Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03833 | 2007-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3833 % |
|---|---|
| 2026-02-25 | 256.97 |
| 2026-02-24 | 241.39 |
| 2026-02-23 | 236.20 |
| 2026-02-20 | 227.11 |
| 2026-02-16 | 231.01 |
| 2026-02-13 | 221.92 |
| 2026-02-12 | 249.18 |
| 2026-02-11 | 254.37 |
| 2026-02-10 | 221.92 |
| 2026-02-09 | 219.32 |
| 2026-02-06 | 214.13 |
| 2026-02-05 | 237.50 |
| 2026-02-04 | 245.28 |
| 2026-02-03 | 237.50 |
| 2026-02-02 | 231.01 |
| 2026-01-30 | 260.86 |
| 2026-01-29 | 288.12 |
| 2026-01-28 | 285.52 |
| 2026-01-27 | 275.14 |
| 2026-01-26 | 284.23 |
| 2026-01-23 | 262.16 |
| 2026-01-22 | 240.09 |
| 2026-01-21 | 254.37 |
| 2026-01-20 | 246.58 |
| 2026-01-19 | 243.99 |
| 2026-01-16 | 249.18 |
| 2026-01-15 | 266.05 |
| 2026-01-14 | 264.75 |
| 2026-01-13 | 272.54 |
| 2026-01-12 | 284.23 |
| 2026-01-09 | 293.31 |
| 2026-01-08 | 292.01 |
| 2026-01-07 | 315.38 |
| 2026-01-06 | 269.95 |
| 2026-01-05 | 272.54 |
| 2026-01-02 | 294.61 |
| 2025-12-31 | 269.95 |
| 2025-12-30 | 253.07 |
| 2025-12-29 | 233.60 |
| 2025-12-24 | 256.97 |
| 2025-12-23 | 232.30 |
| 2025-12-22 | 223.22 |
| 2025-12-19 | 193.36 |
| 2025-12-18 | 180.38 |
| 2025-12-17 | 167.40 |
| 2025-12-16 | 154.42 |
| 2025-12-15 | 167.40 |
| 2025-12-12 | 170.00 |
| 2025-12-11 | 162.21 |
| 2025-12-10 | 167.40 |
| 2025-12-09 | 166.10 |
| 2025-12-08 | 182.98 |
| 2025-12-05 | 184.28 |
| 2025-12-04 | 184.28 |
| 2025-12-03 | 181.68 |
| 2025-12-02 | 175.19 |
| 2025-12-01 | 179.08 |
| 2025-11-28 | 167.40 |
| 2025-11-27 | 163.51 |
| 2025-11-26 | 158.31 |
| 2025-11-25 | 160.91 |
| 2025-11-24 | 157.02 |
| 2025-11-21 | 158.31 |
| 2025-11-20 | 180.38 |
| 2025-11-19 | 179.08 |
| 2025-11-18 | 182.98 |
| 2025-11-17 | 206.34 |
| 2025-11-14 | 203.75 |
| 2025-11-13 | 218.02 |
| 2025-11-12 | 195.96 |
| 2025-11-11 | 207.64 |
| 2025-11-10 | 208.94 |
| 2025-11-07 | 195.96 |
| 2025-11-06 | 203.75 |
| 2025-11-05 | 194.66 |
| 2025-11-04 | 190.77 |
| 2025-11-03 | 224.52 |
| 2025-10-31 | 236.20 |
| 2025-10-30 | 247.88 |
| 2025-10-28 | 245.28 |
| 2025-10-27 | 260.86 |
| 2025-10-24 | 240.09 |
| 2025-10-23 | 227.11 |
| 2025-10-22 | 243.99 |
| 2025-10-21 | 262.16 |
| 2025-10-20 | 256.97 |
| 2025-10-17 | 246.58 |
| 2025-10-16 | 277.74 |
| 2025-10-15 | 267.35 |
| 2025-10-14 | 254.37 |
| 2025-10-13 | 282.93 |
| 2025-10-10 | 292.01 |
| 2025-10-09 | 355.62 |
| 2025-10-08 | 367.30 |
| 2025-10-06 | 299.80 |
| 2025-10-03 | 262.16 |
| 2025-10-02 | 263.46 |
| 2025-09-30 | 221.92 |
| 2025-09-29 | 207.64 |
| 2025-09-26 | 218.02 |
| 2025-09-25 | 140.14 |
| 2025-09-24 | 134.95 |
| 2025-09-23 | 142.74 |
| 2025-09-22 | 144.04 |
| 2025-09-19 | 121.97 |
| 2025-09-18 | 123.27 |
| 2025-09-17 | 131.05 |
| 2025-09-16 | 129.76 |
| 2025-09-15 | 136.25 |
| 2025-09-12 | 132.35 |
| 2025-09-11 | 120.67 |
| 2025-09-10 | 116.78 |
| 2025-09-09 | 144.04 |
| 2025-09-08 | 149.23 |
| 2025-09-05 | 149.23 |
| 2025-09-04 | 133.65 |
| 2025-09-03 | 146.63 |
| 2025-09-02 | 145.33 |
| 2025-09-01 | 129.76 |
| 2025-08-29 | 86.92 |
| 2025-08-28 | 77.83 |
| 2025-08-27 | 81.73 |
| 2025-08-26 | 83.03 |
| 2025-08-25 | 84.32 |
| 2025-08-22 | 70.05 |
| 2025-08-21 | 75.24 |
| 2025-08-20 | 73.94 |
| 2025-08-19 | 79.13 |
| 2025-08-18 | 88.22 |
| 2025-08-15 | 72.64 |
| 2025-08-14 | 51.87 |
| 2025-08-13 | 46.68 |
| 2025-08-12 | 40.19 |
| 2025-08-11 | 40.19 |
| 2025-08-08 | 41.49 |
| 2025-08-07 | 37.59 |
| 2025-08-06 | 36.30 |
| 2025-08-05 | 35.00 |
| 2025-08-04 | 33.70 |
| 2025-08-01 | 44.08 |
| 2025-07-31 | 44.08 |
| 2025-07-30 | 49.28 |
| 2025-07-29 | 50.57 |
| 2025-07-28 | 54.47 |
| 2025-07-25 | 58.36 |
| 2025-07-24 | 60.96 |
| 2025-07-23 | 49.28 |
| 2025-07-22 | 53.17 |
| 2025-07-21 | 58.36 |
| 2025-07-18 | 49.28 |
| 2025-07-17 | 46.68 |
| 2025-07-16 | 45.38 |
| 2025-07-15 | 46.68 |
| 2025-07-14 | 50.57 |
| 2025-07-11 | 42.79 |
| 2025-07-10 | 37.59 |
| 2025-07-09 | 36.30 |
| 2025-07-08 | 38.89 |
| 2025-07-07 | 32.40 |
| 2025-07-04 | 32.40 |
| 2025-07-03 | 35.00 |
| 2025-07-02 | 30.49 |
| 2025-06-30 | 28.02 |
| 2025-06-27 | 25.56 |
| 2025-06-26 | 23.10 |
| 2025-06-25 | 23.10 |
| 2025-06-24 | 21.87 |
| 2025-06-23 | 21.87 |
| 2025-06-20 | 24.33 |
| 2025-06-19 | 20.64 |
| 2025-06-18 | 23.10 |
| 2025-06-17 | 24.33 |
| 2025-06-16 | 28.02 |
| 2025-06-13 | 24.33 |
| 2025-06-12 | 25.56 |
| 2025-06-11 | 23.10 |
| 2025-06-10 | 20.64 |
| 2025-06-09 | 24.33 |
| 2025-06-06 | 21.87 |
| 2025-06-05 | 18.18 |
| 2025-06-04 | 16.95 |
| 2025-06-03 | 12.02 |
| 2025-06-02 | 14.48 |
| 2025-05-30 | 12.02 |
| 2025-05-29 | 13.25 |
| 2025-05-28 | 12.02 |
| 2025-05-27 | 12.02 |
| 2025-05-26 | 13.25 |
| 2025-05-23 | 13.25 |
| 2025-05-22 | 12.02 |
| 2025-05-21 | 12.02 |
| 2025-05-20 | 10.79 |
| 2025-05-19 | 12.02 |
| 2025-05-16 | 13.25 |
| 2025-05-15 | 14.48 |
| 2025-05-14 | 14.48 |
| 2025-05-13 | 12.02 |
| 2025-05-12 | 12.02 |
| 2025-05-09 | 8.33 |
| 2025-05-08 | 10.79 |
| 2025-05-07 | 10.79 |
| 2025-05-06 | 9.56 |
| 2025-05-02 | 13.25 |
| 2025-04-30 | 12.02 |
| 2025-04-29 | 12.02 |
| 2025-04-28 | 13.25 |
| 2025-04-25 | 13.25 |
| 2025-04-24 | 12.02 |
| 2025-04-23 | 9.56 |
| 2025-04-22 | 12.02 |
| 2025-04-17 | 9.56 |
| 2025-04-16 | 10.79 |
| 2025-04-15 | 10.79 |
| 2025-04-14 | 13.25 |
| 2025-04-11 | 10.79 |
| 2025-04-10 | 8.33 |
| 2025-04-09 | 4.64 |
| 2025-04-08 | 3.40 |
| 2025-04-07 | 0.94 |
| 2025-04-03 | 16.95 |
| 2025-04-02 | 20.64 |
| 2025-04-01 | 23.10 |
| 2025-03-31 | 19.41 |
| 2025-03-28 | 19.41 |
| 2025-03-27 | 20.64 |
| 2025-03-26 | 20.64 |
| 2025-03-25 | 19.41 |
| 2025-03-24 | 21.87 |
| 2025-03-21 | 16.95 |
| 2025-03-20 | 24.33 |
| 2025-03-19 | 21.87 |
| 2025-03-18 | 24.33 |
| 2025-03-17 | 26.79 |
| 2025-03-14 | 28.02 |
| 2025-03-13 | 25.56 |
| 2025-03-12 | 28.02 |
| 2025-03-11 | 25.56 |
| 2025-03-10 | 23.10 |
| 2025-03-07 | 16.95 |
| 2025-03-06 | 16.95 |
| 2025-03-05 | 19.41 |
| 2025-03-04 | 18.18 |
| 2025-03-03 | 15.71 |
| 2025-02-28 | 15.71 |
| 2025-02-27 | 12.02 |
| 2025-02-26 | 10.79 |
| 2025-02-25 | 8.33 |
| 2025-02-24 | 9.56 |
| 2025-02-21 | 10.79 |
| 2025-02-20 | 4.64 |
| 2025-02-19 | 2.17 |
| 2025-02-18 | 3.40 |
| 2025-02-17 | 3.40 |
| 2025-02-14 | 8.33 |
| 2025-02-13 | 9.56 |
| 2025-02-12 | 8.33 |
| 2025-02-11 | 9.56 |
| 2025-02-10 | 10.79 |
| 2025-02-07 | 10.79 |
| 2025-02-06 | 9.56 |
| 2025-02-05 | 9.56 |
| 2025-02-04 | 5.87 |
| 2025-02-03 | 2.17 |
| 2025-01-28 | 4.64 |
| 2025-01-27 | 5.87 |
| 2025-01-24 | 3.40 |
| 2025-01-23 | 2.17 |
| 2025-01-22 | 0.94 |
| 2025-01-21 | 2.17 |
| 2025-01-20 | 0.94 |
| 2025-01-17 | 0.94 |
| 2025-01-16 | -0.29 |
| 2025-01-15 | 0.94 |
| 2025-01-14 | -0.29 |
| 2025-01-13 | -0.29 |
| 2025-01-10 | 4.64 |
| 2025-01-09 | 0.94 |
| 2025-01-08 | 2.17 |
| 2025-01-07 | -1.52 |
| 2025-01-06 | -0.29 |
| 2025-01-03 | -2.75 |
| 2025-01-02 | -1.52 |
| 2024-12-31 | -0.29 |
| 2024-12-30 | 0.94 |
| 2024-12-27 | 0.94 |
| 2024-12-24 | -0.29 |
| 2024-12-23 | -1.52 |
| 2024-12-20 | -2.75 |
| 2024-12-19 | 3.40 |
| 2024-12-18 | 4.64 |
| 2024-12-17 | 5.87 |
| 2024-12-16 | 3.40 |
| 2024-12-13 | 7.10 |
| 2024-12-12 | 7.10 |
| 2024-12-11 | 5.87 |
| 2024-12-10 | 4.64 |
| 2024-12-09 | 2.17 |
| 2024-12-06 | 2.17 |
| 2024-12-05 | 0.94 |
| 2024-12-04 | 3.40 |
| 2024-12-03 | -1.52 |
| 2024-12-02 | 0.94 |
| 2024-11-29 | 0.94 |
| 2024-11-28 | -2.75 |
| 2024-11-27 | -1.52 |
| 2024-11-26 | -1.52 |
| 2024-11-25 | -0.29 |
| 2024-11-22 | -0.29 |
| 2024-11-21 | 3.40 |
| 2024-11-20 | 3.40 |
| 2024-11-19 | 5.87 |
| 2024-11-18 | 2.17 |
| 2024-11-15 | 4.64 |
| 2024-11-14 | 3.40 |
| 2024-11-13 | 9.56 |
| 2024-11-12 | 7.10 |
| 2024-11-11 | 10.79 |
| 2024-11-08 | 13.25 |
| 2024-11-07 | 10.79 |
| 2024-11-06 | 10.79 |
| 2024-11-05 | 12.02 |
| 2024-11-04 | 14.48 |
| 2024-11-01 | 14.48 |
| 2024-10-31 | 12.02 |
| 2024-10-30 | 10.79 |
| 2024-10-29 | 9.56 |
| 2024-10-28 | 14.48 |
| 2024-10-25 | 14.48 |
| 2024-10-24 | 12.02 |
| 2024-10-23 | 14.48 |
| 2024-10-22 | 13.25 |
| 2024-10-21 | 14.48 |
| 2024-10-18 | 14.48 |
| 2024-10-17 | 12.02 |
| 2024-10-16 | 13.25 |
| 2024-10-15 | 12.02 |
| 2024-10-14 | 14.48 |
| 2024-10-10 | 19.41 |
| 2024-10-09 | 13.25 |
| 2024-10-08 | 21.87 |
| 2024-10-07 | 34.18 |
| 2024-10-04 | 31.72 |
| 2024-10-03 | 28.02 |
| 2024-10-02 | 34.18 |
| 2024-09-30 | 19.41 |
| 2024-09-27 | 12.02 |
| 2024-09-26 | 10.79 |
| 2024-09-25 | 7.10 |
| 2024-09-24 | 7.10 |
| 2024-09-23 | -0.29 |
| 2024-09-20 | 0.94 |
| 2024-09-19 | -2.75 |
| 2024-09-17 | -2.75 |
| 2024-09-16 | -0.29 |
| 2024-09-13 | -2.75 |
| 2024-09-12 | -3.98 |
| 2024-09-11 | -5.21 |
| 2024-09-10 | -6.44 |
| 2024-09-09 | -7.67 |
| 2024-09-05 | -3.98 |
| 2024-09-04 | -3.98 |
| 2024-09-03 | -0.29 |
| 2024-09-02 | -0.29 |
| 2024-08-30 | 3.40 |
| 2024-08-29 | 0.94 |
| 2024-08-28 | 2.17 |
| 2024-08-27 | 2.17 |
| 2024-08-26 | 0.94 |
| 2024-08-23 | -0.29 |
| 2024-08-22 | -0.29 |
| 2024-08-21 | 0.94 |
| 2024-08-20 | 0.94 |
| 2024-08-19 | 2.17 |
| 2024-08-16 | 3.40 |
| 2024-08-15 | 0.94 |
| 2024-08-14 | 4.64 |
| 2024-08-13 | 5.87 |
| 2024-08-12 | 8.33 |
| 2024-08-09 | 5.87 |
| 2024-08-08 | 9.56 |
| 2024-08-07 | 4.64 |
| 2024-08-06 | 3.40 |
| 2024-08-05 | 3.40 |
| 2024-08-02 | 7.10 |
| 2024-08-01 | 8.33 |
| 2024-07-31 | 8.33 |
| 2024-07-30 | 4.64 |
| 2024-07-29 | 8.33 |
| 2024-07-26 | 9.56 |
| 2024-07-25 | 5.87 |
| 2024-07-24 | 10.79 |
| 2024-07-23 | 10.79 |
| 2024-07-22 | 12.02 |
| 2024-07-19 | 13.25 |
| 2024-07-18 | 15.71 |
| 2024-07-17 | 14.48 |
| 2024-07-16 | 20.64 |
| 2024-07-15 | 21.87 |
| 2024-07-12 | 24.33 |
| 2024-07-11 | 23.10 |
| 2024-07-10 | 18.18 |
| 2024-07-09 | 23.10 |
| 2024-07-08 | 19.41 |
| 2024-07-05 | 21.87 |
| 2024-07-04 | 19.41 |
| 2024-07-03 | 21.87 |
| 2024-07-02 | 20.64 |
| 2024-06-28 | 24.33 |
| 2024-06-27 | 23.10 |
| 2024-06-26 | 24.33 |
| 2024-06-25 | 25.56 |
| 2024-06-24 | 24.33 |
| 2024-06-21 | 25.56 |
| 2024-06-20 | 29.26 |
| 2024-06-19 | 32.95 |
| 2024-06-18 | 31.72 |
| 2024-06-17 | 32.95 |
| 2024-06-14 | 39.10 |
| 2024-06-13 | 36.64 |
| 2024-06-12 | 37.87 |
| 2024-06-11 | 30.49 |
| 2024-06-07 | 41.57 |
| 2024-06-06 | 40.33 |
| 2024-06-05 | 44.03 |
| 2024-06-04 | 45.88 |
| 2024-06-03 | 44.71 |
| 2024-05-31 | 44.71 |
| 2024-05-30 | 44.71 |
| 2024-05-29 | 51.76 |
| 2024-05-28 | 49.41 |
| 2024-05-27 | 52.94 |
| 2024-05-24 | 47.06 |
| 2024-05-23 | 49.41 |
| 2024-05-22 | 54.12 |
| 2024-05-21 | 60.00 |
| 2024-05-20 | 64.71 |
| 2024-05-17 | 50.59 |
| 2024-05-16 | 37.65 |
| 2024-05-14 | 37.65 |
| 2024-05-13 | 36.47 |
| 2024-05-10 | 34.12 |
| 2024-05-09 | 30.59 |
| 2024-05-08 | 27.06 |
| 2024-05-07 | 29.41 |
| 2024-05-06 | 27.06 |
| 2024-05-03 | 24.71 |
| 2024-05-02 | 25.88 |
| 2024-04-30 | 28.24 |
| 2024-04-29 | 27.06 |
| 2024-04-26 | 31.76 |
| 2024-04-25 | 28.24 |
| 2024-04-24 | 28.24 |
| 2024-04-23 | 22.35 |
| 2024-04-22 | 27.06 |
| 2024-04-19 | 24.71 |
| 2024-04-18 | 29.41 |
| 2024-04-17 | 24.71 |
| 2024-04-16 | 25.88 |
| 2024-04-15 | 35.29 |
| 2024-04-12 | 31.76 |
| 2024-04-11 | 31.76 |
| 2024-04-10 | 28.24 |
| 2024-04-09 | 30.59 |
| 2024-04-08 | 27.06 |
| 2024-04-05 | 30.59 |
| 2024-04-03 | 31.76 |
| 2024-04-02 | 10.59 |
| 2024-03-28 | 5.88 |
| 2024-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy