Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00339  1987-04-28  1998-06-19  1998-06-29
Stock 1: 0339 LAWS INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-03-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0339
%
1998-06-26 116.65
1998-06-25 116.65
1998-06-24 116.65
1998-06-23 116.65
1998-06-22 116.65
1998-06-19 116.65
1998-06-18 116.65
1998-06-17 115.06
1998-06-16 115.06
1998-06-15 113.47
1998-06-12 115.06
1998-06-11 115.06
1998-06-10 115.06
1998-06-09 115.06
1998-06-08 113.47
1998-06-05 115.06
1998-06-04 115.06
1998-06-03 105.50
1998-06-02 105.50
1998-06-01 103.91
1998-05-29 102.32
1998-05-28 100.72
1998-05-27 110.28
1998-05-26 110.28
1998-05-25 111.87
1998-05-22 110.28
1998-05-21 107.09
1998-05-20 103.91
1998-05-19 103.91
1998-05-18 105.50
1998-05-15 102.32
1998-05-14 99.13
1998-05-13 105.50
1998-05-12 105.50
1998-05-11 108.69
1998-05-08 100.72
1998-05-07 99.13
1998-05-06 99.13
1998-05-05 99.13
1998-05-04 99.13
1998-05-01 100.72
1998-04-30 100.72
1998-04-29 99.13
1998-04-28 99.13
1998-04-27 100.72
1998-04-24 99.13
1998-04-23 100.72
1998-04-22 103.91
1998-04-21 100.72
1998-04-20 100.72
1998-04-17 100.72
1998-04-16 102.32
1998-04-15 105.50
1998-04-14 105.50
1998-04-09 107.09
1998-04-08 105.50
1998-04-07 107.09
1998-04-03 108.69
1998-04-02 103.91
1998-04-01 116.65
1998-03-31 103.91
1998-03-30 103.91
1998-03-27 105.50
1998-03-26 99.13
1998-03-25 111.87
1998-03-24 94.35
1998-03-23 97.54
1998-03-20 100.72
1998-03-19 91.16
1998-03-18 110.28
1998-03-17 43.37
1998-03-16 46.56
1998-03-13 46.56
1998-03-12 46.56
1998-03-11 46.56
1998-03-10 46.56
1998-03-09 46.56
1998-03-06 46.56
1998-03-05 46.56
1998-03-04 46.56
1998-03-03 46.56
1998-03-02 46.56
1998-02-27 46.56
1998-02-26 49.75
1998-02-25 49.75
1998-02-24 49.75
1998-02-23 49.75
1998-02-20 49.75
1998-02-19 37.00
1998-02-18 35.41
1998-02-17 21.07
1998-02-16 19.48
1998-02-13 27.44
1998-02-12 27.44
1998-02-11 27.44
1998-02-10 27.44
1998-02-09 17.88
1998-02-06 16.29
1998-02-05 8.33
1998-02-04 9.92
1998-02-03 6.87
1998-02-02 6.87
1998-01-27 0.76
1998-01-26 0.76
1998-01-23 0.76
1998-01-22 0.76
1998-01-21 0.76
1998-01-20 0.76
1998-01-19 0.76
1998-01-16 0.76
1998-01-15 0.76
1998-01-14 0.76
1998-01-13 6.87
1998-01-12 14.50
1998-01-09 19.08
1998-01-08 29.77
1998-01-07 60.30
1998-01-06 63.35
1998-01-05 63.35
1998-01-02 64.88
1997-12-31 63.35
1997-12-30 57.25
1997-12-29 57.25
1997-12-24 58.77
1997-12-23 58.77
1997-12-22 58.77
1997-12-19 63.35
1997-12-18 63.35
1997-12-17 66.41
1997-12-16 66.41
1997-12-15 66.41
1997-12-12 60.30
1997-12-11 67.93
1997-12-10 67.93
1997-12-09 70.99
1997-12-08 70.99
1997-12-05 61.83
1997-12-04 64.88
1997-12-03 64.88
1997-12-02 61.83
1997-12-01 63.35
1997-11-28 58.77
1997-11-27 58.77
1997-11-26 64.88
1997-11-25 57.25
1997-11-24 61.83
1997-11-21 61.83
1997-11-20 61.83
1997-11-19 61.83
1997-11-18 61.83
1997-11-17 63.35
1997-11-14 67.93
1997-11-13 67.93
1997-11-12 67.93
1997-11-11 64.88
1997-11-10 61.83
1997-11-07 67.93
1997-11-06 67.93
1997-11-05 74.04
1997-11-04 74.04
1997-11-03 60.30
1997-10-31 58.77
1997-10-30 55.72
1997-10-29 70.99
1997-10-28 74.04
1997-10-27 83.20
1997-10-24 90.83
1997-10-23 89.31
1997-10-22 90.83
1997-10-21 106.10
1997-10-20 109.15
1997-10-17 107.63
1997-10-16 103.05
1997-10-15 112.21
1997-10-14 112.21
1997-10-13 113.73
1997-10-09 119.84
1997-10-08 125.95
1997-10-07 129.00
1997-10-06 130.53
1997-10-03 136.63
1997-09-30 141.21
1997-09-29 141.21
1997-09-26 144.27
1997-09-25 145.79
1997-09-24 141.21
1997-09-23 150.37
1997-09-22 151.90
1997-09-19 156.48
1997-09-18 159.53
1997-09-16 162.59
1997-09-15 159.53
1997-09-12 159.53
1997-09-11 153.83
1997-09-10 158.11
1997-09-09 159.53
1997-09-08 160.96
1997-09-05 148.12
1997-09-04 152.40
1997-09-03 162.38
1997-09-02 148.12
1997-09-01 158.11
1997-08-29 163.81
1997-08-28 165.24
1997-08-27 168.09
1997-08-26 168.09
1997-08-25 163.81
1997-08-22 162.38
1997-08-21 169.51
1997-08-20 165.24
1997-08-19 160.96
1997-08-15 170.94
1997-08-14 178.07
1997-08-13 166.66
1997-08-12 165.24
1997-08-11 165.24
1997-08-08 165.24
1997-08-07 163.81
1997-08-06 168.09
1997-08-05 170.94
1997-08-04 170.94
1997-08-01 160.96
1997-07-31 158.11
1997-07-30 162.38
1997-07-29 170.94
1997-07-28 172.37
1997-07-25 153.83
1997-07-24 148.12
1997-07-23 145.27
1997-07-22 143.85
1997-07-21 159.53
1997-07-18 165.24
1997-07-17 170.94
1997-07-16 220.85
1997-07-15 267.20
1997-07-14 256.50
1997-07-11 210.16
1997-07-10 188.77
1997-07-09 192.33
1997-07-08 188.77
1997-07-07 192.33
1997-07-04 188.77
1997-07-03 195.90
1997-06-27 182.35
1997-06-26 175.22
1997-06-25 170.94
1997-06-24 166.66
1997-06-23 163.81
1997-06-20 162.38
1997-06-19 156.68
1997-06-18 158.11
1997-06-17 155.25
1997-06-16 152.40
1997-06-13 149.55
1997-06-12 146.70
1997-06-11 150.98
1997-06-10 142.42
1997-06-06 153.83
1997-06-05 153.83
1997-06-04 145.27
1997-06-03 139.57
1997-06-02 133.86
1997-05-30 129.59
1997-05-29 122.46
1997-05-28 121.03
1997-05-27 119.60
1997-05-26 113.90
1997-05-23 113.90
1997-05-22 111.05
1997-05-21 126.73
1997-05-20 132.44
1997-05-19 131.01
1997-05-16 113.90
1997-05-15 133.86
1997-05-14 132.44
1997-05-13 96.79
1997-05-12 86.81
1997-05-09 82.53
1997-05-08 73.97
1997-05-07 76.82
1997-05-06 79.68
1997-05-05 78.25
1997-05-02 76.82
1997-05-01 78.25
1997-04-30 79.68
1997-04-29 79.68
1997-04-28 76.82
1997-04-25 78.25
1997-04-24 78.25
1997-04-23 68.27
1997-04-22 66.84
1997-04-21 65.42
1997-04-18 66.84
1997-04-17 66.84
1997-04-16 66.84
1997-04-15 68.27
1997-04-14 66.84
1997-04-11 71.12
1997-04-10 65.42
1997-04-09 65.42
1997-04-08 65.42
1997-04-07 63.99
1997-04-04 65.42
1997-04-03 68.27
1997-04-02 62.56
1997-04-01 59.71
1997-03-27 65.42
1997-03-26 66.84
1997-03-25 62.56
1997-03-24 62.56
1997-03-21 56.86
1997-03-20 56.86
1997-03-19 63.99
1997-03-18 63.99
1997-03-17 65.42
1997-03-14 59.71
1997-03-13 62.56
1997-03-12 69.69
1997-03-11 71.12
1997-03-10 73.97
1997-03-07 73.97
1997-03-06 78.25
1997-03-05 85.38
1997-03-04 88.23
1997-03-03 92.51
1997-02-28 71.12
1997-02-27 68.27
1997-02-26 65.42
1997-02-25 68.27
1997-02-24 65.42
1997-02-21 63.99
1997-02-20 63.99
1997-02-19 61.14
1997-02-18 61.14
1997-02-17 63.99
1997-02-14 63.99
1997-02-13 65.42
1997-02-12 63.99
1997-02-11 62.56
1997-02-10 66.84
1997-02-05 62.56
1997-02-04 62.56
1997-02-03 61.14
1997-01-31 59.71
1997-01-30 59.71
1997-01-29 59.71
1997-01-28 58.29
1997-01-27 58.29
1997-01-24 61.14
1997-01-23 61.14
1997-01-22 66.84
1997-01-21 61.14
1997-01-20 61.14
1997-01-17 62.56
1997-01-16 63.99
1997-01-15 65.42
1997-01-14 66.84
1997-01-13 68.27
1997-01-10 68.27
1997-01-09 69.66
1997-01-08 69.66
1997-01-07 69.66
1997-01-06 69.66
1997-01-03 66.88
1997-01-02 68.27
1996-12-31 68.27
1996-12-30 68.27
1996-12-27 66.88
1996-12-24 64.10
1996-12-23 62.71
1996-12-20 61.31
1996-12-19 62.71
1996-12-18 66.88
1996-12-17 69.66
1996-12-16 73.83
1996-12-13 78.00
1996-12-12 73.83
1996-12-11 71.05
1996-12-10 78.00
1996-12-09 78.00
1996-12-06 65.49
1996-12-05 72.44
1996-12-04 75.22
1996-12-03 76.61
1996-12-02 80.78
1996-11-29 71.05
1996-11-28 69.66
1996-11-27 73.83
1996-11-26 75.22
1996-11-25 66.88
1996-11-22 66.88
1996-11-21 66.88
1996-11-20 65.49
1996-11-19 68.27
1996-11-18 69.66
1996-11-15 69.66
1996-11-14 71.05
1996-11-13 72.44
1996-11-12 68.27
1996-11-11 65.49
1996-11-08 62.71
1996-11-07 66.88
1996-11-06 76.61
1996-11-05 58.53
1996-11-04 44.63
1996-11-01 43.24
1996-10-31 44.63
1996-10-30 44.63
1996-10-29 39.06
1996-10-28 39.06
1996-10-25 39.06
1996-10-24 39.06
1996-10-23 40.46
1996-10-22 39.06
1996-10-18 39.06
1996-10-17 39.06
1996-10-16 39.06
1996-10-15 39.06
1996-10-14 40.46
1996-10-11 39.06
1996-10-10 39.06
1996-10-09 41.85
1996-10-08 41.85
1996-10-07 39.06
1996-10-04 37.67
1996-10-03 33.50
1996-10-02 30.72
1996-10-01 41.85
1996-09-30 44.63
1996-09-27 47.41
1996-09-26 47.41
1996-09-25 52.97
1996-09-24 51.58
1996-09-23 54.36
1996-09-20 55.75
1996-09-19 55.75
1996-09-18 57.14
1996-09-17 55.75
1996-09-16 58.53
1996-09-13 57.14
1996-09-12 57.14
1996-09-11 58.44
1996-09-10 58.44
1996-09-09 58.44
1996-09-06 58.44
1996-09-05 58.44
1996-09-04 58.44
1996-09-03 58.44
1996-09-02 57.14
1996-08-30 59.74
1996-08-29 62.34
1996-08-28 62.34
1996-08-27 62.34
1996-08-23 58.44
1996-08-22 58.44
1996-08-21 66.23
1996-08-20 66.23
1996-08-19 57.14
1996-08-16 57.14
1996-08-15 61.04
1996-08-14 62.34
1996-08-13 64.94
1996-08-12 63.64
1996-08-09 62.34
1996-08-08 59.74
1996-08-07 48.05
1996-08-06 45.45
1996-08-05 48.05
1996-08-02 53.25
1996-08-01 53.25
1996-07-31 50.65
1996-07-30 49.35
1996-07-29 49.35
1996-07-26 51.95
1996-07-25 51.95
1996-07-24 55.84
1996-07-23 57.14
1996-07-22 59.74
1996-07-19 59.74
1996-07-18 55.84
1996-07-17 53.25
1996-07-16 55.84
1996-07-15 53.25
1996-07-12 19.48
1996-07-11 15.58
1996-07-10 15.58
1996-07-09 15.58
1996-07-08 12.99
1996-07-05 16.88
1996-07-04 16.88
1996-07-03 16.88
1996-07-02 16.88
1996-07-01 15.58
1996-06-28 14.29
1996-06-27 12.99
1996-06-26 14.29
1996-06-25 14.29
1996-06-24 15.58
1996-06-21 14.29
1996-06-19 14.29
1996-06-18 15.58
1996-06-14 14.29
1996-06-13 15.58
1996-06-12 12.99
1996-06-11 14.29
1996-06-10 12.99
1996-06-07 15.58
1996-06-06 16.88
1996-06-05 12.99
1996-06-04 12.99
1996-06-03 12.99
1996-05-31 15.58
1996-05-30 14.29
1996-05-29 10.39
1996-05-28 12.99
1996-05-27 12.99
1996-05-24 12.99
1996-05-23 14.29
1996-05-22 14.29
1996-05-21 10.39
1996-05-20 10.39
1996-05-17 14.29
1996-05-16 10.39
1996-05-15 11.69
1996-05-14 11.69
1996-05-13 18.18
1996-05-10 19.48
1996-05-09 11.69
1996-05-08 5.19
1996-05-07 0.00
1996-05-06 0.00
1996-05-03 1.30
1996-05-02 0.00
1996-05-01 0.00
1996-04-30 0.00
1996-04-29 0.00
1996-04-26 -1.30
1996-04-25 -1.30
1996-04-24 1.30
1996-04-23 1.30
1996-04-22 0.00
1996-04-19 1.30
1996-04-18 1.30
1996-04-17 2.60
1996-04-16 2.60
1996-04-15 2.60
1996-04-12 1.30
1996-04-11 1.30
1996-04-10 3.90
1996-04-09 1.30
1996-04-03 -1.30
1996-04-02 -1.30
1996-04-01 -1.30
1996-03-29 0.00
1996-03-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top