996-09-27 | 6.36 |
| 1996-09-26 | 5.44 |
| 1996-09-25 | 4.97 |
| 1996-09-24 | 3.12 |
| 1996-09-23 | 4.97 |
| 1996-09-20 | 4.97 |
| 1996-09-19 | 4.97 |
| 1996-09-18 | 5.90 |
| 1996-09-17 | 5.90 |
| 1996-09-16 | 5.44 |
| 1996-09-13 | 3.12 |
| 1996-09-12 | 2.20 |
| 1996-09-11 | 1.74 |
| 1996-09-10 | 3.12 |
| 1996-09-09 | 3.12 |
| 1996-09-06 | 0.35 |
| 1996-09-05 | -0.11 |
| 1996-09-04 | 0.81 |
| 1996-09-03 | -0.11 |
| 1996-09-02 | 0.81 |
| 1996-08-30 | 0.35 |
| 1996-08-29 | 3.12 |
| 1996-08-28 | 4.05 |
| 1996-08-27 | 4.05 |
| 1996-08-23 | 4.97 |
| 1996-08-22 | 6.36 |
| 1996-08-21 | 4.97 |
| 1996-08-20 | 4.51 |
| 1996-08-19 | 4.05 |
| 1996-08-16 | 3.59 |
| 1996-08-15 | 4.97 |
| 1996-08-14 | 4.05 |
| 1996-08-13 | 4.51 |
| 1996-08-12 | 3.59 |
| 1996-08-09 | 1.74 |
| 1996-08-08 | 1.74 |
| 1996-08-07 | 0.81 |
| 1996-08-06 | 2.20 |
| 1996-08-05 | 2.20 |
| 1996-08-02 | 1.27 |
| 1996-08-01 | -1.50 |
| 1996-07-31 | -2.43 |
| 1996-07-30 | -2.43 |
| 1996-07-29 | -1.96 |
| 1996-07-26 | -2.89 |
| 1996-07-25 | -2.89 |
| 1996-07-24 | -2.43 |
| 1996-07-23 | 0.35 |
| 1996-07-22 | -0.11 |
| 1996-07-19 | 0.35 |
| 1996-07-18 | -1.04 |
| 1996-07-17 | -3.35 |
| 1996-07-16 | -2.43 |
| 1996-07-15 | -0.58 |
| 1996-07-12 | 0.35 |
| 1996-07-11 | 2.20 |
| 1996-07-10 | 2.20 |
| 1996-07-09 | 2.66 |
| 1996-07-08 | 2.66 |
| 1996-07-05 | 5.90 |
| 1996-07-04 | 6.36 |
| 1996-07-03 | 4.97 |
| 1996-07-02 | 4.97 |
| 1996-07-01 | 3.12 |
| 1996-06-28 | 3.12 |
| 1996-06-27 | 3.59 |
| 1996-06-26 | 4.51 |
| 1996-06-25 | 3.12 |
| 1996-06-24 | 2.66 |
| 1996-06-21 | 1.27 |
| 1996-06-19 | 2.20 |
| 1996-06-18 | 2.20 |
| 1996-06-14 | 1.27 |
| 1996-06-13 | 1.74 |
| 1996-06-12 | 1.74 |
| 1996-06-11 | 1.27 |
| 1996-06-10 | 2.66 |
| 1996-06-07 | 4.05 |
| 1996-06-06 | 4.05 |
| 1996-06-05 | 1.74 |
| 1996-06-04 | 3.12 |
| 1996-06-03 | 3.12 |
| 1996-05-31 | 5.90 |
| 1996-05-30 | 4.05 |
| 1996-05-29 | 3.59 |
| 1996-05-28 | 2.20 |
| 1996-05-27 | 1.74 |
| 1996-05-24 | 1.74 |
| 1996-05-23 | 1.27 |
| 1996-05-22 | 1.27 |
| 1996-05-21 | 1.27 |
| 1996-05-20 | 0.35 |
| 1996-05-17 | -1.50 |
| 1996-05-16 | -1.50 |
| 1996-05-15 | -1.04 |
| 1996-05-14 | -2.89 |
| 1996-05-13 | -4.09 |
| 1996-05-10 | -6.36 |
| 1996-05-09 | -7.27 |
| 1996-05-08 | -5.45 |
| 1996-05-07 | -4.09 |
| 1996-05-06 | -3.64 |
| 1996-05-03 | -2.73 |
| 1996-05-02 | -0.91 |
| 1996-05-01 | 0.00 |
| 1996-04-30 | 0.45 |
| 1996-04-29 | -1.36 |
| 1996-04-26 | -3.18 |
| 1996-04-25 | -2.27 |
| 1996-04-24 | -1.36 |
| 1996-04-23 | -0.91 |
| 1996-04-22 | -1.36 |
| 1996-04-19 | -2.73 |
| 1996-04-18 | -2.27 |
| 1996-04-17 | -0.91 |
| 1996-04-16 | 0.00 |
| 1996-04-15 | -0.45 |
| 1996-04-12 | 0.00 |
| 1996-04-11 | 2.27 |
| 1996-04-10 | 4.55 |
| 1996-04-09 | 4.09 |
| 1996-04-03 | 3.64 |
| 1996-04-02 | 2.27 |
| 1996-04-01 | -0.45 |
| 1996-03-29 | -0.91 |
| 1996-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy