Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01180 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1180 % |
|---|---|
| 2025-11-14 | -61.81 |
| 2025-11-13 | -61.81 |
| 2025-11-12 | -60.76 |
| 2025-11-11 | -60.24 |
| 2025-11-10 | -60.24 |
| 2025-11-07 | -60.24 |
| 2025-11-06 | -59.72 |
| 2025-11-05 | -59.19 |
| 2025-11-04 | -60.24 |
| 2025-11-03 | -59.19 |
| 2025-10-31 | -59.72 |
| 2025-10-30 | -59.19 |
| 2025-10-28 | -59.72 |
| 2025-10-27 | -58.67 |
| 2025-10-24 | -59.72 |
| 2025-10-23 | -59.19 |
| 2025-10-22 | -59.72 |
| 2025-10-21 | -61.29 |
| 2025-10-20 | -60.76 |
| 2025-10-17 | -60.76 |
| 2025-10-16 | -59.19 |
| 2025-10-15 | -60.24 |
| 2025-10-14 | -58.15 |
| 2025-10-13 | -57.10 |
| 2025-10-10 | -55.01 |
| 2025-10-09 | -53.96 |
| 2025-10-08 | -54.49 |
| 2025-10-06 | -54.49 |
| 2025-10-03 | -54.49 |
| 2025-10-02 | -53.96 |
| 2025-09-30 | -52.92 |
| 2025-09-29 | -52.39 |
| 2025-09-26 | -52.92 |
| 2025-09-25 | -53.44 |
| 2025-09-24 | -52.92 |
| 2025-09-23 | -52.92 |
| 2025-09-22 | -52.92 |
| 2025-09-19 | -51.35 |
| 2025-09-18 | -53.96 |
| 2025-09-17 | -53.96 |
| 2025-09-16 | -51.87 |
| 2025-09-15 | -50.82 |
| 2025-09-12 | -52.65 |
| 2025-09-11 | -53.62 |
| 2025-09-10 | -54.10 |
| 2025-09-09 | -55.07 |
| 2025-09-08 | -55.07 |
| 2025-09-05 | -55.07 |
| 2025-09-04 | -54.59 |
| 2025-09-03 | -54.59 |
| 2025-09-02 | -54.59 |
| 2025-09-01 | -54.59 |
| 2025-08-29 | -55.07 |
| 2025-08-28 | -53.62 |
| 2025-08-27 | -55.07 |
| 2025-08-26 | -51.69 |
| 2025-08-25 | -54.59 |
| 2025-08-22 | -55.07 |
| 2025-08-21 | -56.04 |
| 2025-08-20 | -55.07 |
| 2025-08-19 | -53.62 |
| 2025-08-18 | -54.10 |
| 2025-08-15 | -55.07 |
| 2025-08-14 | -53.14 |
| 2025-08-13 | -53.14 |
| 2025-08-12 | -52.17 |
| 2025-08-11 | -51.69 |
| 2025-08-08 | -52.17 |
| 2025-08-07 | -51.69 |
| 2025-08-06 | -51.21 |
| 2025-08-05 | -52.17 |
| 2025-08-04 | -50.72 |
| 2025-08-01 | -53.14 |
| 2025-07-31 | -52.65 |
| 2025-07-30 | -52.17 |
| 2025-07-29 | -51.21 |
| 2025-07-28 | -51.21 |
| 2025-07-25 | -50.72 |
| 2025-07-24 | -49.27 |
| 2025-07-23 | -51.21 |
| 2025-07-22 | -50.72 |
| 2025-07-21 | -51.69 |
| 2025-07-18 | -51.21 |
| 2025-07-17 | -51.69 |
| 2025-07-16 | -51.69 |
| 2025-07-15 | -56.52 |
| 2025-07-14 | -57.00 |
| 2025-07-11 | -57.49 |
| 2025-07-10 | -57.49 |
| 2025-07-09 | -57.00 |
| 2025-07-08 | -55.07 |
| 2025-07-07 | -58.45 |
| 2025-07-04 | -61.35 |
| 2025-07-03 | -61.35 |
| 2025-07-02 | -59.42 |
| 2025-06-30 | -64.73 |
| 2025-06-27 | -62.32 |
| 2025-06-26 | -60.38 |
| 2025-06-25 | -59.90 |
| 2025-06-24 | -59.42 |
| 2025-06-23 | -58.94 |
| 2025-06-20 | -60.38 |
| 2025-06-19 | -60.87 |
| 2025-06-18 | -57.49 |
| 2025-06-17 | -55.07 |
| 2025-06-16 | -52.17 |
| 2025-06-13 | -54.10 |
| 2025-06-12 | -51.69 |
| 2025-06-11 | -55.55 |
| 2025-06-10 | -57.49 |
| 2025-06-09 | -53.62 |
| 2025-06-06 | -11.59 |
| 2025-06-05 | -10.62 |
| 2025-06-04 | -8.21 |
| 2025-06-03 | -15.45 |
| 2025-06-02 | -9.17 |
| 2025-05-30 | -10.62 |
| 2025-05-29 | -11.11 |
| 2025-05-28 | -15.45 |
| 2025-05-27 | -13.64 |
| 2025-05-26 | -11.82 |
| 2025-05-23 | -12.73 |
| 2025-05-22 | -11.36 |
| 2025-05-21 | -9.09 |
| 2025-05-20 | -14.55 |
| 2025-05-19 | -11.82 |
| 2025-05-16 | -6.82 |
| 2025-05-15 | -7.73 |
| 2025-05-14 | -13.18 |
| 2025-05-13 | -20.00 |
| 2025-05-12 | -20.91 |
| 2025-05-09 | -19.55 |
| 2025-05-08 | -18.18 |
| 2025-05-07 | -27.73 |
| 2025-05-06 | -27.27 |
| 2025-05-02 | -25.45 |
| 2025-04-30 | -25.91 |
| 2025-04-29 | -26.82 |
| 2025-04-28 | -27.27 |
| 2025-04-25 | -23.64 |
| 2025-04-24 | -19.09 |
| 2025-04-23 | -20.45 |
| 2025-04-22 | -26.82 |
| 2025-04-17 | -24.09 |
| 2025-04-16 | -24.09 |
| 2025-04-15 | -22.73 |
| 2025-04-14 | -25.91 |
| 2025-04-11 | -29.55 |
| 2025-04-10 | -30.00 |
| 2025-04-09 | -30.45 |
| 2025-04-08 | -29.09 |
| 2025-04-07 | -27.27 |
| 2025-04-03 | -8.64 |
| 2025-04-02 | -4.55 |
| 2025-04-01 | -5.45 |
| 2025-03-31 | -11.82 |
| 2025-03-28 | -7.27 |
| 2025-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy