Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00483 | 1992-08-19 | 1996-12-24 | 1996-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0483 % |
|---|---|
| 1996-12-24 | 87.44 |
| 1996-12-23 | 87.44 |
| 1996-12-20 | 87.44 |
| 1996-12-19 | 87.44 |
| 1996-12-18 | 87.44 |
| 1996-12-17 | 87.44 |
| 1996-12-16 | 87.44 |
| 1996-12-13 | 87.44 |
| 1996-12-12 | 87.44 |
| 1996-12-11 | 87.44 |
| 1996-12-10 | 87.44 |
| 1996-12-09 | 87.44 |
| 1996-12-06 | 87.44 |
| 1996-12-05 | 87.44 |
| 1996-12-04 | 87.44 |
| 1996-12-03 | 87.44 |
| 1996-12-02 | 87.44 |
| 1996-11-29 | 87.44 |
| 1996-11-28 | 87.44 |
| 1996-11-27 | 87.44 |
| 1996-11-26 | 87.44 |
| 1996-11-25 | 87.44 |
| 1996-11-22 | 87.44 |
| 1996-11-21 | 87.44 |
| 1996-11-20 | 87.44 |
| 1996-11-19 | 87.44 |
| 1996-11-18 | 87.44 |
| 1996-11-15 | 87.44 |
| 1996-11-14 | 87.44 |
| 1996-11-13 | 87.44 |
| 1996-11-12 | 87.44 |
| 1996-11-11 | 87.44 |
| 1996-11-08 | 87.44 |
| 1996-11-07 | 87.44 |
| 1996-11-06 | 87.44 |
| 1996-11-05 | 87.44 |
| 1996-11-04 | 87.44 |
| 1996-11-01 | 87.44 |
| 1996-10-31 | 87.44 |
| 1996-10-30 | 87.44 |
| 1996-10-29 | 87.44 |
| 1996-10-28 | 87.44 |
| 1996-10-25 | 87.44 |
| 1996-10-24 | 87.44 |
| 1996-10-23 | 87.44 |
| 1996-10-22 | 87.44 |
| 1996-10-18 | 87.44 |
| 1996-10-17 | 87.44 |
| 1996-10-16 | 87.44 |
| 1996-10-15 | 88.97 |
| 1996-10-14 | 88.97 |
| 1996-10-11 | 88.97 |
| 1996-10-10 | 87.44 |
| 1996-10-09 | 88.97 |
| 1996-10-08 | 87.44 |
| 1996-10-07 | 88.97 |
| 1996-10-04 | 88.97 |
| 1996-10-03 | 88.97 |
| 1996-10-02 | 88.97 |
| 1996-10-01 | 87.44 |
| 1996-09-30 | 87.44 |
| 1996-09-27 | 88.97 |
| 1996-09-26 | 88.97 |
| 1996-09-25 | 88.97 |
| 1996-09-24 | 88.97 |
| 1996-09-23 | 88.97 |
| 1996-09-20 | 88.97 |
| 1996-09-19 | 87.44 |
| 1996-09-18 | 87.44 |
| 1996-09-17 | 87.44 |
| 1996-09-16 | 87.44 |
| 1996-09-13 | 87.44 |
| 1996-09-12 | 87.44 |
| 1996-09-11 | 87.44 |
| 1996-09-10 | 87.44 |
| 1996-09-09 | 87.44 |
| 1996-09-06 | 87.44 |
| 1996-09-05 | 87.44 |
| 1996-09-04 | 84.36 |
| 1996-09-03 | 88.97 |
| 1996-09-02 | 88.97 |
| 1996-08-30 | 88.97 |
| 1996-08-29 | 88.97 |
| 1996-08-28 | 88.97 |
| 1996-08-27 | 88.97 |
| 1996-08-23 | 88.97 |
| 1996-08-22 | 88.97 |
| 1996-08-21 | 88.97 |
| 1996-08-20 | 88.97 |
| 1996-08-19 | 88.97 |
| 1996-08-16 | 88.97 |
| 1996-08-15 | 88.97 |
| 1996-08-14 | 88.97 |
| 1996-08-13 | 88.97 |
| 1996-08-12 | 87.45 |
| 1996-08-09 | 88.97 |
| 1996-08-08 | 87.45 |
| 1996-08-07 | 87.45 |
| 1996-08-06 | 87.45 |
| 1996-08-05 | 87.45 |
| 1996-08-02 | 85.92 |
| 1996-08-01 | 66.11 |
| 1996-07-31 | 64.59 |
| 1996-07-30 | 55.44 |
| 1996-07-29 | 52.40 |
| 1996-07-26 | 52.40 |
| 1996-07-25 | 52.40 |
| 1996-07-24 | 52.40 |
| 1996-07-23 | 55.44 |
| 1996-07-22 | 55.44 |
| 1996-07-19 | 55.44 |
| 1996-07-18 | 55.44 |
| 1996-07-17 | 60.02 |
| 1996-07-16 | 60.02 |
| 1996-07-15 | 60.02 |
| 1996-07-12 | 60.02 |
| 1996-07-11 | 60.02 |
| 1996-07-10 | 63.06 |
| 1996-07-09 | 63.06 |
| 1996-07-08 | 64.59 |
| 1996-07-05 | 70.68 |
| 1996-07-04 | 56.97 |
| 1996-07-03 | 41.73 |
| 1996-07-02 | 52.40 |
| 1996-07-01 | 63.06 |
| 1996-06-28 | 70.68 |
| 1996-06-27 | 52.40 |
| 1996-06-26 | 52.40 |
| 1996-06-25 | 53.92 |
| 1996-06-24 | 18.87 |
| 1996-06-21 | 15.82 |
| 1996-06-19 | 15.82 |
| 1996-06-18 | 15.82 |
| 1996-06-14 | 15.82 |
| 1996-06-13 | 15.82 |
| 1996-06-12 | 15.82 |
| 1996-06-11 | 15.82 |
| 1996-06-10 | 15.82 |
| 1996-06-07 | 15.82 |
| 1996-06-06 | 15.82 |
| 1996-06-05 | 15.82 |
| 1996-06-04 | 15.82 |
| 1996-06-03 | 15.82 |
| 1996-05-31 | 15.82 |
| 1996-05-30 | 15.82 |
| 1996-05-29 | 15.82 |
| 1996-05-28 | 14.30 |
| 1996-05-27 | 12.77 |
| 1996-05-24 | 12.77 |
| 1996-05-23 | 12.77 |
| 1996-05-22 | 12.77 |
| 1996-05-21 | 12.77 |
| 1996-05-20 | 12.01 |
| 1996-05-17 | 12.01 |
| 1996-05-16 | 12.01 |
| 1996-05-15 | 12.01 |
| 1996-05-14 | 12.01 |
| 1996-05-13 | 12.01 |
| 1996-05-10 | 12.01 |
| 1996-05-09 | 12.01 |
| 1996-05-08 | 10.54 |
| 1996-05-07 | 13.49 |
| 1996-05-06 | 13.49 |
| 1996-05-03 | 13.49 |
| 1996-05-02 | 13.49 |
| 1996-05-01 | 13.49 |
| 1996-04-30 | 13.49 |
| 1996-04-29 | 13.49 |
| 1996-04-26 | 13.49 |
| 1996-04-25 | 13.49 |
| 1996-04-24 | 19.38 |
| 1996-04-23 | 19.38 |
| 1996-04-22 | 19.38 |
| 1996-04-19 | 19.38 |
| 1996-04-18 | 19.38 |
| 1996-04-17 | 19.38 |
| 1996-04-16 | 19.38 |
| 1996-04-15 | 19.38 |
| 1996-04-12 | 19.38 |
| 1996-04-11 | 19.38 |
| 1996-04-10 | 19.38 |
| 1996-04-09 | 19.38 |
| 1996-04-03 | 19.38 |
| 1996-04-02 | 19.38 |
| 1996-04-01 | 19.38 |
| 1996-03-29 | 19.38 |
| 1996-03-28 | 19.38 |
| 1996-03-27 | 19.38 |
| 1996-03-26 | 19.38 |
| 1996-03-25 | 19.38 |
| 1996-03-22 | 19.38 |
| 1996-03-21 | 19.38 |
| 1996-03-20 | 19.38 |
| 1996-03-19 | 19.38 |
| 1996-03-18 | 19.38 |
| 1996-03-15 | 19.38 |
| 1996-03-14 | 19.38 |
| 1996-03-13 | 19.38 |
| 1996-03-12 | 19.38 |
| 1996-03-11 | 19.38 |
| 1996-03-08 | 19.38 |
| 1996-03-07 | 19.38 |
| 1996-03-06 | 19.38 |
| 1996-03-05 | 19.38 |
| 1996-03-04 | 19.38 |
| 1996-03-01 | 19.38 |
| 1996-02-29 | 19.38 |
| 1996-02-28 | 19.38 |
| 1996-02-27 | 19.38 |
| 1996-02-26 | 19.38 |
| 1996-02-23 | 19.38 |
| 1996-02-22 | 19.38 |
| 1996-02-16 | 19.38 |
| 1996-02-15 | 19.38 |
| 1996-02-14 | 19.38 |
| 1996-02-13 | 19.38 |
| 1996-02-12 | 19.38 |
| 1996-02-09 | 19.38 |
| 1996-02-08 | 19.38 |
| 1996-02-07 | 19.38 |
| 1996-02-06 | 19.38 |
| 1996-02-05 | 19.38 |
| 1996-02-02 | 19.38 |
| 1996-02-01 | 19.38 |
| 1996-01-31 | 19.38 |
| 1996-01-30 | 32.65 |
| 1996-01-29 | 32.65 |
| 1996-01-26 | 32.65 |
| 1996-01-25 | 32.65 |
| 1996-01-24 | 32.65 |
| 1996-01-23 | 32.65 |
| 1996-01-22 | 32.65 |
| 1996-01-19 | 32.65 |
| 1996-01-18 | 32.65 |
| 1996-01-17 | 32.65 |
| 1996-01-16 | 32.65 |
| 1996-01-15 | 32.65 |
| 1996-01-12 | 32.65 |
| 1996-01-11 | 32.65 |
| 1996-01-10 | 32.65 |
| 1996-01-09 | 32.65 |
| 1996-01-08 | 32.65 |
| 1996-01-05 | 32.65 |
| 1996-01-04 | 32.65 |
| 1996-01-03 | 29.70 |
| 1996-01-02 | 17.91 |
| 1995-12-29 | 17.91 |
| 1995-12-28 | 17.91 |
| 1995-12-27 | 17.91 |
| 1995-12-22 | 17.91 |
| 1995-12-21 | 12.01 |
| 1995-12-20 | 12.01 |
| 1995-12-19 | 10.54 |
| 1995-12-18 | 7.59 |
| 1995-12-15 | 17.91 |
| 1995-12-14 | 20.85 |
| 1995-12-13 | 29.70 |
| 1995-12-12 | 29.70 |
| 1995-12-11 | 29.70 |
| 1995-12-08 | 29.70 |
| 1995-12-07 | 29.70 |
| 1995-12-06 | 29.70 |
| 1995-12-05 | 29.70 |
| 1995-12-04 | 29.70 |
| 1995-12-01 | 29.70 |
| 1995-11-30 | 29.70 |
| 1995-11-29 | 29.70 |
| 1995-11-28 | 25.28 |
| 1995-11-27 | 22.33 |
| 1995-11-24 | 22.33 |
| 1995-11-23 | 22.33 |
| 1995-11-22 | 22.33 |
| 1995-11-21 | 22.33 |
| 1995-11-20 | 26.75 |
| 1995-11-17 | 28.22 |
| 1995-11-16 | 28.22 |
| 1995-11-15 | 31.91 |
| 1995-11-14 | 31.91 |
| 1995-11-13 | 31.91 |
| 1995-11-10 | 33.37 |
| 1995-11-09 | 33.37 |
| 1995-11-08 | 33.37 |
| 1995-11-07 | 33.37 |
| 1995-11-06 | 34.84 |
| 1995-11-03 | 36.31 |
| 1995-11-02 | 36.31 |
| 1995-10-31 | 36.31 |
| 1995-10-30 | 36.31 |
| 1995-10-27 | 37.77 |
| 1995-10-26 | 37.77 |
| 1995-10-25 | 37.77 |
| 1995-10-24 | 36.31 |
| 1995-10-23 | 37.77 |
| 1995-10-20 | 37.77 |
| 1995-10-19 | 37.77 |
| 1995-10-18 | 37.77 |
| 1995-10-17 | 37.77 |
| 1995-10-16 | 34.84 |
| 1995-10-13 | 34.84 |
| 1995-10-12 | 30.44 |
| 1995-10-11 | 30.44 |
| 1995-10-10 | 28.98 |
| 1995-10-09 | 28.98 |
| 1995-10-06 | 28.98 |
| 1995-10-05 | 27.51 |
| 1995-10-04 | 24.58 |
| 1995-10-03 | 24.58 |
| 1995-10-02 | 24.58 |
| 1995-09-29 | 24.58 |
| 1995-09-28 | 33.37 |
| 1995-09-27 | 33.37 |
| 1995-09-26 | 33.37 |
| 1995-09-25 | 33.37 |
| 1995-09-22 | 33.37 |
| 1995-09-21 | 33.37 |
| 1995-09-20 | 33.37 |
| 1995-09-19 | 31.91 |
| 1995-09-18 | 31.91 |
| 1995-09-15 | 43.63 |
| 1995-09-14 | 39.24 |
| 1995-09-13 | 39.24 |
| 1995-09-12 | 39.24 |
| 1995-09-11 | 39.24 |
| 1995-09-08 | 39.24 |
| 1995-09-07 | 39.24 |
| 1995-09-06 | 34.84 |
| 1995-09-05 | 34.84 |
| 1995-09-04 | 37.77 |
| 1995-09-01 | 39.24 |
| 1995-08-31 | 45.10 |
| 1995-08-30 | 45.10 |
| 1995-08-29 | 45.10 |
| 1995-08-25 | 45.10 |
| 1995-08-24 | 48.03 |
| 1995-08-23 | 39.24 |
| 1995-08-22 | 39.24 |
| 1995-08-21 | 39.24 |
| 1995-08-18 | 39.24 |
| 1995-08-17 | 37.77 |
| 1995-08-16 | 37.77 |
| 1995-08-15 | 37.77 |
| 1995-08-14 | 37.77 |
| 1995-08-11 | 37.77 |
| 1995-08-10 | 37.77 |
| 1995-08-09 | 37.77 |
| 1995-08-08 | 37.77 |
| 1995-08-07 | 37.77 |
| 1995-08-04 | 37.77 |
| 1995-08-03 | 37.77 |
| 1995-08-02 | 39.24 |
| 1995-08-01 | 39.24 |
| 1995-07-31 | 39.24 |
| 1995-07-28 | 39.24 |
| 1995-07-27 | 37.77 |
| 1995-07-26 | 31.91 |
| 1995-07-25 | 31.91 |
| 1995-07-24 | 31.91 |
| 1995-07-21 | 31.91 |
| 1995-07-20 | 31.91 |
| 1995-07-19 | 31.91 |
| 1995-07-18 | 31.91 |
| 1995-07-17 | 39.24 |
| 1995-07-14 | 39.24 |
| 1995-07-13 | 39.24 |
| 1995-07-12 | 39.24 |
| 1995-07-11 | 39.24 |
| 1995-07-10 | 40.70 |
| 1995-07-07 | 40.70 |
| 1995-07-06 | 37.77 |
| 1995-07-05 | 37.77 |
| 1995-07-04 | 37.77 |
| 1995-07-03 | 37.77 |
| 1995-06-30 | 37.77 |
| 1995-06-29 | 37.77 |
| 1995-06-28 | 37.77 |
| 1995-06-27 | 37.77 |
| 1995-06-26 | 37.77 |
| 1995-06-23 | 37.77 |
| 1995-06-22 | 37.77 |
| 1995-06-21 | 37.77 |
| 1995-06-20 | 39.24 |
| 1995-06-16 | 39.24 |
| 1995-06-15 | 39.24 |
| 1995-06-14 | 39.24 |
| 1995-06-13 | 39.24 |
| 1995-06-12 | 39.24 |
| 1995-06-09 | 39.24 |
| 1995-06-08 | 39.24 |
| 1995-06-07 | 40.70 |
| 1995-06-06 | 39.24 |
| 1995-06-05 | 36.31 |
| 1995-06-01 | 34.84 |
| 1995-05-31 | 33.37 |
| 1995-05-30 | 34.84 |
| 1995-05-29 | 34.84 |
| 1995-05-26 | 34.84 |
| 1995-05-25 | 34.84 |
| 1995-05-24 | 28.98 |
| 1995-05-23 | 31.91 |
| 1995-05-22 | 31.91 |
| 1995-05-19 | 31.91 |
| 1995-05-18 | 31.91 |
| 1995-05-17 | 31.91 |
| 1995-05-16 | 31.91 |
| 1995-05-15 | 31.91 |
| 1995-05-12 | 24.58 |
| 1995-05-11 | 23.11 |
| 1995-05-10 | 24.58 |
| 1995-05-09 | 20.18 |
| 1995-05-08 | 20.18 |
| 1995-05-05 | 18.72 |
| 1995-05-04 | 15.49 |
| 1995-05-03 | 15.49 |
| 1995-05-02 | 15.49 |
| 1995-05-01 | 15.49 |
| 1995-04-28 | 15.49 |
| 1995-04-27 | 15.49 |
| 1995-04-26 | 15.49 |
| 1995-04-25 | 15.49 |
| 1995-04-24 | 15.49 |
| 1995-04-21 | 14.08 |
| 1995-04-20 | 12.68 |
| 1995-04-19 | 16.90 |
| 1995-04-18 | 16.90 |
| 1995-04-13 | 16.90 |
| 1995-04-12 | 16.90 |
| 1995-04-11 | 16.90 |
| 1995-04-10 | 16.90 |
| 1995-04-07 | 22.54 |
| 1995-04-06 | 25.35 |
| 1995-04-04 | 25.35 |
| 1995-04-03 | 25.35 |
| 1995-03-31 | 26.76 |
| 1995-03-30 | 26.76 |
| 1995-03-29 | 12.68 |
| 1995-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy