Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02738 | 2016-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2738 % |
|---|---|
| 2025-12-15 | -50.89 |
| 2025-12-12 | -53.57 |
| 2025-12-11 | -50.89 |
| 2025-12-10 | -49.11 |
| 2025-12-09 | -50.00 |
| 2025-12-08 | -49.11 |
| 2025-12-05 | -48.21 |
| 2025-12-04 | -54.46 |
| 2025-12-03 | -54.46 |
| 2025-12-02 | -54.46 |
| 2025-12-01 | -54.46 |
| 2025-11-28 | -54.46 |
| 2025-11-27 | -56.25 |
| 2025-11-26 | -54.46 |
| 2025-11-25 | -53.57 |
| 2025-11-24 | -53.57 |
| 2025-11-21 | -52.68 |
| 2025-11-20 | -54.46 |
| 2025-11-19 | -54.46 |
| 2025-11-18 | -58.57 |
| 2025-11-17 | -59.82 |
| 2025-11-14 | -60.89 |
| 2025-11-13 | -60.54 |
| 2025-11-12 | -59.46 |
| 2025-11-11 | -59.11 |
| 2025-11-10 | -58.39 |
| 2025-11-07 | -60.71 |
| 2025-11-06 | -60.54 |
| 2025-11-05 | -61.96 |
| 2025-11-04 | -57.32 |
| 2025-11-03 | -56.96 |
| 2025-10-31 | -56.43 |
| 2025-10-30 | -54.46 |
| 2025-10-28 | -55.36 |
| 2025-10-27 | -53.57 |
| 2025-10-24 | -51.79 |
| 2025-10-23 | -53.57 |
| 2025-10-22 | -53.57 |
| 2025-10-21 | -52.68 |
| 2025-10-20 | -51.79 |
| 2025-10-17 | -55.36 |
| 2025-10-16 | -55.36 |
| 2025-10-15 | -54.46 |
| 2025-10-14 | -55.36 |
| 2025-10-13 | -55.36 |
| 2025-10-10 | -53.57 |
| 2025-10-09 | -50.89 |
| 2025-10-08 | -49.11 |
| 2025-10-06 | -48.21 |
| 2025-10-03 | -47.32 |
| 2025-10-02 | -49.11 |
| 2025-09-30 | -47.32 |
| 2025-09-29 | -49.11 |
| 2025-09-26 | -46.43 |
| 2025-09-25 | -46.43 |
| 2025-09-24 | -44.64 |
| 2025-09-23 | -45.54 |
| 2025-09-22 | -43.75 |
| 2025-09-19 | -43.75 |
| 2025-09-18 | -44.64 |
| 2025-09-17 | -44.64 |
| 2025-09-16 | -43.75 |
| 2025-09-15 | -44.64 |
| 2025-09-12 | -43.75 |
| 2025-09-11 | -43.75 |
| 2025-09-10 | -41.96 |
| 2025-09-09 | -42.86 |
| 2025-09-08 | -41.07 |
| 2025-09-05 | -41.96 |
| 2025-09-04 | -40.18 |
| 2025-09-03 | -41.07 |
| 2025-09-02 | -42.86 |
| 2025-09-01 | -41.96 |
| 2025-08-29 | -43.75 |
| 2025-08-28 | -44.64 |
| 2025-08-27 | -46.43 |
| 2025-08-26 | -47.32 |
| 2025-08-25 | -46.43 |
| 2025-08-22 | -46.43 |
| 2025-08-21 | -46.43 |
| 2025-08-20 | -51.79 |
| 2025-08-19 | -51.79 |
| 2025-08-18 | -49.11 |
| 2025-08-15 | -45.54 |
| 2025-08-14 | -43.75 |
| 2025-08-13 | -42.86 |
| 2025-08-12 | -43.75 |
| 2025-08-11 | -40.18 |
| 2025-08-08 | -40.18 |
| 2025-08-07 | -40.18 |
| 2025-08-06 | -39.29 |
| 2025-08-05 | -40.18 |
| 2025-08-04 | -38.39 |
| 2025-08-01 | -42.86 |
| 2025-07-31 | -39.29 |
| 2025-07-30 | -42.86 |
| 2025-07-29 | -41.07 |
| 2025-07-28 | -39.29 |
| 2025-07-25 | -36.61 |
| 2025-07-24 | -43.75 |
| 2025-07-23 | -42.86 |
| 2025-07-22 | -40.18 |
| 2025-07-21 | -37.50 |
| 2025-07-18 | -35.71 |
| 2025-07-17 | -31.25 |
| 2025-07-16 | -31.25 |
| 2025-07-15 | -30.36 |
| 2025-07-14 | -24.11 |
| 2025-07-11 | -42.86 |
| 2025-07-10 | -46.43 |
| 2025-07-09 | -42.86 |
| 2025-07-08 | -47.32 |
| 2025-07-07 | -45.54 |
| 2025-07-04 | -48.21 |
| 2025-07-03 | -50.89 |
| 2025-07-02 | -47.32 |
| 2025-06-30 | -44.64 |
| 2025-06-27 | -47.32 |
| 2025-06-26 | -47.32 |
| 2025-06-25 | -48.21 |
| 2025-06-24 | -45.54 |
| 2025-06-23 | -47.32 |
| 2025-06-20 | -48.21 |
| 2025-06-19 | -50.00 |
| 2025-06-18 | -52.68 |
| 2025-06-17 | -51.79 |
| 2025-06-16 | -46.43 |
| 2025-06-13 | -46.43 |
| 2025-06-12 | -43.75 |
| 2025-06-11 | -39.29 |
| 2025-06-10 | -42.86 |
| 2025-06-09 | -49.11 |
| 2025-06-06 | -63.93 |
| 2025-06-05 | -64.82 |
| 2025-06-04 | -65.18 |
| 2025-06-03 | -66.43 |
| 2025-06-02 | -67.68 |
| 2025-05-30 | -67.32 |
| 2025-05-29 | -66.96 |
| 2025-05-28 | -67.32 |
| 2025-05-27 | -67.50 |
| 2025-05-26 | -67.32 |
| 2025-05-23 | -67.14 |
| 2025-05-22 | -67.32 |
| 2025-05-21 | -67.32 |
| 2025-05-20 | -66.43 |
| 2025-05-19 | -66.61 |
| 2025-05-16 | -66.43 |
| 2025-05-15 | -66.79 |
| 2025-05-14 | -67.68 |
| 2025-05-13 | -67.86 |
| 2025-05-12 | -66.79 |
| 2025-05-09 | -65.71 |
| 2025-05-08 | -65.36 |
| 2025-05-07 | -63.93 |
| 2025-05-06 | -63.39 |
| 2025-05-02 | -65.71 |
| 2025-04-30 | -67.86 |
| 2025-04-29 | -65.00 |
| 2025-04-28 | -64.29 |
| 2025-04-25 | -56.43 |
| 2025-04-24 | -58.57 |
| 2025-04-23 | -56.25 |
| 2025-04-22 | -54.46 |
| 2025-04-17 | -47.32 |
| 2025-04-16 | -43.75 |
| 2025-04-15 | -40.18 |
| 2025-04-14 | -39.29 |
| 2025-04-11 | -44.64 |
| 2025-04-10 | -42.86 |
| 2025-04-09 | -32.14 |
| 2025-04-08 | -28.57 |
| 2025-04-07 | -27.68 |
| 2025-04-03 | -10.71 |
| 2025-04-02 | -5.36 |
| 2025-04-01 | -3.57 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | -3.57 |
| 2025-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy