Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00261 | 1991-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0261 % |
|---|---|
| 2025-10-24 | -69.78 |
| 2025-10-23 | -68.71 |
| 2025-10-22 | -68.18 |
| 2025-10-21 | -71.37 |
| 2025-10-20 | -70.84 |
| 2025-10-17 | -69.78 |
| 2025-10-16 | -69.24 |
| 2025-10-15 | -72.43 |
| 2025-10-14 | -72.43 |
| 2025-10-13 | -72.96 |
| 2025-10-10 | -70.84 |
| 2025-10-09 | -72.43 |
| 2025-10-08 | -71.37 |
| 2025-10-06 | -70.31 |
| 2025-10-03 | -71.37 |
| 2025-10-02 | -69.78 |
| 2025-09-30 | -74.87 |
| 2025-09-29 | -74.02 |
| 2025-09-26 | -74.02 |
| 2025-09-25 | -73.49 |
| 2025-09-24 | -73.49 |
| 2025-09-23 | -73.49 |
| 2025-09-22 | -72.96 |
| 2025-09-19 | -70.84 |
| 2025-09-18 | -72.43 |
| 2025-09-17 | -71.37 |
| 2025-09-16 | -71.90 |
| 2025-09-15 | -72.43 |
| 2025-09-12 | -71.90 |
| 2025-09-11 | -71.90 |
| 2025-09-10 | -72.96 |
| 2025-09-09 | -73.49 |
| 2025-09-08 | -73.59 |
| 2025-09-05 | -74.55 |
| 2025-09-04 | -73.70 |
| 2025-09-03 | -75.71 |
| 2025-09-02 | -75.71 |
| 2025-09-01 | -75.29 |
| 2025-08-29 | -74.55 |
| 2025-08-28 | -75.18 |
| 2025-08-27 | -75.61 |
| 2025-08-26 | -69.24 |
| 2025-08-25 | -68.18 |
| 2025-08-22 | -68.18 |
| 2025-08-21 | -67.12 |
| 2025-08-20 | -67.12 |
| 2025-08-19 | -67.12 |
| 2025-08-18 | -68.18 |
| 2025-08-15 | -68.18 |
| 2025-08-14 | -65.53 |
| 2025-08-13 | -65.53 |
| 2025-08-12 | -66.06 |
| 2025-08-11 | -66.06 |
| 2025-08-08 | -67.12 |
| 2025-08-07 | -65.00 |
| 2025-08-06 | -65.53 |
| 2025-08-05 | -67.12 |
| 2025-08-04 | -65.53 |
| 2025-08-01 | -65.53 |
| 2025-07-31 | -65.53 |
| 2025-07-30 | -63.94 |
| 2025-07-29 | -65.53 |
| 2025-07-28 | -64.47 |
| 2025-07-25 | -65.53 |
| 2025-07-24 | -63.41 |
| 2025-07-23 | -65.00 |
| 2025-07-22 | -65.53 |
| 2025-07-21 | -61.82 |
| 2025-07-18 | -65.00 |
| 2025-07-17 | -65.00 |
| 2025-07-16 | -63.94 |
| 2025-07-15 | -64.47 |
| 2025-07-14 | -68.18 |
| 2025-07-11 | -67.65 |
| 2025-07-10 | -67.65 |
| 2025-07-09 | -68.18 |
| 2025-07-08 | -65.00 |
| 2025-07-07 | -63.94 |
| 2025-07-04 | -63.94 |
| 2025-07-03 | -65.00 |
| 2025-07-02 | -65.00 |
| 2025-06-30 | -65.00 |
| 2025-06-27 | -67.65 |
| 2025-06-26 | -68.71 |
| 2025-06-25 | -66.59 |
| 2025-06-24 | -66.59 |
| 2025-06-23 | -71.37 |
| 2025-06-20 | -70.84 |
| 2025-06-19 | -70.84 |
| 2025-06-18 | -70.31 |
| 2025-06-17 | -70.31 |
| 2025-06-16 | -68.71 |
| 2025-06-13 | -68.71 |
| 2025-06-12 | -68.18 |
| 2025-06-11 | -68.18 |
| 2025-06-10 | -68.18 |
| 2025-06-09 | -68.71 |
| 2025-06-06 | -67.65 |
| 2025-06-05 | -69.78 |
| 2025-06-04 | -69.78 |
| 2025-06-03 | -70.31 |
| 2025-06-02 | -64.47 |
| 2025-05-30 | -59.70 |
| 2025-05-29 | -59.17 |
| 2025-05-28 | -57.05 |
| 2025-05-27 | -57.05 |
| 2025-05-26 | -57.05 |
| 2025-05-23 | -57.05 |
| 2025-05-22 | -57.05 |
| 2025-05-21 | -57.05 |
| 2025-05-20 | -56.52 |
| 2025-05-19 | -56.52 |
| 2025-05-16 | -54.40 |
| 2025-05-15 | -55.46 |
| 2025-05-14 | -58.11 |
| 2025-05-13 | -55.46 |
| 2025-05-12 | -55.99 |
| 2025-05-09 | -56.52 |
| 2025-05-08 | -64.47 |
| 2025-05-07 | -63.41 |
| 2025-05-06 | -61.29 |
| 2025-05-02 | -61.29 |
| 2025-04-30 | -61.29 |
| 2025-04-29 | -63.94 |
| 2025-04-28 | -64.47 |
| 2025-04-25 | -60.76 |
| 2025-04-24 | -62.35 |
| 2025-04-23 | -60.23 |
| 2025-04-22 | -60.23 |
| 2025-04-17 | -60.23 |
| 2025-04-16 | -60.23 |
| 2025-04-15 | -58.64 |
| 2025-04-14 | -58.64 |
| 2025-04-11 | -58.64 |
| 2025-04-10 | -57.05 |
| 2025-04-09 | -57.58 |
| 2025-04-08 | -53.34 |
| 2025-04-07 | -60.23 |
| 2025-04-03 | -57.58 |
| 2025-04-02 | -54.40 |
| 2025-04-01 | -54.40 |
| 2025-03-31 | -56.52 |
| 2025-03-28 | -56.52 |
| 2025-03-27 | -53.34 |
| 2025-03-26 | -52.81 |
| 2025-03-25 | -49.63 |
| 2025-03-24 | -45.91 |
| 2025-03-21 | -49.10 |
| 2025-03-20 | -49.63 |
| 2025-03-19 | -49.63 |
| 2025-03-18 | -52.81 |
| 2025-03-17 | -53.87 |
| 2025-03-14 | -55.46 |
| 2025-03-13 | -52.28 |
| 2025-03-12 | -51.75 |
| 2025-03-11 | -52.81 |
| 2025-03-10 | -50.16 |
| 2025-03-07 | -54.40 |
| 2025-03-06 | -52.28 |
| 2025-03-05 | -52.81 |
| 2025-03-04 | -54.40 |
| 2025-03-03 | -50.16 |
| 2025-02-28 | -55.46 |
| 2025-02-27 | -54.40 |
| 2025-02-26 | -53.34 |
| 2025-02-25 | -53.87 |
| 2025-02-24 | -51.22 |
| 2025-02-21 | -52.81 |
| 2025-02-20 | -47.50 |
| 2025-02-19 | -52.81 |
| 2025-02-18 | -56.52 |
| 2025-02-17 | -54.93 |
| 2025-02-14 | -53.34 |
| 2025-02-13 | -53.34 |
| 2025-02-12 | -58.11 |
| 2025-02-11 | -59.17 |
| 2025-02-10 | -59.70 |
| 2025-02-07 | -60.23 |
| 2025-02-06 | -57.58 |
| 2025-02-05 | -52.28 |
| 2025-02-04 | -55.99 |
| 2025-02-03 | -54.93 |
| 2025-01-28 | -53.87 |
| 2025-01-27 | -49.63 |
| 2025-01-24 | -50.16 |
| 2025-01-23 | -52.28 |
| 2025-01-22 | -51.75 |
| 2025-01-21 | -49.63 |
| 2025-01-20 | -51.75 |
| 2025-01-17 | -52.28 |
| 2025-01-16 | -49.63 |
| 2025-01-15 | -49.10 |
| 2025-01-14 | -48.03 |
| 2025-01-13 | -49.63 |
| 2025-01-10 | -30.01 |
| 2025-01-09 | -19.93 |
| 2025-01-08 | -25.23 |
| 2025-01-07 | -24.70 |
| 2025-01-06 | -31.07 |
| 2025-01-03 | -42.20 |
| 2025-01-02 | -40.61 |
| 2024-12-31 | -42.73 |
| 2024-12-30 | -44.32 |
| 2024-12-27 | -42.73 |
| 2024-12-24 | -48.03 |
| 2024-12-23 | -48.03 |
| 2024-12-20 | -40.08 |
| 2024-12-19 | -22.58 |
| 2024-12-18 | -4.55 |
| 2024-12-17 | -1.90 |
| 2024-12-16 | 6.05 |
| 2024-12-13 | 6.05 |
| 2024-12-12 | -1.37 |
| 2024-12-11 | -13.04 |
| 2024-12-10 | -20.46 |
| 2024-12-09 | -16.22 |
| 2024-12-06 | 3.93 |
| 2024-12-05 | -0.31 |
| 2024-12-04 | 16.66 |
| 2024-12-03 | 16.13 |
| 2024-12-02 | 16.66 |
| 2024-11-29 | 6.05 |
| 2024-11-28 | 7.11 |
| 2024-11-27 | 4.46 |
| 2024-11-26 | 6.05 |
| 2024-11-25 | 6.05 |
| 2024-11-22 | 7.64 |
| 2024-11-21 | 9.23 |
| 2024-11-20 | 10.29 |
| 2024-11-19 | 13.48 |
| 2024-11-18 | 12.95 |
| 2024-11-15 | 10.82 |
| 2024-11-14 | 8.70 |
| 2024-11-13 | 11.35 |
| 2024-11-12 | 11.35 |
| 2024-11-11 | 21.43 |
| 2024-11-08 | 15.60 |
| 2024-11-07 | 15.60 |
| 2024-11-06 | 15.60 |
| 2024-11-05 | 16.13 |
| 2024-11-04 | 11.35 |
| 2024-11-01 | 10.29 |
| 2024-10-31 | 6.58 |
| 2024-10-30 | 7.64 |
| 2024-10-29 | 7.64 |
| 2024-10-28 | 15.07 |
| 2024-10-25 | 15.07 |
| 2024-10-24 | 16.66 |
| 2024-10-23 | 17.72 |
| 2024-10-22 | 17.19 |
| 2024-10-21 | 18.78 |
| 2024-10-18 | 21.96 |
| 2024-10-17 | 22.49 |
| 2024-10-16 | 19.31 |
| 2024-10-15 | 21.43 |
| 2024-10-14 | 19.31 |
| 2024-10-10 | 16.66 |
| 2024-10-09 | 16.66 |
| 2024-10-08 | 32.57 |
| 2024-10-07 | 45.82 |
| 2024-10-04 | 56.43 |
| 2024-10-03 | 45.82 |
| 2024-10-02 | 26.20 |
| 2024-09-30 | 1.81 |
| 2024-09-27 | 1.81 |
| 2024-09-26 | 1.81 |
| 2024-09-25 | 0.75 |
| 2024-09-24 | 4.99 |
| 2024-09-23 | -0.31 |
| 2024-09-20 | 3.93 |
| 2024-09-19 | 0.75 |
| 2024-09-17 | 0.75 |
| 2024-09-16 | 0.75 |
| 2024-09-13 | 3.93 |
| 2024-09-12 | 1.28 |
| 2024-09-11 | 1.28 |
| 2024-09-10 | 4.99 |
| 2024-09-09 | 6.05 |
| 2024-09-05 | 10.82 |
| 2024-09-04 | 3.40 |
| 2024-09-03 | 9.23 |
| 2024-09-02 | 6.05 |
| 2024-08-30 | 6.05 |
| 2024-08-29 | -0.31 |
| 2024-08-28 | 6.05 |
| 2024-08-27 | 6.05 |
| 2024-08-26 | 11.88 |
| 2024-08-23 | 11.88 |
| 2024-08-22 | 14.01 |
| 2024-08-21 | 15.60 |
| 2024-08-20 | 18.25 |
| 2024-08-19 | 18.25 |
| 2024-08-16 | 19.84 |
| 2024-08-15 | 18.25 |
| 2024-08-14 | 26.20 |
| 2024-08-13 | 30.44 |
| 2024-08-12 | 32.03 |
| 2024-08-09 | 32.57 |
| 2024-08-08 | 32.57 |
| 2024-08-07 | 30.44 |
| 2024-08-06 | 27.26 |
| 2024-08-05 | 28.32 |
| 2024-08-02 | 35.22 |
| 2024-08-01 | 37.87 |
| 2024-07-31 | 40.52 |
| 2024-07-30 | 59.08 |
| 2024-07-29 | 61.73 |
| 2024-07-26 | 59.08 |
| 2024-07-25 | 67.03 |
| 2024-07-24 | 74.99 |
| 2024-07-23 | 77.64 |
| 2024-07-22 | 82.94 |
| 2024-07-19 | 82.94 |
| 2024-07-18 | 82.94 |
| 2024-07-17 | 82.94 |
| 2024-07-16 | 93.54 |
| 2024-07-15 | 48.47 |
| 2024-07-12 | 45.82 |
| 2024-07-11 | 51.12 |
| 2024-07-10 | 51.12 |
| 2024-07-09 | 48.47 |
| 2024-07-08 | 48.47 |
| 2024-07-05 | 53.78 |
| 2024-07-04 | 59.08 |
| 2024-07-03 | 90.89 |
| 2024-07-02 | 128.01 |
| 2024-06-28 | 151.87 |
| 2024-06-27 | 159.83 |
| 2024-06-26 | 154.52 |
| 2024-06-25 | 151.87 |
| 2024-06-24 | 157.18 |
| 2024-06-21 | 159.83 |
| 2024-06-20 | 157.18 |
| 2024-06-19 | 159.83 |
| 2024-06-18 | 165.13 |
| 2024-06-17 | 159.83 |
| 2024-06-14 | 122.71 |
| 2024-06-13 | 93.54 |
| 2024-06-12 | 82.94 |
| 2024-06-11 | 80.29 |
| 2024-06-07 | 90.89 |
| 2024-06-06 | 69.68 |
| 2024-06-05 | 74.99 |
| 2024-06-04 | 45.82 |
| 2024-06-03 | 45.82 |
| 2024-05-31 | 37.87 |
| 2024-05-30 | 29.91 |
| 2024-05-29 | 32.03 |
| 2024-05-28 | 16.66 |
| 2024-05-27 | -9.86 |
| 2024-05-24 | -16.75 |
| 2024-05-23 | -34.78 |
| 2024-05-22 | -35.31 |
| 2024-05-21 | -32.13 |
| 2024-05-20 | -35.31 |
| 2024-05-17 | -33.72 |
| 2024-05-16 | -37.96 |
| 2024-05-14 | -36.90 |
| 2024-05-13 | -38.49 |
| 2024-05-10 | -37.43 |
| 2024-05-09 | -37.96 |
| 2024-05-08 | -37.96 |
| 2024-05-07 | -38.49 |
| 2024-05-06 | -34.25 |
| 2024-05-03 | -39.02 |
| 2024-05-02 | -36.90 |
| 2024-04-30 | -38.49 |
| 2024-04-29 | -36.37 |
| 2024-04-26 | -36.37 |
| 2024-04-25 | -32.66 |
| 2024-04-24 | -37.96 |
| 2024-04-23 | -33.72 |
| 2024-04-22 | -36.90 |
| 2024-04-19 | -35.31 |
| 2024-04-18 | -31.07 |
| 2024-04-17 | -31.60 |
| 2024-04-16 | -31.60 |
| 2024-04-15 | -35.31 |
| 2024-04-12 | -35.84 |
| 2024-04-11 | -32.13 |
| 2024-04-10 | -32.66 |
| 2024-04-09 | -29.48 |
| 2024-04-08 | -27.88 |
| 2024-04-05 | -27.88 |
| 2024-04-03 | -27.88 |
| 2024-04-02 | -27.35 |
| 2024-03-28 | -23.11 |
| 2024-03-27 | -26.29 |
| 2024-03-26 | -26.82 |
| 2024-03-25 | -26.82 |
| 2024-03-22 | -27.35 |
| 2024-03-21 | -24.70 |
| 2024-03-20 | -27.35 |
| 2024-03-19 | -23.64 |
| 2024-03-18 | -23.64 |
| 2024-03-15 | -23.11 |
| 2024-03-14 | -25.76 |
| 2024-03-13 | -25.76 |
| 2024-03-12 | -27.35 |
| 2024-03-11 | -25.76 |
| 2024-03-08 | -25.76 |
| 2024-03-07 | -20.46 |
| 2024-03-06 | -20.46 |
| 2024-03-05 | -20.46 |
| 2024-03-04 | -20.46 |
| 2024-03-01 | -18.87 |
| 2024-02-29 | -22.05 |
| 2024-02-28 | -20.46 |
| 2024-02-27 | -22.05 |
| 2024-02-26 | -22.58 |
| 2024-02-23 | -22.58 |
| 2024-02-22 | -22.58 |
| 2024-02-21 | -21.52 |
| 2024-02-20 | -22.58 |
| 2024-02-19 | -22.05 |
| 2024-02-16 | -23.11 |
| 2024-02-15 | -22.05 |
| 2024-02-14 | -20.46 |
| 2024-02-09 | -20.46 |
| 2024-02-08 | -20.46 |
| 2024-02-07 | -22.58 |
| 2024-02-06 | -23.11 |
| 2024-02-05 | -23.11 |
| 2024-02-02 | -23.11 |
| 2024-02-01 | -23.11 |
| 2024-01-31 | -20.99 |
| 2024-01-30 | -24.17 |
| 2024-01-29 | -22.05 |
| 2024-01-26 | -19.40 |
| 2024-01-25 | -20.46 |
| 2024-01-24 | -20.46 |
| 2024-01-23 | -15.16 |
| 2024-01-22 | -20.46 |
| 2024-01-19 | -23.11 |
| 2024-01-18 | -20.46 |
| 2024-01-17 | -23.11 |
| 2024-01-16 | -22.05 |
| 2024-01-15 | -15.69 |
| 2024-01-12 | -17.81 |
| 2024-01-11 | -20.99 |
| 2024-01-10 | -17.81 |
| 2024-01-09 | -19.40 |
| 2024-01-08 | -22.05 |
| 2024-01-05 | -19.40 |
| 2024-01-04 | -13.57 |
| 2024-01-03 | -18.87 |
| 2024-01-02 | -18.87 |
| 2023-12-29 | -8.80 |
| 2023-12-28 | -23.11 |
| 2023-12-27 | -20.46 |
| 2023-12-22 | -24.70 |
| 2023-12-21 | -23.11 |
| 2023-12-20 | -23.11 |
| 2023-12-19 | -20.46 |
| 2023-12-18 | -26.29 |
| 2023-12-15 | -25.76 |
| 2023-12-14 | -29.48 |
| 2023-12-13 | -30.54 |
| 2023-12-12 | -28.95 |
| 2023-12-11 | -23.64 |
| 2023-12-08 | -31.60 |
| 2023-12-07 | -28.41 |
| 2023-12-06 | -30.54 |
| 2023-12-05 | -32.66 |
| 2023-12-04 | -28.41 |
| 2023-12-01 | -26.29 |
| 2023-11-30 | -25.76 |
| 2023-11-29 | -25.76 |
| 2023-11-28 | -25.23 |
| 2023-11-27 | -23.64 |
| 2023-11-24 | -29.48 |
| 2023-11-23 | -29.48 |
| 2023-11-22 | -25.23 |
| 2023-11-21 | -22.05 |
| 2023-11-20 | -20.46 |
| 2023-11-17 | -14.63 |
| 2023-11-16 | -13.57 |
| 2023-11-15 | -27.88 |
| 2023-11-14 | -30.54 |
| 2023-11-13 | -33.19 |
| 2023-11-10 | -36.90 |
| 2023-11-09 | -35.84 |
| 2023-11-08 | -36.37 |
| 2023-11-07 | -35.84 |
| 2023-11-06 | -33.19 |
| 2023-11-03 | -34.25 |
| 2023-11-02 | -35.84 |
| 2023-11-01 | -35.84 |
| 2023-10-31 | -36.90 |
| 2023-10-30 | -36.37 |
| 2023-10-27 | -35.84 |
| 2023-10-26 | -35.84 |
| 2023-10-25 | -34.78 |
| 2023-10-24 | -33.72 |
| 2023-10-20 | -33.72 |
| 2023-10-19 | -33.72 |
| 2023-10-18 | -33.72 |
| 2023-10-17 | -33.19 |
| 2023-10-16 | -33.72 |
| 2023-10-13 | -33.72 |
| 2023-10-12 | -32.66 |
| 2023-10-11 | -32.66 |
| 2023-10-10 | -32.13 |
| 2023-10-09 | -32.13 |
| 2023-10-06 | -30.01 |
| 2023-10-05 | -27.88 |
| 2023-10-04 | -31.07 |
| 2023-10-03 | -27.88 |
| 2023-09-29 | -32.13 |
| 2023-09-28 | -34.78 |
| 2023-09-27 | -35.31 |
| 2023-09-26 | -33.72 |
| 2023-09-25 | -36.37 |
| 2023-09-22 | -34.78 |
| 2023-09-21 | -33.72 |
| 2023-09-20 | -32.66 |
| 2023-09-19 | -31.60 |
| 2023-09-18 | -31.60 |
| 2023-09-15 | -28.95 |
| 2023-09-14 | -32.13 |
| 2023-09-13 | -32.13 |
| 2023-09-12 | -32.66 |
| 2023-09-11 | -32.13 |
| 2023-09-07 | -34.25 |
| 2023-09-06 | -34.25 |
| 2023-09-05 | -34.25 |
| 2023-09-04 | -31.07 |
| 2023-08-31 | -31.07 |
| 2023-08-30 | -31.60 |
| 2023-08-29 | -30.54 |
| 2023-08-28 | -33.19 |
| 2023-08-25 | -34.25 |
| 2023-08-24 | -32.66 |
| 2023-08-23 | -32.66 |
| 2023-08-22 | -35.84 |
| 2023-08-21 | -35.31 |
| 2023-08-18 | -34.78 |
| 2023-08-17 | -34.78 |
| 2023-08-16 | -34.90 |
| 2023-08-15 | -33.33 |
| 2023-08-14 | -33.33 |
| 2023-08-11 | -31.25 |
| 2023-08-10 | -27.08 |
| 2023-08-09 | -25.00 |
| 2023-08-08 | -22.92 |
| 2023-08-07 | -25.00 |
| 2023-08-04 | -25.00 |
| 2023-08-03 | -25.00 |
| 2023-08-02 | -25.00 |
| 2023-08-01 | -25.00 |
| 2023-07-31 | -25.00 |
| 2023-07-28 | -25.00 |
| 2023-07-27 | -25.00 |
| 2023-07-26 | -20.83 |
| 2023-07-25 | -25.00 |
| 2023-07-24 | -27.08 |
| 2023-07-21 | -22.92 |
| 2023-07-20 | -22.92 |
| 2023-07-19 | -25.00 |
| 2023-07-18 | -25.00 |
| 2023-07-14 | -25.00 |
| 2023-07-13 | -27.08 |
| 2023-07-12 | -27.08 |
| 2023-07-11 | -27.08 |
| 2023-07-10 | -27.08 |
| 2023-07-07 | -27.08 |
| 2023-07-06 | -25.00 |
| 2023-07-05 | -25.00 |
| 2023-07-04 | -25.00 |
| 2023-07-03 | -25.00 |
| 2023-06-30 | -25.00 |
| 2023-06-29 | -27.08 |
| 2023-06-28 | -22.92 |
| 2023-06-27 | -25.00 |
| 2023-06-26 | -20.83 |
| 2023-06-23 | -20.83 |
| 2023-06-21 | -18.75 |
| 2023-06-20 | -18.75 |
| 2023-06-19 | -18.75 |
| 2023-06-16 | -18.75 |
| 2023-06-15 | -20.83 |
| 2023-06-14 | -20.83 |
| 2023-06-13 | -20.83 |
| 2023-06-12 | -20.83 |
| 2023-06-09 | -22.92 |
| 2023-06-08 | -20.83 |
| 2023-06-07 | -16.67 |
| 2023-06-06 | -20.83 |
| 2023-06-05 | -18.75 |
| 2023-06-02 | -20.83 |
| 2023-06-01 | -20.83 |
| 2023-05-31 | -18.75 |
| 2023-05-30 | -20.83 |
| 2023-05-29 | -25.00 |
| 2023-05-25 | -22.92 |
| 2023-05-24 | -20.83 |
| 2023-05-23 | -20.83 |
| 2023-05-22 | -20.83 |
| 2023-05-19 | -20.83 |
| 2023-05-18 | -20.83 |
| 2023-05-17 | -20.83 |
| 2023-05-16 | -20.83 |
| 2023-05-15 | -20.83 |
| 2023-05-12 | -20.83 |
| 2023-05-11 | -20.83 |
| 2023-05-10 | -12.50 |
| 2023-05-09 | -12.50 |
| 2023-05-08 | -12.50 |
| 2023-05-05 | -8.33 |
| 2023-05-04 | -8.33 |
| 2023-05-03 | -8.33 |
| 2023-05-02 | -8.33 |
| 2023-04-28 | -10.42 |
| 2023-04-27 | -10.42 |
| 2023-04-26 | -8.33 |
| 2023-04-25 | -4.17 |
| 2023-04-24 | 0.00 |
| 2023-04-21 | 4.17 |
| 2023-04-20 | -4.17 |
| 2023-04-19 | -2.08 |
| 2023-04-18 | -6.25 |
| 2023-04-17 | -2.08 |
| 2023-04-14 | -2.08 |
| 2023-04-13 | 2.08 |
| 2023-04-12 | 6.25 |
| 2023-04-11 | 4.17 |
| 2023-04-06 | 20.83 |
| 2023-04-04 | -12.50 |
| 2023-04-03 | -6.25 |
| 2023-03-31 | -2.08 |
| 2023-03-30 | -2.08 |
| 2023-03-29 | -4.17 |
| 2023-03-28 | -4.17 |
| 2023-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy