Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-09-01 | -24.55 |
| 2025-08-29 | -24.44 |
| 2025-08-28 | -24.65 |
| 2025-08-27 | -25.37 |
| 2025-08-26 | -26.61 |
| 2025-08-25 | -28.78 |
| 2025-08-22 | -28.47 |
| 2025-08-21 | -28.99 |
| 2025-08-20 | -28.99 |
| 2025-08-19 | -29.61 |
| 2025-08-18 | -28.78 |
| 2025-08-15 | -28.78 |
| 2025-08-14 | -28.06 |
| 2025-08-13 | -27.54 |
| 2025-08-12 | -27.23 |
| 2025-08-11 | -26.82 |
| 2025-08-08 | -26.51 |
| 2025-08-07 | -26.30 |
| 2025-08-06 | -27.44 |
| 2025-08-05 | -26.61 |
| 2025-08-04 | -28.37 |
| 2025-08-01 | -28.68 |
| 2025-07-31 | -27.75 |
| 2025-07-30 | -27.03 |
| 2025-07-29 | -26.61 |
| 2025-07-28 | -26.51 |
| 2025-07-25 | -27.03 |
| 2025-07-24 | -26.30 |
| 2025-07-23 | -27.23 |
| 2025-07-22 | -26.61 |
| 2025-07-21 | -27.44 |
| 2025-07-18 | -28.89 |
| 2025-07-17 | -29.40 |
| 2025-07-16 | -27.85 |
| 2025-07-15 | -28.68 |
| 2025-07-14 | -29.61 |
| 2025-07-11 | -31.06 |
| 2025-07-10 | -32.50 |
| 2025-07-09 | -32.81 |
| 2025-07-08 | -33.44 |
| 2025-07-07 | -33.64 |
| 2025-07-04 | -33.13 |
| 2025-07-03 | -32.81 |
| 2025-07-02 | -32.30 |
| 2025-06-30 | -32.19 |
| 2025-06-27 | -32.92 |
| 2025-06-26 | -30.85 |
| 2025-06-25 | -29.71 |
| 2025-06-24 | -29.43 |
| 2025-06-23 | -29.43 |
| 2025-06-20 | -30.25 |
| 2025-06-19 | -30.97 |
| 2025-06-18 | -29.23 |
| 2025-06-17 | -30.05 |
| 2025-06-16 | -29.94 |
| 2025-06-13 | -31.68 |
| 2025-06-12 | -31.99 |
| 2025-06-11 | -32.60 |
| 2025-06-10 | -32.40 |
| 2025-06-09 | -33.42 |
| 2025-06-06 | -33.11 |
| 2025-06-05 | -32.81 |
| 2025-06-04 | -32.91 |
| 2025-06-03 | -32.19 |
| 2025-06-02 | -34.03 |
| 2025-05-30 | -34.75 |
| 2025-05-29 | -34.24 |
| 2025-05-28 | -34.85 |
| 2025-05-27 | -34.24 |
| 2025-05-26 | -35.36 |
| 2025-05-23 | -35.57 |
| 2025-05-22 | -34.14 |
| 2025-05-21 | -34.03 |
| 2025-05-20 | -33.42 |
| 2025-05-19 | -35.47 |
| 2025-05-16 | -36.59 |
| 2025-05-15 | -36.69 |
| 2025-05-14 | -36.69 |
| 2025-05-13 | -37.10 |
| 2025-05-12 | -36.90 |
| 2025-05-09 | -37.00 |
| 2025-05-08 | -37.51 |
| 2025-05-07 | -36.90 |
| 2025-05-06 | -36.69 |
| 2025-05-02 | -36.59 |
| 2025-04-30 | -35.77 |
| 2025-04-29 | -36.08 |
| 2025-04-28 | -34.95 |
| 2025-04-25 | -36.08 |
| 2025-04-24 | -35.47 |
| 2025-04-23 | -36.69 |
| 2025-04-22 | -38.53 |
| 2025-04-17 | -38.64 |
| 2025-04-16 | -39.35 |
| 2025-04-15 | -39.15 |
| 2025-04-14 | -38.84 |
| 2025-04-11 | -38.64 |
| 2025-04-10 | -37.20 |
| 2025-04-09 | -38.02 |
| 2025-04-08 | -39.86 |
| 2025-04-07 | -41.81 |
| 2025-04-03 | -38.33 |
| 2025-04-02 | -40.58 |
| 2025-04-01 | -39.86 |
| 2025-03-31 | -41.50 |
| 2025-03-28 | -39.66 |
| 2025-03-27 | -40.38 |
| 2025-03-26 | -38.74 |
| 2025-03-25 | -40.99 |
| 2025-03-24 | -35.67 |
| 2025-03-21 | -37.20 |
| 2025-03-20 | -35.06 |
| 2025-03-19 | -35.57 |
| 2025-03-18 | -35.88 |
| 2025-03-17 | -35.36 |
| 2025-03-14 | -37.41 |
| 2025-03-13 | -36.18 |
| 2025-03-12 | -36.59 |
| 2025-03-11 | -36.80 |
| 2025-03-10 | -37.61 |
| 2025-03-07 | -38.02 |
| 2025-03-06 | -38.02 |
| 2025-03-05 | -37.31 |
| 2025-03-04 | -39.35 |
| 2025-03-03 | -39.45 |
| 2025-02-28 | -39.66 |
| 2025-02-27 | -39.15 |
| 2025-02-26 | -38.94 |
| 2025-02-25 | -39.35 |
| 2025-02-24 | -39.05 |
| 2025-02-21 | -38.94 |
| 2025-02-20 | -38.64 |
| 2025-02-19 | -38.74 |
| 2025-02-18 | -37.10 |
| 2025-02-17 | -37.82 |
| 2025-02-14 | -40.58 |
| 2025-02-13 | -41.91 |
| 2025-02-12 | -40.99 |
| 2025-02-11 | -40.99 |
| 2025-02-10 | -40.38 |
| 2025-02-07 | -40.68 |
| 2025-02-06 | -40.27 |
| 2025-02-05 | -39.66 |
| 2025-02-04 | -38.94 |
| 2025-02-03 | -39.25 |
| 2025-01-28 | -39.86 |
| 2025-01-27 | -39.66 |
| 2025-01-24 | -39.25 |
| 2025-01-23 | -39.66 |
| 2025-01-22 | -39.86 |
| 2025-01-21 | -39.76 |
| 2025-01-20 | -41.40 |
| 2025-01-17 | -39.76 |
| 2025-01-16 | -38.64 |
| 2025-01-15 | -38.64 |
| 2025-01-14 | -38.13 |
| 2025-01-13 | -37.72 |
| 2025-01-10 | -38.53 |
| 2025-01-09 | -40.32 |
| 2025-01-08 | -39.11 |
| 2025-01-07 | -38.20 |
| 2025-01-06 | -37.28 |
| 2025-01-03 | -34.85 |
| 2025-01-02 | -33.03 |
| 2024-12-31 | -32.02 |
| 2024-12-30 | -33.64 |
| 2024-12-27 | -34.04 |
| 2024-12-24 | -33.94 |
| 2024-12-23 | -34.55 |
| 2024-12-20 | -35.56 |
| 2024-12-19 | -35.16 |
| 2024-12-18 | -34.85 |
| 2024-12-17 | -36.07 |
| 2024-12-16 | -34.75 |
| 2024-12-13 | -35.16 |
| 2024-12-12 | -37.18 |
| 2024-12-11 | -39.51 |
| 2024-12-10 | -42.76 |
| 2024-12-09 | -47.11 |
| 2024-12-06 | -48.73 |
| 2024-12-05 | -49.75 |
| 2024-12-04 | -49.34 |
| 2024-12-03 | -49.54 |
| 2024-12-02 | -50.46 |
| 2024-11-29 | -50.56 |
| 2024-11-28 | -50.66 |
| 2024-11-27 | -52.28 |
| 2024-11-26 | -52.89 |
| 2024-11-25 | -52.58 |
| 2024-11-22 | -52.38 |
| 2024-11-21 | -51.27 |
| 2024-11-20 | -50.76 |
| 2024-11-19 | -51.06 |
| 2024-11-18 | -51.37 |
| 2024-11-15 | -51.67 |
| 2024-11-14 | -51.77 |
| 2024-11-13 | -50.56 |
| 2024-11-12 | -50.56 |
| 2024-11-11 | -49.95 |
| 2024-11-08 | -48.94 |
| 2024-11-07 | -47.82 |
| 2024-11-06 | -48.73 |
| 2024-11-05 | -48.53 |
| 2024-11-04 | -48.33 |
| 2024-11-01 | -49.24 |
| 2024-10-31 | -49.85 |
| 2024-10-30 | -49.34 |
| 2024-10-29 | -48.23 |
| 2024-10-28 | -47.52 |
| 2024-10-25 | -48.02 |
| 2024-10-24 | -47.62 |
| 2024-10-23 | -47.31 |
| 2024-10-22 | -47.62 |
| 2024-10-21 | -48.02 |
| 2024-10-18 | -47.72 |
| 2024-10-17 | -49.34 |
| 2024-10-16 | -49.04 |
| 2024-10-15 | -49.65 |
| 2024-10-14 | -48.13 |
| 2024-10-10 | -47.52 |
| 2024-10-09 | -50.05 |
| 2024-10-08 | -45.89 |
| 2024-10-07 | -40.85 |
| 2024-10-04 | -43.08 |
| 2024-10-03 | -43.37 |
| 2024-10-02 | -43.08 |
| 2024-09-30 | -49.29 |
| 2024-09-27 | -49.19 |
| 2024-09-26 | -51.91 |
| 2024-09-25 | -53.65 |
| 2024-09-24 | -53.94 |
| 2024-09-23 | -54.72 |
| 2024-09-20 | -54.62 |
| 2024-09-19 | -55.11 |
| 2024-09-17 | -55.49 |
| 2024-09-16 | -56.07 |
| 2024-09-13 | -56.56 |
| 2024-09-12 | -56.56 |
| 2024-09-11 | -57.43 |
| 2024-09-10 | -56.95 |
| 2024-09-09 | -56.27 |
| 2024-09-05 | -56.46 |
| 2024-09-04 | -56.56 |
| 2024-09-03 | -56.95 |
| 2024-09-02 | -56.75 |
| 2024-08-30 | -57.14 |
| 2024-08-29 | -56.37 |
| 2024-08-28 | -60.05 |
| 2024-08-27 | -60.63 |
| 2024-08-26 | -61.80 |
| 2024-08-23 | -63.06 |
| 2024-08-22 | -63.06 |
| 2024-08-21 | -61.50 |
| 2024-08-20 | -61.80 |
| 2024-08-19 | -61.21 |
| 2024-08-16 | -62.28 |
| 2024-08-15 | -62.38 |
| 2024-08-14 | -62.18 |
| 2024-08-13 | -61.21 |
| 2024-08-12 | -61.12 |
| 2024-08-09 | -60.44 |
| 2024-08-08 | -61.12 |
| 2024-08-07 | -60.24 |
| 2024-08-06 | -61.41 |
| 2024-08-05 | -61.89 |
| 2024-08-02 | -61.50 |
| 2024-08-01 | -60.44 |
| 2024-07-31 | -60.24 |
| 2024-07-30 | -60.44 |
| 2024-07-29 | -60.73 |
| 2024-07-26 | -60.73 |
| 2024-07-25 | -60.63 |
| 2024-07-24 | -59.66 |
| 2024-07-23 | -59.66 |
| 2024-07-22 | -59.95 |
| 2024-07-19 | -60.34 |
| 2024-07-18 | -58.98 |
| 2024-07-17 | -59.57 |
| 2024-07-16 | -58.98 |
| 2024-07-15 | -58.89 |
| 2024-07-12 | -57.63 |
| 2024-07-11 | -58.50 |
| 2024-07-10 | -58.50 |
| 2024-07-09 | -57.24 |
| 2024-07-08 | -57.53 |
| 2024-07-05 | -57.53 |
| 2024-07-04 | -56.75 |
| 2024-07-03 | -56.37 |
| 2024-07-02 | -56.85 |
| 2024-06-28 | -55.69 |
| 2024-06-27 | -58.21 |
| 2024-06-26 | -56.46 |
| 2024-06-25 | -57.17 |
| 2024-06-24 | -57.55 |
| 2024-06-21 | -57.36 |
| 2024-06-20 | -57.17 |
| 2024-06-19 | -57.17 |
| 2024-06-18 | -57.55 |
| 2024-06-17 | -57.55 |
| 2024-06-14 | -56.04 |
| 2024-06-13 | -56.51 |
| 2024-06-12 | -56.80 |
| 2024-06-11 | -57.27 |
| 2024-06-07 | -55.66 |
| 2024-06-06 | -57.93 |
| 2024-06-05 | -57.83 |
| 2024-06-04 | -57.27 |
| 2024-06-03 | -57.46 |
| 2024-05-31 | -58.31 |
| 2024-05-30 | -57.17 |
| 2024-05-29 | -56.80 |
| 2024-05-28 | -55.95 |
| 2024-05-27 | -55.48 |
| 2024-05-24 | -57.74 |
| 2024-05-23 | -56.70 |
| 2024-05-22 | -56.23 |
| 2024-05-21 | -55.76 |
| 2024-05-20 | -54.63 |
| 2024-05-17 | -53.87 |
| 2024-05-16 | -54.53 |
| 2024-05-14 | -55.85 |
| 2024-05-13 | -55.38 |
| 2024-05-10 | -56.61 |
| 2024-05-09 | -59.25 |
| 2024-05-08 | -60.10 |
| 2024-05-07 | -58.68 |
| 2024-05-06 | -59.06 |
| 2024-05-03 | -59.15 |
| 2024-05-02 | -59.53 |
| 2024-04-30 | -61.32 |
| 2024-04-29 | -61.32 |
| 2024-04-26 | -63.97 |
| 2024-04-25 | -65.19 |
| 2024-04-24 | -66.89 |
| 2024-04-23 | -67.83 |
| 2024-04-22 | -67.55 |
| 2024-04-19 | -67.17 |
| 2024-04-18 | -66.42 |
| 2024-04-17 | -66.80 |
| 2024-04-16 | -66.23 |
| 2024-04-15 | -66.13 |
| 2024-04-12 | -66.70 |
| 2024-04-11 | -65.85 |
| 2024-04-10 | -66.04 |
| 2024-04-09 | -66.51 |
| 2024-04-08 | -66.42 |
| 2024-04-05 | -68.21 |
| 2024-04-03 | -67.55 |
| 2024-04-02 | -67.17 |
| 2024-03-28 | -68.40 |
| 2024-03-27 | -66.98 |
| 2024-03-26 | -63.87 |
| 2024-03-25 | -56.14 |
| 2024-03-22 | -55.76 |
| 2024-03-21 | -53.97 |
| 2024-03-20 | -54.72 |
| 2024-03-19 | -54.53 |
| 2024-03-18 | -54.25 |
| 2024-03-15 | -54.53 |
| 2024-03-14 | -54.34 |
| 2024-03-13 | -54.06 |
| 2024-03-12 | -53.78 |
| 2024-03-11 | -54.15 |
| 2024-03-08 | -54.82 |
| 2024-03-07 | -55.19 |
| 2024-03-06 | -55.76 |
| 2024-03-05 | -56.51 |
| 2024-03-04 | -55.66 |
| 2024-03-01 | -55.66 |
| 2024-02-29 | -56.04 |
| 2024-02-28 | -55.95 |
| 2024-02-27 | -56.23 |
| 2024-02-26 | -56.14 |
| 2024-02-23 | -56.14 |
| 2024-02-22 | -54.82 |
| 2024-02-21 | -54.91 |
| 2024-02-20 | -55.66 |
| 2024-02-19 | -56.98 |
| 2024-02-16 | -59.06 |
| 2024-02-15 | -59.91 |
| 2024-02-14 | -59.63 |
| 2024-02-09 | -59.72 |
| 2024-02-08 | -58.97 |
| 2024-02-07 | -58.87 |
| 2024-02-06 | -58.78 |
| 2024-02-05 | -60.38 |
| 2024-02-02 | -58.49 |
| 2024-02-01 | -58.02 |
| 2024-01-31 | -57.17 |
| 2024-01-30 | -55.00 |
| 2024-01-29 | -51.99 |
| 2024-01-26 | -46.51 |
| 2024-01-25 | -44.53 |
| 2024-01-24 | -45.29 |
| 2024-01-23 | -47.17 |
| 2024-01-22 | -47.46 |
| 2024-01-19 | -45.38 |
| 2024-01-18 | -44.63 |
| 2024-01-17 | -45.95 |
| 2024-01-16 | -43.59 |
| 2024-01-15 | -42.27 |
| 2024-01-12 | -41.42 |
| 2024-01-11 | -43.31 |
| 2024-01-10 | -42.93 |
| 2024-01-09 | -43.59 |
| 2024-01-08 | -44.06 |
| 2024-01-05 | -43.21 |
| 2024-01-04 | -43.21 |
| 2024-01-03 | -42.65 |
| 2024-01-02 | -45.19 |
| 2023-12-29 | -46.42 |
| 2023-12-28 | -47.36 |
| 2023-12-27 | -47.74 |
| 2023-12-22 | -49.53 |
| 2023-12-21 | -49.44 |
| 2023-12-20 | -50.29 |
| 2023-12-19 | -50.19 |
| 2023-12-18 | -49.06 |
| 2023-12-15 | -49.63 |
| 2023-12-14 | -50.38 |
| 2023-12-13 | -51.80 |
| 2023-12-12 | -51.51 |
| 2023-12-11 | -51.80 |
| 2023-12-08 | -51.14 |
| 2023-12-07 | -50.95 |
| 2023-12-06 | -50.57 |
| 2023-12-05 | -51.61 |
| 2023-12-04 | -50.48 |
| 2023-12-01 | -49.72 |
| 2023-11-30 | -48.87 |
| 2023-11-29 | -49.25 |
| 2023-11-28 | -47.83 |
| 2023-11-27 | -47.83 |
| 2023-11-24 | -47.55 |
| 2023-11-23 | -47.08 |
| 2023-11-22 | -47.46 |
| 2023-11-21 | -47.17 |
| 2023-11-20 | -48.02 |
| 2023-11-17 | -48.12 |
| 2023-11-16 | -47.46 |
| 2023-11-15 | -46.80 |
| 2023-11-14 | -48.40 |
| 2023-11-13 | -48.68 |
| 2023-11-10 | -48.21 |
| 2023-11-09 | -47.93 |
| 2023-11-08 | -47.83 |
| 2023-11-07 | -47.36 |
| 2023-11-06 | -47.36 |
| 2023-11-03 | -48.12 |
| 2023-11-02 | -49.34 |
| 2023-11-01 | -49.91 |
| 2023-10-31 | -49.63 |
| 2023-10-30 | -49.06 |
| 2023-10-27 | -46.51 |
| 2023-10-26 | -47.17 |
| 2023-10-25 | -46.99 |
| 2023-10-24 | -47.08 |
| 2023-10-20 | -47.74 |
| 2023-10-19 | -47.17 |
| 2023-10-18 | -46.70 |
| 2023-10-17 | -45.76 |
| 2023-10-16 | -46.80 |
| 2023-10-13 | -47.17 |
| 2023-10-12 | -45.85 |
| 2023-10-11 | -46.51 |
| 2023-10-10 | -46.51 |
| 2023-10-09 | -46.61 |
| 2023-10-06 | -46.42 |
| 2023-10-05 | -47.90 |
| 2023-10-04 | -48.08 |
| 2023-10-03 | -47.99 |
| 2023-09-29 | -45.44 |
| 2023-09-28 | -46.17 |
| 2023-09-27 | -46.81 |
| 2023-09-26 | -47.54 |
| 2023-09-25 | -47.63 |
| 2023-09-22 | -46.99 |
| 2023-09-21 | -48.63 |
| 2023-09-20 | -48.27 |
| 2023-09-19 | -46.17 |
| 2023-09-18 | -46.53 |
| 2023-09-15 | -46.62 |
| 2023-09-14 | -47.35 |
| 2023-09-13 | -47.17 |
| 2023-09-12 | -47.99 |
| 2023-09-11 | -45.62 |
| 2023-09-07 | -45.26 |
| 2023-09-06 | -44.43 |
| 2023-09-05 | -44.43 |
| 2023-09-04 | -44.07 |
| 2023-08-31 | -44.07 |
| 2023-08-30 | -43.25 |
| 2023-08-29 | -43.25 |
| 2023-08-28 | -44.62 |
| 2023-08-25 | -44.71 |
| 2023-08-24 | -45.16 |
| 2023-08-23 | -46.44 |
| 2023-08-22 | -47.17 |
| 2023-08-21 | -47.17 |
| 2023-08-18 | -44.07 |
| 2023-08-17 | -43.89 |
| 2023-08-16 | -44.25 |
| 2023-08-15 | -44.07 |
| 2023-08-14 | -43.89 |
| 2023-08-11 | -43.34 |
| 2023-08-10 | -43.61 |
| 2023-08-09 | -44.16 |
| 2023-08-08 | -43.89 |
| 2023-08-07 | -43.34 |
| 2023-08-04 | -42.61 |
| 2023-08-03 | -42.24 |
| 2023-08-02 | -41.88 |
| 2023-08-01 | -40.05 |
| 2023-07-31 | -38.50 |
| 2023-07-28 | -38.50 |
| 2023-07-27 | -39.69 |
| 2023-07-26 | -40.60 |
| 2023-07-25 | -40.88 |
| 2023-07-24 | -42.88 |
| 2023-07-21 | -42.79 |
| 2023-07-20 | -42.88 |
| 2023-07-19 | -41.88 |
| 2023-07-18 | -40.69 |
| 2023-07-14 | -39.14 |
| 2023-07-13 | -39.42 |
| 2023-07-12 | -40.05 |
| 2023-07-11 | -39.60 |
| 2023-07-10 | -39.78 |
| 2023-07-07 | -39.60 |
| 2023-07-06 | -39.14 |
| 2023-07-05 | -38.87 |
| 2023-07-04 | -37.77 |
| 2023-07-03 | -37.87 |
| 2023-06-30 | -38.32 |
| 2023-06-29 | -38.50 |
| 2023-06-28 | -38.50 |
| 2023-06-27 | -39.87 |
| 2023-06-26 | -40.11 |
| 2023-06-23 | -41.31 |
| 2023-06-21 | -40.03 |
| 2023-06-20 | -39.77 |
| 2023-06-19 | -39.60 |
| 2023-06-16 | -39.68 |
| 2023-06-15 | -40.45 |
| 2023-06-14 | -40.37 |
| 2023-06-13 | -39.60 |
| 2023-06-12 | -39.60 |
| 2023-06-09 | -39.08 |
| 2023-06-08 | -39.77 |
| 2023-06-07 | -39.43 |
| 2023-06-06 | -39.68 |
| 2023-06-05 | -39.51 |
| 2023-06-02 | -40.28 |
| 2023-06-01 | -41.91 |
| 2023-05-31 | -42.85 |
| 2023-05-30 | -41.82 |
| 2023-05-29 | -40.80 |
| 2023-05-25 | -41.31 |
| 2023-05-24 | -40.11 |
| 2023-05-23 | -39.51 |
| 2023-05-22 | -37.88 |
| 2023-05-19 | -38.74 |
| 2023-05-18 | -38.40 |
| 2023-05-17 | -37.97 |
| 2023-05-16 | -36.68 |
| 2023-05-15 | -37.54 |
| 2023-05-12 | -37.46 |
| 2023-05-11 | -36.34 |
| 2023-05-10 | -35.57 |
| 2023-05-09 | -36.34 |
| 2023-05-08 | -36.34 |
| 2023-05-05 | -36.60 |
| 2023-05-04 | -37.63 |
| 2023-05-03 | -38.23 |
| 2023-05-02 | -37.37 |
| 2023-04-28 | -35.74 |
| 2023-04-27 | -33.00 |
| 2023-04-26 | -33.34 |
| 2023-04-25 | -34.37 |
| 2023-04-24 | -33.00 |
| 2023-04-21 | -33.69 |
| 2023-04-20 | -33.00 |
| 2023-04-19 | -32.66 |
| 2023-04-18 | -31.97 |
| 2023-04-17 | -32.31 |
| 2023-04-14 | -32.31 |
| 2023-04-13 | -32.57 |
| 2023-04-12 | -31.63 |
| 2023-04-11 | -33.17 |
| 2023-04-06 | -34.97 |
| 2023-04-04 | -35.48 |
| 2023-04-03 | -34.29 |
| 2023-03-31 | -31.20 |
| 2023-03-30 | -33.77 |
| 2023-03-29 | -33.26 |
| 2023-03-28 | -33.09 |
| 2023-03-27 | -33.26 |
| 2023-03-24 | -32.66 |
| 2023-03-23 | -32.31 |
| 2023-03-22 | -31.63 |
| 2023-03-21 | -32.40 |
| 2023-03-20 | -32.74 |
| 2023-03-17 | -31.71 |
| 2023-03-16 | -33.17 |
| 2023-03-15 | -33.43 |
| 2023-03-14 | -33.43 |
| 2023-03-13 | -34.46 |
| 2023-03-10 | -34.54 |
| 2023-03-09 | -34.46 |
| 2023-03-08 | -33.34 |
| 2023-03-07 | -32.40 |
| 2023-03-06 | -32.74 |
| 2023-03-03 | -31.29 |
| 2023-03-02 | -32.66 |
| 2023-03-01 | -31.63 |
| 2023-02-28 | -32.06 |
| 2023-02-27 | -31.29 |
| 2023-02-24 | -29.32 |
| 2023-02-23 | -28.46 |
| 2023-02-22 | -28.80 |
| 2023-02-21 | -28.03 |
| 2023-02-20 | -26.83 |
| 2023-02-17 | -28.12 |
| 2023-02-16 | -27.77 |
| 2023-02-15 | -28.03 |
| 2023-02-14 | -26.32 |
| 2023-02-13 | -26.49 |
| 2023-02-10 | -24.60 |
| 2023-02-09 | -24.26 |
| 2023-02-08 | -24.26 |
| 2023-02-07 | -25.55 |
| 2023-02-06 | -25.20 |
| 2023-02-03 | -25.12 |
| 2023-02-02 | -24.78 |
| 2023-02-01 | -26.49 |
| 2023-01-31 | -27.09 |
| 2023-01-30 | -25.37 |
| 2023-01-27 | -24.09 |
| 2023-01-26 | -25.55 |
| 2023-01-20 | -23.23 |
| 2023-01-19 | -23.83 |
| 2023-01-18 | -23.92 |
| 2023-01-17 | -25.63 |
| 2023-01-16 | -24.86 |
| 2023-01-13 | -25.03 |
| 2023-01-12 | -24.69 |
| 2023-01-11 | -26.40 |
| 2023-01-10 | -25.20 |
| 2023-01-09 | -25.46 |
| 2023-01-06 | -25.20 |
| 2023-01-05 | -26.57 |
| 2023-01-04 | -27.52 |
| 2023-01-03 | -29.40 |
| 2022-12-30 | -31.54 |
| 2022-12-29 | -31.54 |
| 2022-12-28 | -31.37 |
| 2022-12-23 | -33.09 |
| 2022-12-22 | -32.40 |
| 2022-12-21 | -33.17 |
| 2022-12-20 | -32.74 |
| 2022-12-19 | -32.14 |
| 2022-12-16 | -30.09 |
| 2022-12-15 | -32.06 |
| 2022-12-14 | -30.77 |
| 2022-12-13 | -31.29 |
| 2022-12-12 | -29.74 |
| 2022-12-09 | -32.83 |
| 2022-12-08 | -36.43 |
| 2022-12-07 | -37.37 |
| 2022-12-06 | -36.94 |
| 2022-12-05 | -38.14 |
| 2022-12-02 | -40.97 |
| 2022-12-01 | -38.57 |
| 2022-11-30 | -38.65 |
| 2022-11-29 | -39.34 |
| 2022-11-28 | -39.60 |
| 2022-11-25 | -36.94 |
| 2022-11-24 | -35.74 |
| 2022-11-23 | -37.80 |
| 2022-11-22 | -38.40 |
| 2022-11-21 | -37.97 |
| 2022-11-18 | -36.86 |
| 2022-11-17 | -36.26 |
| 2022-11-16 | -37.54 |
| 2022-11-15 | -39.60 |
| 2022-11-14 | -41.65 |
| 2022-11-11 | -44.48 |
| 2022-11-10 | -48.34 |
| 2022-11-09 | -46.19 |
| 2022-11-08 | -45.77 |
| 2022-11-07 | -46.19 |
| 2022-11-04 | -48.42 |
| 2022-11-03 | -51.85 |
| 2022-11-02 | -52.36 |
| 2022-11-01 | -52.45 |
| 2022-10-31 | -57.59 |
| 2022-10-28 | -47.82 |
| 2022-10-27 | -46.37 |
| 2022-10-26 | -45.85 |
| 2022-10-25 | -46.02 |
| 2022-10-24 | -45.77 |
| 2022-10-21 | -44.40 |
| 2022-10-20 | -44.40 |
| 2022-10-19 | -44.31 |
| 2022-10-18 | -47.39 |
| 2022-10-17 | -50.05 |
| 2022-10-14 | -50.22 |
| 2022-10-13 | -51.16 |
| 2022-10-12 | -51.16 |
| 2022-10-11 | -50.82 |
| 2022-10-10 | -50.48 |
| 2022-10-07 | -48.59 |
| 2022-10-06 | -47.97 |
| 2022-10-05 | -46.89 |
| 2022-10-03 | -49.05 |
| 2022-09-30 | -47.72 |
| 2022-09-29 | -47.55 |
| 2022-09-28 | -48.55 |
| 2022-09-27 | -45.14 |
| 2022-09-26 | -45.56 |
| 2022-09-23 | -43.23 |
| 2022-09-22 | -41.90 |
| 2022-09-21 | -41.57 |
| 2022-09-20 | -40.90 |
| 2022-09-19 | -41.65 |
| 2022-09-16 | -42.40 |
| 2022-09-15 | -42.82 |
| 2022-09-14 | -42.07 |
| 2022-09-13 | -40.74 |
| 2022-09-09 | -40.74 |
| 2022-09-08 | -41.82 |
| 2022-09-07 | -40.99 |
| 2022-09-06 | -42.15 |
| 2022-09-05 | -41.82 |
| 2022-09-02 | -41.07 |
| 2022-09-01 | -40.90 |
| 2022-08-31 | -40.16 |
| 2022-08-30 | -40.99 |
| 2022-08-29 | -39.82 |
| 2022-08-26 | -39.16 |
| 2022-08-25 | -39.57 |
| 2022-08-24 | -40.16 |
| 2022-08-23 | -37.99 |
| 2022-08-22 | -36.42 |
| 2022-08-19 | -35.50 |
| 2022-08-18 | -35.58 |
| 2022-08-17 | -35.92 |
| 2022-08-16 | -36.17 |
| 2022-08-15 | -36.83 |
| 2022-08-12 | -36.17 |
| 2022-08-11 | -36.58 |
| 2022-08-10 | -37.83 |
| 2022-08-09 | -36.66 |
| 2022-08-08 | -35.75 |
| 2022-08-05 | -37.16 |
| 2022-08-04 | -37.83 |
| 2022-08-03 | -38.58 |
| 2022-08-02 | -37.75 |
| 2022-08-01 | -35.75 |
| 2022-07-29 | -36.42 |
| 2022-07-28 | -36.33 |
| 2022-07-27 | -36.50 |
| 2022-07-26 | -35.25 |
| 2022-07-25 | -34.34 |
| 2022-07-22 | -34.84 |
| 2022-07-21 | -34.50 |
| 2022-07-20 | -33.67 |
| 2022-07-19 | -33.51 |
| 2022-07-18 | -32.76 |
| 2022-07-15 | -33.67 |
| 2022-07-14 | -31.10 |
| 2022-07-13 | -31.01 |
| 2022-07-12 | -29.93 |
| 2022-07-11 | -30.51 |
| 2022-07-08 | -29.18 |
| 2022-07-07 | -30.85 |
| 2022-07-06 | -31.01 |
| 2022-07-05 | -30.51 |
| 2022-07-04 | -30.60 |
| 2022-06-30 | -31.01 |
| 2022-06-29 | -29.52 |
| 2022-06-28 | -29.68 |
| 2022-06-27 | -30.76 |
| 2022-06-24 | -29.89 |
| 2022-06-23 | -30.37 |
| 2022-06-22 | -31.00 |
| 2022-06-21 | -29.34 |
| 2022-06-20 | -28.55 |
| 2022-06-17 | -28.87 |
| 2022-06-16 | -28.31 |
| 2022-06-15 | -27.60 |
| 2022-06-14 | -25.54 |
| 2022-06-13 | -24.83 |
| 2022-06-10 | -24.36 |
| 2022-06-09 | -24.59 |
| 2022-06-08 | -24.51 |
| 2022-06-07 | -23.41 |
| 2022-06-06 | -22.46 |
| 2022-06-02 | -22.14 |
| 2022-06-01 | -21.43 |
| 2022-05-31 | -21.67 |
| 2022-05-30 | -21.74 |
| 2022-05-27 | -21.67 |
| 2022-05-26 | -21.74 |
| 2022-05-25 | -22.30 |
| 2022-05-24 | -21.67 |
| 2022-05-23 | -20.40 |
| 2022-05-20 | -20.72 |
| 2022-05-19 | -20.24 |
| 2022-05-18 | -20.56 |
| 2022-05-17 | -22.85 |
| 2022-05-16 | -23.33 |
| 2022-05-13 | -23.64 |
| 2022-05-12 | -24.59 |
| 2022-05-11 | -23.80 |
| 2022-05-10 | -22.93 |
| 2022-05-06 | -22.46 |
| 2022-05-05 | -20.95 |
| 2022-05-04 | -20.56 |
| 2022-05-03 | -20.24 |
| 2022-04-29 | -20.08 |
| 2022-04-28 | -20.56 |
| 2022-04-27 | -21.82 |
| 2022-04-26 | -21.27 |
| 2022-04-25 | -21.43 |
| 2022-04-22 | -19.77 |
| 2022-04-21 | -20.56 |
| 2022-04-20 | -19.13 |
| 2022-04-19 | -20.72 |
| 2022-04-14 | -18.66 |
| 2022-04-13 | -19.77 |
| 2022-04-12 | -21.11 |
| 2022-04-11 | -20.56 |
| 2022-04-08 | -19.92 |
| 2022-04-07 | -19.77 |
| 2022-04-06 | -17.23 |
| 2022-04-04 | -17.08 |
| 2022-04-01 | -15.65 |
| 2022-03-31 | -15.18 |
| 2022-03-30 | -14.07 |
| 2022-03-29 | -13.12 |
| 2022-03-28 | -15.49 |
| 2022-03-25 | -14.86 |
| 2022-03-24 | -13.12 |
| 2022-03-23 | -14.07 |
| 2022-03-22 | -11.85 |
| 2022-03-21 | -13.28 |
| 2022-03-18 | -12.80 |
| 2022-03-17 | -14.23 |
| 2022-03-16 | -20.24 |
| 2022-03-15 | -23.72 |
| 2022-03-14 | -19.13 |
| 2022-03-11 | -19.45 |
| 2022-03-10 | -17.87 |
| 2022-03-09 | -18.97 |
| 2022-03-08 | -17.08 |
| 2022-03-07 | -19.13 |
| 2022-03-04 | -18.82 |
| 2022-03-03 | -19.29 |
| 2022-03-02 | -20.40 |
| 2022-03-01 | -17.87 |
| 2022-02-28 | -16.92 |
| 2022-02-25 | -17.08 |
| 2022-02-24 | -16.44 |
| 2022-02-23 | -15.81 |
| 2022-02-22 | -15.18 |
| 2022-02-21 | -14.54 |
| 2022-02-18 | -14.39 |
| 2022-02-17 | -15.34 |
| 2022-02-16 | -14.70 |
| 2022-02-15 | -14.70 |
| 2022-02-14 | -13.44 |
| 2022-02-11 | -12.96 |
| 2022-02-10 | -13.28 |
| 2022-02-09 | -12.17 |
| 2022-02-08 | -15.49 |
| 2022-02-07 | -13.91 |
| 2022-02-04 | -12.64 |
| 2022-01-31 | -12.01 |
| 2022-01-28 | -16.60 |
| 2022-01-27 | -16.60 |
| 2022-01-26 | -16.76 |
| 2022-01-25 | -16.44 |
| 2022-01-24 | -17.23 |
| 2022-01-21 | -17.55 |
| 2022-01-20 | -18.82 |
| 2022-01-19 | -18.03 |
| 2022-01-18 | -19.45 |
| 2022-01-17 | -20.87 |
| 2022-01-14 | -21.35 |
| 2022-01-13 | -21.19 |
| 2022-01-12 | -21.43 |
| 2022-01-11 | -21.90 |
| 2022-01-10 | -20.56 |
| 2022-01-07 | -21.51 |
| 2022-01-06 | -21.74 |
| 2022-01-05 | -22.06 |
| 2022-01-04 | -22.06 |
| 2022-01-03 | -21.67 |
| 2021-12-31 | -21.59 |
| 2021-12-30 | -21.82 |
| 2021-12-29 | -22.06 |
| 2021-12-28 | -22.06 |
| 2021-12-24 | -22.69 |
| 2021-12-23 | -22.85 |
| 2021-12-22 | -22.69 |
| 2021-12-21 | -22.69 |
| 2021-12-20 | -23.72 |
| 2021-12-17 | -23.17 |
| 2021-12-16 | -22.61 |
| 2021-12-15 | -22.61 |
| 2021-12-14 | -23.09 |
| 2021-12-13 | -22.54 |
| 2021-12-10 | -20.56 |
| 2021-12-09 | -20.24 |
| 2021-12-08 | -20.24 |
| 2021-12-07 | -21.35 |
| 2021-12-06 | -21.03 |
| 2021-12-03 | -18.18 |
| 2021-12-02 | -17.71 |
| 2021-12-01 | -17.39 |
| 2021-11-30 | -17.87 |
| 2021-11-29 | -14.23 |
| 2021-11-26 | -13.44 |
| 2021-11-25 | -12.33 |
| 2021-11-24 | -14.23 |
| 2021-11-23 | -18.18 |
| 2021-11-22 | -19.45 |
| 2021-11-19 | -18.18 |
| 2021-11-18 | -18.18 |
| 2021-11-17 | -17.71 |
| 2021-11-16 | -19.45 |
| 2021-11-15 | -20.87 |
| 2021-11-12 | -18.50 |
| 2021-11-11 | -18.50 |
| 2021-11-10 | -18.03 |
| 2021-11-09 | -18.18 |
| 2021-11-08 | -20.56 |
| 2021-11-05 | -22.85 |
| 2021-11-04 | -21.03 |
| 2021-11-03 | -20.24 |
| 2021-11-02 | -20.87 |
| 2021-11-01 | -20.87 |
| 2021-10-29 | -22.46 |
| 2021-10-28 | -23.88 |
| 2021-10-27 | -24.51 |
| 2021-10-26 | -22.46 |
| 2021-10-25 | -22.06 |
| 2021-10-22 | -21.11 |
| 2021-10-21 | -21.11 |
| 2021-10-20 | -21.74 |
| 2021-10-19 | -21.27 |
| 2021-10-18 | -21.35 |
| 2021-10-15 | -21.67 |
| 2021-10-12 | -21.43 |
| 2021-10-11 | -20.87 |
| 2021-10-08 | -20.87 |
| 2021-10-07 | -21.36 |
| 2021-10-06 | -21.21 |
| 2021-10-05 | -21.52 |
| 2021-10-04 | -23.23 |
| 2021-09-30 | -21.05 |
| 2021-09-29 | -24.16 |
| 2021-09-28 | -24.55 |
| 2021-09-27 | -25.01 |
| 2021-09-24 | -21.52 |
| 2021-09-23 | -20.12 |
| 2021-09-21 | -19.81 |
| 2021-09-20 | -21.21 |
| 2021-09-17 | -18.56 |
| 2021-09-16 | -18.41 |
| 2021-09-15 | -17.17 |
| 2021-09-14 | -16.86 |
| 2021-09-13 | -16.08 |
| 2021-09-10 | -14.83 |
| 2021-09-09 | -13.90 |
| 2021-09-08 | -12.97 |
| 2021-09-07 | -14.06 |
| 2021-09-06 | -12.50 |
| 2021-09-03 | -10.79 |
| 2021-09-02 | -9.40 |
| 2021-09-01 | -14.83 |
| 2021-08-31 | -16.08 |
| 2021-08-30 | -17.01 |
| 2021-08-27 | -16.39 |
| 2021-08-26 | -16.54 |
| 2021-08-25 | -16.23 |
| 2021-08-24 | -17.17 |
| 2021-08-23 | -16.08 |
| 2021-08-20 | -16.39 |
| 2021-08-19 | -16.08 |
| 2021-08-18 | -15.92 |
| 2021-08-17 | -16.08 |
| 2021-08-16 | -15.15 |
| 2021-08-13 | -15.46 |
| 2021-08-12 | -13.75 |
| 2021-08-11 | -12.97 |
| 2021-08-10 | -13.13 |
| 2021-08-09 | -14.06 |
| 2021-08-06 | -15.61 |
| 2021-08-05 | -13.90 |
| 2021-08-04 | -13.90 |
| 2021-08-03 | -13.90 |
| 2021-08-02 | -15.46 |
| 2021-07-30 | -15.46 |
| 2021-07-29 | -15.77 |
| 2021-07-28 | -17.63 |
| 2021-07-27 | -17.94 |
| 2021-07-26 | -16.08 |
| 2021-07-23 | -13.75 |
| 2021-07-22 | -12.81 |
| 2021-07-21 | -12.97 |
| 2021-07-20 | -13.28 |
| 2021-07-19 | -13.75 |
| 2021-07-16 | -14.52 |
| 2021-07-15 | -13.28 |
| 2021-07-14 | -16.54 |
| 2021-07-13 | -16.86 |
| 2021-07-12 | -18.25 |
| 2021-07-09 | -17.32 |
| 2021-07-08 | -16.70 |
| 2021-07-07 | -16.39 |
| 2021-07-06 | -15.77 |
| 2021-07-05 | -14.68 |
| 2021-07-02 | -14.21 |
| 2021-06-30 | -13.28 |
| 2021-06-29 | -13.44 |
| 2021-06-28 | -13.13 |
| 2021-06-25 | -12.66 |
| 2021-06-24 | -11.42 |
| 2021-06-23 | -12.29 |
| 2021-06-22 | -12.59 |
| 2021-06-21 | -12.14 |
| 2021-06-18 | -12.14 |
| 2021-06-17 | -13.19 |
| 2021-06-16 | -11.99 |
| 2021-06-15 | -11.99 |
| 2021-06-11 | -13.49 |
| 2021-06-10 | -14.24 |
| 2021-06-09 | -15.74 |
| 2021-06-08 | -15.29 |
| 2021-06-07 | -15.44 |
| 2021-06-04 | -14.54 |
| 2021-06-03 | -15.44 |
| 2021-06-02 | -13.79 |
| 2021-06-01 | -15.59 |
| 2021-05-31 | -14.54 |
| 2021-05-28 | -13.34 |
| 2021-05-27 | -16.04 |
| 2021-05-26 | -16.19 |
| 2021-05-25 | -16.19 |
| 2021-05-24 | -16.49 |
| 2021-05-21 | -15.14 |
| 2021-05-20 | -15.29 |
| 2021-05-18 | -12.44 |
| 2021-05-17 | -14.54 |
| 2021-05-14 | -14.69 |
| 2021-05-13 | -15.44 |
| 2021-05-12 | -13.64 |
| 2021-05-11 | -11.84 |
| 2021-05-10 | -9.75 |
| 2021-05-07 | -11.24 |
| 2021-05-06 | -10.79 |
| 2021-05-05 | -10.79 |
| 2021-05-04 | -10.49 |
| 2021-05-03 | -11.54 |
| 2021-04-30 | -10.34 |
| 2021-04-29 | -10.34 |
| 2021-04-28 | -11.54 |
| 2021-04-27 | -11.24 |
| 2021-04-26 | -9.90 |
| 2021-04-23 | -9.30 |
| 2021-04-22 | -8.85 |
| 2021-04-21 | -9.90 |
| 2021-04-20 | -8.70 |
| 2021-04-19 | -7.80 |
| 2021-04-16 | -9.30 |
| 2021-04-15 | -9.30 |
| 2021-04-14 | -8.25 |
| 2021-04-13 | -7.95 |
| 2021-04-12 | -7.50 |
| 2021-04-09 | -7.05 |
| 2021-04-08 | -7.80 |
| 2021-04-07 | -7.20 |
| 2021-04-01 | -7.05 |
| 2021-03-31 | -5.10 |
| 2021-03-30 | -2.10 |
| 2021-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy