Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2026-01-16 | 64.71 |
| 2026-01-15 | 64.04 |
| 2026-01-14 | 64.04 |
| 2026-01-13 | 64.71 |
| 2026-01-12 | 65.39 |
| 2026-01-09 | 64.71 |
| 2026-01-08 | 65.39 |
| 2026-01-07 | 65.39 |
| 2026-01-06 | 66.06 |
| 2026-01-05 | 65.39 |
| 2026-01-02 | 65.39 |
| 2025-12-31 | 63.36 |
| 2025-12-30 | 62.69 |
| 2025-12-29 | 62.69 |
| 2025-12-24 | 63.36 |
| 2025-12-23 | 64.04 |
| 2025-12-22 | 63.36 |
| 2025-12-19 | 63.36 |
| 2025-12-18 | 64.04 |
| 2025-12-17 | 64.71 |
| 2025-12-16 | 64.71 |
| 2025-12-15 | 66.06 |
| 2025-12-12 | 64.71 |
| 2025-12-11 | 63.36 |
| 2025-12-10 | 64.71 |
| 2025-12-09 | 64.04 |
| 2025-12-08 | 64.04 |
| 2025-12-05 | 65.39 |
| 2025-12-04 | 64.04 |
| 2025-12-03 | 66.74 |
| 2025-12-02 | 67.41 |
| 2025-12-01 | 67.41 |
| 2025-11-28 | 68.76 |
| 2025-11-27 | 70.11 |
| 2025-11-26 | 69.44 |
| 2025-11-25 | 68.76 |
| 2025-11-24 | 68.09 |
| 2025-11-21 | 65.39 |
| 2025-11-20 | 70.11 |
| 2025-11-19 | 68.76 |
| 2025-11-18 | 69.44 |
| 2025-11-17 | 72.81 |
| 2025-11-14 | 74.84 |
| 2025-11-13 | 78.89 |
| 2025-11-12 | 77.54 |
| 2025-11-11 | 79.57 |
| 2025-11-10 | 78.22 |
| 2025-11-07 | 75.51 |
| 2025-11-06 | 73.49 |
| 2025-11-05 | 72.14 |
| 2025-11-04 | 74.16 |
| 2025-11-03 | 75.51 |
| 2025-10-31 | 75.51 |
| 2025-10-30 | 74.16 |
| 2025-10-28 | 72.81 |
| 2025-10-27 | 72.81 |
| 2025-10-24 | 71.46 |
| 2025-10-23 | 70.79 |
| 2025-10-22 | 72.14 |
| 2025-10-21 | 74.16 |
| 2025-10-20 | 70.79 |
| 2025-10-17 | 68.09 |
| 2025-10-16 | 69.44 |
| 2025-10-15 | 70.79 |
| 2025-10-14 | 70.11 |
| 2025-10-13 | 70.79 |
| 2025-10-10 | 74.16 |
| 2025-10-09 | 74.84 |
| 2025-10-08 | 74.84 |
| 2025-10-06 | 74.16 |
| 2025-10-03 | 74.84 |
| 2025-10-02 | 75.51 |
| 2025-09-30 | 75.51 |
| 2025-09-29 | 77.54 |
| 2025-09-26 | 74.84 |
| 2025-09-25 | 75.51 |
| 2025-09-24 | 77.54 |
| 2025-09-23 | 76.19 |
| 2025-09-22 | 77.54 |
| 2025-09-19 | 78.77 |
| 2025-09-18 | 76.78 |
| 2025-09-17 | 80.09 |
| 2025-09-16 | 76.78 |
| 2025-09-15 | 76.12 |
| 2025-09-12 | 80.75 |
| 2025-09-11 | 78.77 |
| 2025-09-10 | 78.77 |
| 2025-09-09 | 77.44 |
| 2025-09-08 | 78.77 |
| 2025-09-05 | 76.78 |
| 2025-09-04 | 74.80 |
| 2025-09-03 | 78.11 |
| 2025-09-02 | 80.09 |
| 2025-09-01 | 84.07 |
| 2025-08-29 | 86.05 |
| 2025-08-28 | 84.07 |
| 2025-08-27 | 86.71 |
| 2025-08-26 | 90.69 |
| 2025-08-25 | 94.66 |
| 2025-08-22 | 88.04 |
| 2025-08-21 | 86.71 |
| 2025-08-20 | 86.71 |
| 2025-08-19 | 88.70 |
| 2025-08-18 | 85.39 |
| 2025-08-15 | 82.74 |
| 2025-08-14 | 82.74 |
| 2025-08-13 | 80.75 |
| 2025-08-12 | 82.08 |
| 2025-08-11 | 83.40 |
| 2025-08-08 | 77.44 |
| 2025-08-07 | 74.80 |
| 2025-08-06 | 72.81 |
| 2025-08-05 | 75.46 |
| 2025-08-04 | 70.82 |
| 2025-08-01 | 70.82 |
| 2025-07-31 | 72.15 |
| 2025-07-30 | 84.73 |
| 2025-07-29 | 90.02 |
| 2025-07-28 | 78.77 |
| 2025-07-25 | 79.43 |
| 2025-07-24 | 78.11 |
| 2025-07-23 | 75.46 |
| 2025-07-22 | 78.77 |
| 2025-07-21 | 68.17 |
| 2025-07-18 | 58.91 |
| 2025-07-17 | 56.92 |
| 2025-07-16 | 53.61 |
| 2025-07-15 | 56.92 |
| 2025-07-14 | 58.91 |
| 2025-07-11 | 58.91 |
| 2025-07-10 | 58.91 |
| 2025-07-09 | 56.26 |
| 2025-07-08 | 50.30 |
| 2025-07-07 | 45.66 |
| 2025-07-04 | 45.66 |
| 2025-07-03 | 46.33 |
| 2025-07-02 | 44.34 |
| 2025-06-30 | 43.01 |
| 2025-06-27 | 42.35 |
| 2025-06-26 | 44.34 |
| 2025-06-25 | 39.82 |
| 2025-06-24 | 37.92 |
| 2025-06-23 | 34.74 |
| 2025-06-20 | 32.83 |
| 2025-06-19 | 33.47 |
| 2025-06-18 | 34.74 |
| 2025-06-17 | 34.10 |
| 2025-06-16 | 34.74 |
| 2025-06-13 | 34.10 |
| 2025-06-12 | 34.74 |
| 2025-06-11 | 34.10 |
| 2025-06-10 | 34.10 |
| 2025-06-09 | 33.47 |
| 2025-06-06 | 31.56 |
| 2025-06-05 | 30.93 |
| 2025-06-04 | 29.02 |
| 2025-06-03 | 28.38 |
| 2025-06-02 | 29.02 |
| 2025-05-30 | 29.65 |
| 2025-05-29 | 30.29 |
| 2025-05-28 | 29.02 |
| 2025-05-27 | 27.75 |
| 2025-05-26 | 25.84 |
| 2025-05-23 | 24.57 |
| 2025-05-22 | 27.75 |
| 2025-05-21 | 27.11 |
| 2025-05-20 | 27.11 |
| 2025-05-19 | 27.11 |
| 2025-05-16 | 27.11 |
| 2025-05-15 | 27.11 |
| 2025-05-14 | 26.48 |
| 2025-05-13 | 26.48 |
| 2025-05-12 | 26.48 |
| 2025-05-09 | 26.48 |
| 2025-05-08 | 27.11 |
| 2025-05-07 | 25.84 |
| 2025-05-06 | 24.57 |
| 2025-05-02 | 23.30 |
| 2025-04-30 | 21.39 |
| 2025-04-29 | 21.39 |
| 2025-04-28 | 20.76 |
| 2025-04-25 | 21.39 |
| 2025-04-24 | 19.49 |
| 2025-04-23 | 19.49 |
| 2025-04-22 | 19.49 |
| 2025-04-17 | 17.58 |
| 2025-04-16 | 17.58 |
| 2025-04-15 | 18.85 |
| 2025-04-14 | 20.76 |
| 2025-04-11 | 18.21 |
| 2025-04-10 | 17.58 |
| 2025-04-09 | 16.94 |
| 2025-04-08 | 17.58 |
| 2025-04-07 | 17.58 |
| 2025-04-03 | 30.29 |
| 2025-04-02 | 30.93 |
| 2025-04-01 | 29.02 |
| 2025-03-31 | 27.75 |
| 2025-03-28 | 31.56 |
| 2025-03-27 | 32.83 |
| 2025-03-26 | 32.83 |
| 2025-03-25 | 31.56 |
| 2025-03-24 | 32.20 |
| 2025-03-21 | 32.20 |
| 2025-03-20 | 33.47 |
| 2025-03-19 | 34.74 |
| 2025-03-18 | 34.74 |
| 2025-03-17 | 34.74 |
| 2025-03-14 | 32.83 |
| 2025-03-13 | 32.20 |
| 2025-03-12 | 27.75 |
| 2025-03-11 | 28.38 |
| 2025-03-10 | 29.65 |
| 2025-03-07 | 28.38 |
| 2025-03-06 | 27.11 |
| 2025-03-05 | 25.21 |
| 2025-03-04 | 24.57 |
| 2025-03-03 | 25.84 |
| 2025-02-28 | 25.21 |
| 2025-02-27 | 26.48 |
| 2025-02-26 | 25.84 |
| 2025-02-25 | 25.84 |
| 2025-02-24 | 25.84 |
| 2025-02-21 | 25.21 |
| 2025-02-20 | 27.11 |
| 2025-02-19 | 27.11 |
| 2025-02-18 | 27.11 |
| 2025-02-17 | 27.11 |
| 2025-02-14 | 27.11 |
| 2025-02-13 | 27.11 |
| 2025-02-12 | 27.75 |
| 2025-02-11 | 25.84 |
| 2025-02-10 | 24.57 |
| 2025-02-07 | 22.03 |
| 2025-02-06 | 23.93 |
| 2025-02-05 | 23.30 |
| 2025-02-04 | 23.93 |
| 2025-02-03 | 23.30 |
| 2025-01-28 | 25.84 |
| 2025-01-27 | 25.84 |
| 2025-01-24 | 23.93 |
| 2025-01-23 | 22.66 |
| 2025-01-22 | 22.66 |
| 2025-01-21 | 23.93 |
| 2025-01-20 | 22.66 |
| 2025-01-17 | 25.21 |
| 2025-01-16 | 25.21 |
| 2025-01-15 | 25.21 |
| 2025-01-14 | 25.84 |
| 2025-01-13 | 24.57 |
| 2025-01-10 | 24.57 |
| 2025-01-09 | 23.93 |
| 2025-01-08 | 25.21 |
| 2025-01-07 | 24.57 |
| 2025-01-06 | 24.57 |
| 2025-01-03 | 25.84 |
| 2025-01-02 | 27.11 |
| 2024-12-31 | 25.21 |
| 2024-12-30 | 27.11 |
| 2024-12-27 | 27.11 |
| 2024-12-24 | 25.84 |
| 2024-12-23 | 25.84 |
| 2024-12-20 | 25.84 |
| 2024-12-19 | 27.11 |
| 2024-12-18 | 27.11 |
| 2024-12-17 | 25.21 |
| 2024-12-16 | 25.21 |
| 2024-12-13 | 25.84 |
| 2024-12-12 | 26.48 |
| 2024-12-11 | 26.48 |
| 2024-12-10 | 25.84 |
| 2024-12-09 | 25.21 |
| 2024-12-06 | 23.30 |
| 2024-12-05 | 21.39 |
| 2024-12-04 | 22.03 |
| 2024-12-03 | 23.30 |
| 2024-12-02 | 21.39 |
| 2024-11-29 | 21.39 |
| 2024-11-28 | 21.39 |
| 2024-11-27 | 22.03 |
| 2024-11-26 | 22.03 |
| 2024-11-25 | 22.66 |
| 2024-11-22 | 22.66 |
| 2024-11-21 | 24.57 |
| 2024-11-20 | 22.66 |
| 2024-11-19 | 24.57 |
| 2024-11-18 | 22.66 |
| 2024-11-15 | 23.30 |
| 2024-11-14 | 23.30 |
| 2024-11-13 | 23.30 |
| 2024-11-12 | 23.93 |
| 2024-11-11 | 25.84 |
| 2024-11-08 | 27.11 |
| 2024-11-07 | 27.75 |
| 2024-11-06 | 27.75 |
| 2024-11-05 | 29.02 |
| 2024-11-04 | 26.48 |
| 2024-11-01 | 23.93 |
| 2024-10-31 | 25.84 |
| 2024-10-30 | 24.57 |
| 2024-10-29 | 27.75 |
| 2024-10-28 | 27.75 |
| 2024-10-25 | 29.02 |
| 2024-10-24 | 28.38 |
| 2024-10-23 | 29.65 |
| 2024-10-22 | 28.38 |
| 2024-10-21 | 28.38 |
| 2024-10-18 | 29.65 |
| 2024-10-17 | 26.48 |
| 2024-10-16 | 25.21 |
| 2024-10-15 | 25.21 |
| 2024-10-14 | 27.11 |
| 2024-10-10 | 27.11 |
| 2024-10-09 | 25.84 |
| 2024-10-08 | 27.11 |
| 2024-10-07 | 36.01 |
| 2024-10-04 | 29.02 |
| 2024-10-03 | 26.48 |
| 2024-10-02 | 29.65 |
| 2024-09-30 | 22.03 |
| 2024-09-27 | 17.58 |
| 2024-09-26 | 15.04 |
| 2024-09-25 | 13.13 |
| 2024-09-24 | 10.59 |
| 2024-09-23 | 9.32 |
| 2024-09-20 | 9.20 |
| 2024-09-19 | 7.97 |
| 2024-09-17 | 6.73 |
| 2024-09-16 | 6.73 |
| 2024-09-13 | 6.12 |
| 2024-09-12 | 6.73 |
| 2024-09-11 | 6.73 |
| 2024-09-10 | 7.35 |
| 2024-09-09 | 7.35 |
| 2024-09-05 | 7.35 |
| 2024-09-04 | 8.59 |
| 2024-09-03 | 9.20 |
| 2024-09-02 | 8.59 |
| 2024-08-30 | 9.82 |
| 2024-08-29 | 10.44 |
| 2024-08-28 | 9.20 |
| 2024-08-27 | 9.20 |
| 2024-08-26 | 9.82 |
| 2024-08-23 | 8.59 |
| 2024-08-22 | 10.44 |
| 2024-08-21 | 10.44 |
| 2024-08-20 | 10.44 |
| 2024-08-19 | 8.59 |
| 2024-08-16 | 8.59 |
| 2024-08-15 | 7.35 |
| 2024-08-14 | 7.35 |
| 2024-08-13 | 8.59 |
| 2024-08-12 | 7.97 |
| 2024-08-09 | 7.97 |
| 2024-08-08 | 7.35 |
| 2024-08-07 | 7.97 |
| 2024-08-06 | 6.73 |
| 2024-08-05 | 7.97 |
| 2024-08-02 | 9.82 |
| 2024-08-01 | 11.05 |
| 2024-07-31 | 11.05 |
| 2024-07-30 | 11.05 |
| 2024-07-29 | 12.90 |
| 2024-07-26 | 13.52 |
| 2024-07-25 | 14.75 |
| 2024-07-24 | 14.75 |
| 2024-07-23 | 14.75 |
| 2024-07-22 | 14.14 |
| 2024-07-19 | 14.14 |
| 2024-07-18 | 14.75 |
| 2024-07-17 | 14.14 |
| 2024-07-16 | 12.90 |
| 2024-07-15 | 13.52 |
| 2024-07-12 | 13.52 |
| 2024-07-11 | 12.90 |
| 2024-07-10 | 12.90 |
| 2024-07-09 | 14.75 |
| 2024-07-08 | 12.90 |
| 2024-07-05 | 12.29 |
| 2024-07-04 | 10.44 |
| 2024-07-03 | 9.82 |
| 2024-07-02 | 9.82 |
| 2024-06-28 | 9.20 |
| 2024-06-27 | 7.97 |
| 2024-06-26 | 10.44 |
| 2024-06-25 | 10.44 |
| 2024-06-24 | 11.05 |
| 2024-06-21 | 11.67 |
| 2024-06-20 | 11.05 |
| 2024-06-19 | 11.18 |
| 2024-06-18 | 10.59 |
| 2024-06-17 | 10.59 |
| 2024-06-14 | 10.59 |
| 2024-06-13 | 10.59 |
| 2024-06-12 | 10.00 |
| 2024-06-11 | 11.76 |
| 2024-06-07 | 11.18 |
| 2024-06-06 | 11.18 |
| 2024-06-05 | 10.00 |
| 2024-06-04 | 11.18 |
| 2024-06-03 | 11.76 |
| 2024-05-31 | 10.59 |
| 2024-05-30 | 10.59 |
| 2024-05-29 | 10.00 |
| 2024-05-28 | 12.35 |
| 2024-05-27 | 11.76 |
| 2024-05-24 | 11.76 |
| 2024-05-23 | 11.76 |
| 2024-05-22 | 13.53 |
| 2024-05-21 | 14.71 |
| 2024-05-20 | 16.47 |
| 2024-05-17 | 16.47 |
| 2024-05-16 | 15.88 |
| 2024-05-14 | 15.88 |
| 2024-05-13 | 15.88 |
| 2024-05-10 | 10.59 |
| 2024-05-09 | 9.41 |
| 2024-05-08 | 7.65 |
| 2024-05-07 | 10.00 |
| 2024-05-06 | 11.18 |
| 2024-05-03 | 11.76 |
| 2024-05-02 | 10.59 |
| 2024-04-30 | 13.53 |
| 2024-04-29 | 4.71 |
| 2024-04-26 | 1.18 |
| 2024-04-25 | 0.59 |
| 2024-04-24 | -2.94 |
| 2024-04-23 | -2.35 |
| 2024-04-22 | -4.12 |
| 2024-04-19 | -4.71 |
| 2024-04-18 | -3.53 |
| 2024-04-17 | -5.29 |
| 2024-04-16 | -5.29 |
| 2024-04-15 | -4.71 |
| 2024-04-12 | -7.06 |
| 2024-04-11 | -5.29 |
| 2024-04-10 | -4.12 |
| 2024-04-09 | -5.29 |
| 2024-04-08 | -3.53 |
| 2024-04-05 | -2.94 |
| 2024-04-03 | -1.18 |
| 2024-04-02 | 0.59 |
| 2024-03-28 | -0.59 |
| 2024-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy