Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01379 | 2020-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1379 % |
|---|---|
| 2026-02-27 | 102.99 |
| 2026-02-26 | 102.99 |
| 2026-02-25 | 102.99 |
| 2026-02-24 | 103.55 |
| 2026-02-23 | 103.55 |
| 2026-02-20 | 103.55 |
| 2026-02-16 | 103.55 |
| 2026-02-13 | 103.55 |
| 2026-02-12 | 103.55 |
| 2026-02-11 | 104.10 |
| 2026-02-10 | 104.10 |
| 2026-02-09 | 104.10 |
| 2026-02-06 | 103.55 |
| 2026-02-05 | 103.55 |
| 2026-02-04 | 89.09 |
| 2026-02-03 | 88.53 |
| 2026-02-02 | 88.53 |
| 2026-01-30 | 88.53 |
| 2026-01-29 | 88.53 |
| 2026-01-28 | 88.53 |
| 2026-01-27 | 88.53 |
| 2026-01-26 | 88.53 |
| 2026-01-23 | 88.53 |
| 2026-01-22 | 88.53 |
| 2026-01-21 | 88.53 |
| 2026-01-20 | 77.96 |
| 2026-01-19 | 78.52 |
| 2026-01-16 | 78.52 |
| 2026-01-15 | 78.52 |
| 2026-01-14 | 78.52 |
| 2026-01-13 | 78.52 |
| 2026-01-12 | 78.52 |
| 2026-01-09 | 78.52 |
| 2026-01-08 | 78.52 |
| 2026-01-07 | 78.52 |
| 2026-01-06 | 77.96 |
| 2026-01-05 | 77.96 |
| 2026-01-02 | 77.96 |
| 2025-12-31 | 77.96 |
| 2025-12-30 | 89.64 |
| 2025-12-29 | 100.21 |
| 2025-12-24 | 100.21 |
| 2025-12-23 | 100.21 |
| 2025-12-22 | 100.21 |
| 2025-12-19 | 79.08 |
| 2025-12-18 | 79.08 |
| 2025-12-17 | 79.08 |
| 2025-12-16 | 98.54 |
| 2025-12-15 | 98.54 |
| 2025-12-12 | 99.10 |
| 2025-12-11 | 99.10 |
| 2025-12-10 | 99.10 |
| 2025-12-09 | 99.10 |
| 2025-12-08 | 99.65 |
| 2025-12-05 | 99.65 |
| 2025-12-04 | 99.65 |
| 2025-12-03 | 99.65 |
| 2025-12-02 | 99.65 |
| 2025-12-01 | 99.65 |
| 2025-11-28 | 77.96 |
| 2025-11-27 | 77.96 |
| 2025-11-26 | 89.09 |
| 2025-11-25 | 89.09 |
| 2025-11-24 | 89.09 |
| 2025-11-21 | 89.09 |
| 2025-11-20 | 89.09 |
| 2025-11-19 | 89.09 |
| 2025-11-18 | 89.09 |
| 2025-11-17 | 89.09 |
| 2025-11-14 | 89.09 |
| 2025-11-13 | 89.09 |
| 2025-11-12 | 89.09 |
| 2025-11-11 | 89.09 |
| 2025-11-10 | 89.09 |
| 2025-11-07 | 89.09 |
| 2025-11-06 | 89.09 |
| 2025-11-05 | 89.09 |
| 2025-11-04 | 89.09 |
| 2025-11-03 | 89.09 |
| 2025-10-31 | 89.09 |
| 2025-10-30 | 100.21 |
| 2025-10-28 | 99.65 |
| 2025-10-27 | 89.64 |
| 2025-10-24 | 89.64 |
| 2025-10-23 | 111.33 |
| 2025-10-22 | 105.77 |
| 2025-10-21 | 110.78 |
| 2025-10-20 | 110.78 |
| 2025-10-17 | 102.99 |
| 2025-10-16 | 102.99 |
| 2025-10-15 | 102.99 |
| 2025-10-14 | 102.99 |
| 2025-10-13 | 102.99 |
| 2025-10-10 | 105.77 |
| 2025-10-09 | 89.09 |
| 2025-10-08 | 111.89 |
| 2025-10-06 | 111.33 |
| 2025-10-03 | 110.78 |
| 2025-10-02 | 110.78 |
| 2025-09-30 | 110.78 |
| 2025-09-29 | 110.78 |
| 2025-09-26 | 110.78 |
| 2025-09-25 | 99.65 |
| 2025-09-24 | 99.65 |
| 2025-09-23 | 99.65 |
| 2025-09-22 | 99.65 |
| 2025-09-19 | 100.21 |
| 2025-09-18 | 99.65 |
| 2025-09-17 | 100.21 |
| 2025-09-16 | 100.21 |
| 2025-09-15 | 97.43 |
| 2025-09-12 | 105.77 |
| 2025-09-11 | 108.55 |
| 2025-09-10 | 111.33 |
| 2025-09-09 | 108.00 |
| 2025-09-08 | 111.33 |
| 2025-09-05 | 94.65 |
| 2025-09-04 | 93.54 |
| 2025-09-03 | 92.98 |
| 2025-09-02 | 89.09 |
| 2025-09-01 | 89.09 |
| 2025-08-29 | 89.09 |
| 2025-08-28 | 88.53 |
| 2025-08-27 | 88.53 |
| 2025-08-26 | 89.09 |
| 2025-08-25 | 77.96 |
| 2025-08-22 | 76.30 |
| 2025-08-21 | 76.30 |
| 2025-08-20 | 74.63 |
| 2025-08-19 | 72.96 |
| 2025-08-18 | 72.96 |
| 2025-08-15 | 66.84 |
| 2025-08-14 | 62.39 |
| 2025-08-13 | 55.72 |
| 2025-08-12 | 42.93 |
| 2025-08-11 | 42.93 |
| 2025-08-08 | 34.03 |
| 2025-08-07 | 39.59 |
| 2025-08-06 | 44.60 |
| 2025-08-05 | 33.47 |
| 2025-08-04 | 33.47 |
| 2025-08-01 | 32.92 |
| 2025-07-31 | 33.47 |
| 2025-07-30 | 33.47 |
| 2025-07-29 | 23.46 |
| 2025-07-28 | 28.47 |
| 2025-07-25 | 27.91 |
| 2025-07-24 | 27.91 |
| 2025-07-23 | 27.91 |
| 2025-07-22 | 26.80 |
| 2025-07-21 | 26.80 |
| 2025-07-18 | 26.80 |
| 2025-07-17 | 26.80 |
| 2025-07-16 | 25.69 |
| 2025-07-15 | 25.69 |
| 2025-07-14 | 20.68 |
| 2025-07-11 | 17.35 |
| 2025-07-10 | 22.35 |
| 2025-07-09 | 22.35 |
| 2025-07-08 | 17.35 |
| 2025-07-07 | 17.35 |
| 2025-07-04 | 23.46 |
| 2025-07-03 | 23.46 |
| 2025-07-02 | 23.46 |
| 2025-06-30 | 22.91 |
| 2025-06-27 | 22.91 |
| 2025-06-26 | 22.91 |
| 2025-06-25 | 22.91 |
| 2025-06-24 | 21.79 |
| 2025-06-23 | 22.35 |
| 2025-06-20 | 19.57 |
| 2025-06-19 | 19.57 |
| 2025-06-18 | 22.35 |
| 2025-06-17 | 22.35 |
| 2025-06-16 | 22.35 |
| 2025-06-13 | 22.35 |
| 2025-06-12 | 22.35 |
| 2025-06-11 | 22.35 |
| 2025-06-10 | 22.91 |
| 2025-06-09 | 22.91 |
| 2025-06-06 | 22.91 |
| 2025-06-05 | 22.91 |
| 2025-06-04 | 22.91 |
| 2025-06-03 | 22.91 |
| 2025-06-02 | 22.91 |
| 2025-05-30 | 22.91 |
| 2025-05-29 | 22.91 |
| 2025-05-28 | 25.13 |
| 2025-05-27 | 25.13 |
| 2025-05-26 | 25.13 |
| 2025-05-23 | 25.13 |
| 2025-05-22 | 25.13 |
| 2025-05-21 | 25.13 |
| 2025-05-20 | 25.13 |
| 2025-05-19 | 22.91 |
| 2025-05-16 | 22.91 |
| 2025-05-15 | 22.91 |
| 2025-05-14 | 22.91 |
| 2025-05-13 | 22.35 |
| 2025-05-12 | 21.79 |
| 2025-05-09 | 22.35 |
| 2025-05-08 | 22.35 |
| 2025-05-07 | 21.79 |
| 2025-05-06 | 27.36 |
| 2025-05-02 | 31.38 |
| 2025-04-30 | 30.88 |
| 2025-04-29 | 15.27 |
| 2025-04-28 | 15.27 |
| 2025-04-25 | 15.27 |
| 2025-04-24 | 10.74 |
| 2025-04-23 | 10.74 |
| 2025-04-22 | 15.27 |
| 2025-04-17 | 15.27 |
| 2025-04-16 | 15.27 |
| 2025-04-15 | 13.26 |
| 2025-04-14 | 11.25 |
| 2025-04-11 | 4.70 |
| 2025-04-10 | 5.71 |
| 2025-04-09 | 4.20 |
| 2025-04-08 | 4.20 |
| 2025-04-07 | 4.20 |
| 2025-04-03 | 8.73 |
| 2025-04-02 | 10.74 |
| 2025-04-01 | 10.74 |
| 2025-03-31 | 5.71 |
| 2025-03-28 | 5.71 |
| 2025-03-27 | 5.71 |
| 2025-03-26 | 5.71 |
| 2025-03-25 | 5.71 |
| 2025-03-24 | 9.74 |
| 2025-03-21 | 9.74 |
| 2025-03-20 | 9.74 |
| 2025-03-19 | 9.74 |
| 2025-03-18 | 10.24 |
| 2025-03-17 | 3.70 |
| 2025-03-14 | 3.19 |
| 2025-03-13 | 2.19 |
| 2025-03-12 | 10.74 |
| 2025-03-11 | 10.74 |
| 2025-03-10 | 3.19 |
| 2025-03-07 | 3.19 |
| 2025-03-06 | 3.19 |
| 2025-03-05 | -0.33 |
| 2025-03-04 | -5.36 |
| 2025-03-03 | -5.36 |
| 2025-02-28 | -6.37 |
| 2025-02-27 | -6.37 |
| 2025-02-26 | -0.83 |
| 2025-02-25 | -6.87 |
| 2025-02-24 | -4.36 |
| 2025-02-21 | -4.36 |
| 2025-02-20 | -4.36 |
| 2025-02-19 | -4.36 |
| 2025-02-18 | -6.87 |
| 2025-02-17 | -7.88 |
| 2025-02-14 | -4.36 |
| 2025-02-13 | -6.87 |
| 2025-02-12 | -8.39 |
| 2025-02-11 | -8.89 |
| 2025-02-10 | -8.39 |
| 2025-02-07 | -8.39 |
| 2025-02-06 | -8.39 |
| 2025-02-05 | -8.39 |
| 2025-02-04 | -8.39 |
| 2025-02-03 | -8.39 |
| 2025-01-28 | -8.39 |
| 2025-01-27 | -8.39 |
| 2025-01-24 | -8.39 |
| 2025-01-23 | -9.39 |
| 2025-01-22 | -8.89 |
| 2025-01-21 | -8.89 |
| 2025-01-20 | -8.89 |
| 2025-01-17 | -8.89 |
| 2025-01-16 | -5.36 |
| 2025-01-15 | -5.36 |
| 2025-01-14 | -5.36 |
| 2025-01-13 | -5.36 |
| 2025-01-10 | -5.36 |
| 2025-01-09 | -5.36 |
| 2025-01-08 | -9.39 |
| 2025-01-07 | -8.39 |
| 2025-01-06 | -8.39 |
| 2025-01-03 | -8.39 |
| 2025-01-02 | -8.39 |
| 2024-12-31 | -8.39 |
| 2024-12-30 | -8.39 |
| 2024-12-27 | -7.38 |
| 2024-12-24 | -6.87 |
| 2024-12-23 | -6.87 |
| 2024-12-20 | -6.87 |
| 2024-12-19 | -6.87 |
| 2024-12-18 | -6.87 |
| 2024-12-17 | -6.87 |
| 2024-12-16 | -6.87 |
| 2024-12-13 | -4.36 |
| 2024-12-12 | -7.38 |
| 2024-12-11 | -7.38 |
| 2024-12-10 | -4.36 |
| 2024-12-09 | -4.36 |
| 2024-12-06 | -4.36 |
| 2024-12-05 | -4.36 |
| 2024-12-04 | -4.36 |
| 2024-12-03 | -4.36 |
| 2024-12-02 | 4.70 |
| 2024-11-29 | 4.70 |
| 2024-11-28 | 4.70 |
| 2024-11-27 | 4.70 |
| 2024-11-26 | 5.21 |
| 2024-11-25 | 5.21 |
| 2024-11-22 | 5.21 |
| 2024-11-21 | 9.23 |
| 2024-11-20 | 9.23 |
| 2024-11-19 | 9.23 |
| 2024-11-18 | 9.23 |
| 2024-11-15 | 10.74 |
| 2024-11-14 | 12.25 |
| 2024-11-13 | 12.76 |
| 2024-11-12 | 13.26 |
| 2024-11-11 | 13.76 |
| 2024-11-08 | 12.25 |
| 2024-11-07 | 13.26 |
| 2024-11-06 | 13.26 |
| 2024-11-05 | 13.26 |
| 2024-11-04 | 13.76 |
| 2024-11-01 | 13.76 |
| 2024-10-31 | 13.26 |
| 2024-10-30 | 13.26 |
| 2024-10-29 | 13.26 |
| 2024-10-28 | 13.26 |
| 2024-10-25 | 13.26 |
| 2024-10-24 | 13.26 |
| 2024-10-23 | 13.26 |
| 2024-10-22 | 13.26 |
| 2024-10-21 | 13.26 |
| 2024-10-18 | 13.26 |
| 2024-10-17 | 13.26 |
| 2024-10-16 | 13.26 |
| 2024-10-15 | 13.26 |
| 2024-10-14 | 13.26 |
| 2024-10-10 | 13.26 |
| 2024-10-09 | 13.26 |
| 2024-10-08 | 14.77 |
| 2024-10-07 | 15.78 |
| 2024-10-04 | 10.24 |
| 2024-10-03 | 5.21 |
| 2024-10-02 | 10.24 |
| 2024-09-30 | -1.34 |
| 2024-09-27 | 0.17 |
| 2024-09-26 | -0.33 |
| 2024-09-25 | -0.33 |
| 2024-09-24 | -0.33 |
| 2024-09-23 | -0.33 |
| 2024-09-20 | -0.33 |
| 2024-09-19 | -0.33 |
| 2024-09-17 | -1.84 |
| 2024-09-16 | 0.17 |
| 2024-09-13 | 0.17 |
| 2024-09-12 | 0.17 |
| 2024-09-11 | -2.85 |
| 2024-09-10 | 1.68 |
| 2024-09-09 | -9.39 |
| 2024-09-05 | -5.87 |
| 2024-09-04 | -0.83 |
| 2024-09-03 | -4.36 |
| 2024-09-02 | -4.36 |
| 2024-08-30 | -3.85 |
| 2024-08-29 | -4.36 |
| 2024-08-28 | -4.86 |
| 2024-08-27 | -4.86 |
| 2024-08-26 | -4.86 |
| 2024-08-23 | 2.69 |
| 2024-08-22 | 2.69 |
| 2024-08-21 | 2.69 |
| 2024-08-20 | 3.70 |
| 2024-08-19 | 3.70 |
| 2024-08-16 | 3.70 |
| 2024-08-15 | 4.20 |
| 2024-08-14 | 4.20 |
| 2024-08-13 | 4.20 |
| 2024-08-12 | 4.20 |
| 2024-08-09 | -1.34 |
| 2024-08-08 | 31.38 |
| 2024-08-07 | 31.38 |
| 2024-08-06 | 31.38 |
| 2024-08-05 | 31.38 |
| 2024-08-02 | 28.36 |
| 2024-08-01 | 25.34 |
| 2024-07-31 | 21.82 |
| 2024-07-30 | 24.33 |
| 2024-07-29 | 24.33 |
| 2024-07-26 | 24.33 |
| 2024-07-25 | 24.33 |
| 2024-07-24 | 24.33 |
| 2024-07-23 | 24.33 |
| 2024-07-22 | 24.33 |
| 2024-07-19 | 24.33 |
| 2024-07-18 | 24.33 |
| 2024-07-17 | 24.33 |
| 2024-07-16 | 24.33 |
| 2024-07-15 | 20.81 |
| 2024-07-12 | 17.29 |
| 2024-07-11 | 17.29 |
| 2024-07-10 | 23.33 |
| 2024-07-09 | 23.33 |
| 2024-07-08 | 32.39 |
| 2024-07-05 | 28.36 |
| 2024-07-04 | 28.36 |
| 2024-07-03 | 27.86 |
| 2024-07-02 | 40.44 |
| 2024-06-28 | 37.93 |
| 2024-06-27 | 37.93 |
| 2024-06-26 | 38.43 |
| 2024-06-25 | 38.43 |
| 2024-06-24 | 38.43 |
| 2024-06-21 | 53.03 |
| 2024-06-20 | 53.53 |
| 2024-06-19 | 47.49 |
| 2024-06-18 | 53.53 |
| 2024-06-17 | 43.46 |
| 2024-06-14 | 35.91 |
| 2024-06-13 | 25.84 |
| 2024-06-12 | 25.84 |
| 2024-06-11 | 25.84 |
| 2024-06-07 | 25.84 |
| 2024-06-06 | 25.84 |
| 2024-06-05 | 28.87 |
| 2024-06-04 | 25.34 |
| 2024-06-03 | 25.34 |
| 2024-05-31 | 25.34 |
| 2024-05-30 | 15.27 |
| 2024-05-29 | 15.27 |
| 2024-05-28 | 9.74 |
| 2024-05-27 | 9.74 |
| 2024-05-24 | 9.74 |
| 2024-05-23 | 9.74 |
| 2024-05-22 | 17.79 |
| 2024-05-21 | 15.78 |
| 2024-05-20 | 15.78 |
| 2024-05-17 | 18.80 |
| 2024-05-16 | 18.80 |
| 2024-05-14 | 18.80 |
| 2024-05-13 | 18.64 |
| 2024-05-10 | 5.00 |
| 2024-05-09 | 3.64 |
| 2024-05-08 | 3.64 |
| 2024-05-07 | 3.64 |
| 2024-05-06 | 3.64 |
| 2024-05-03 | 3.64 |
| 2024-05-02 | 4.55 |
| 2024-04-30 | 4.55 |
| 2024-04-29 | 3.64 |
| 2024-04-26 | 3.64 |
| 2024-04-25 | 3.64 |
| 2024-04-24 | 3.64 |
| 2024-04-23 | 3.64 |
| 2024-04-22 | 3.64 |
| 2024-04-19 | 3.64 |
| 2024-04-18 | 3.64 |
| 2024-04-17 | 3.64 |
| 2024-04-16 | -4.09 |
| 2024-04-15 | 3.18 |
| 2024-04-12 | 3.18 |
| 2024-04-11 | 3.18 |
| 2024-04-10 | 3.18 |
| 2024-04-09 | 3.18 |
| 2024-04-08 | 3.18 |
| 2024-04-05 | 3.18 |
| 2024-04-03 | 3.18 |
| 2024-04-02 | 3.18 |
| 2024-03-28 | 3.18 |
| 2024-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy