Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01090 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1090 % |
|---|---|
| 2026-01-26 | -18.13 |
| 2026-01-23 | -15.24 |
| 2026-01-22 | -15.24 |
| 2026-01-21 | -15.24 |
| 2026-01-20 | -17.17 |
| 2026-01-19 | -15.24 |
| 2026-01-16 | -15.24 |
| 2026-01-15 | -15.24 |
| 2026-01-14 | -15.24 |
| 2026-01-13 | -22.95 |
| 2026-01-12 | -17.17 |
| 2026-01-09 | -17.17 |
| 2026-01-08 | -18.13 |
| 2026-01-07 | -17.17 |
| 2026-01-06 | -18.13 |
| 2026-01-05 | -18.13 |
| 2026-01-02 | -18.13 |
| 2025-12-31 | -18.13 |
| 2025-12-30 | -16.21 |
| 2025-12-29 | -17.17 |
| 2025-12-24 | -16.21 |
| 2025-12-23 | -16.21 |
| 2025-12-22 | -18.13 |
| 2025-12-19 | -18.13 |
| 2025-12-18 | -18.13 |
| 2025-12-17 | -18.13 |
| 2025-12-16 | -18.13 |
| 2025-12-15 | -18.13 |
| 2025-12-12 | -18.13 |
| 2025-12-11 | -18.13 |
| 2025-12-10 | -16.21 |
| 2025-12-09 | -16.21 |
| 2025-12-08 | -15.24 |
| 2025-12-05 | -15.24 |
| 2025-12-04 | -15.24 |
| 2025-12-03 | -15.24 |
| 2025-12-02 | -15.24 |
| 2025-12-01 | -15.24 |
| 2025-11-28 | -15.24 |
| 2025-11-27 | -15.24 |
| 2025-11-26 | -15.24 |
| 2025-11-25 | -14.28 |
| 2025-11-24 | -12.35 |
| 2025-11-21 | -23.91 |
| 2025-11-20 | -14.28 |
| 2025-11-19 | -20.06 |
| 2025-11-18 | -19.10 |
| 2025-11-17 | -19.10 |
| 2025-11-14 | -19.10 |
| 2025-11-13 | -19.10 |
| 2025-11-12 | -19.10 |
| 2025-11-11 | -19.10 |
| 2025-11-10 | -19.10 |
| 2025-11-07 | -19.10 |
| 2025-11-06 | -19.10 |
| 2025-11-05 | -19.10 |
| 2025-11-04 | -19.10 |
| 2025-11-03 | -17.17 |
| 2025-10-31 | -13.32 |
| 2025-10-30 | -13.32 |
| 2025-10-28 | -13.32 |
| 2025-10-27 | -13.32 |
| 2025-10-24 | -14.28 |
| 2025-10-23 | -14.28 |
| 2025-10-22 | -14.28 |
| 2025-10-21 | -14.28 |
| 2025-10-20 | -13.32 |
| 2025-10-17 | -13.32 |
| 2025-10-16 | -13.32 |
| 2025-10-15 | -13.32 |
| 2025-10-14 | -13.32 |
| 2025-10-13 | -13.32 |
| 2025-10-10 | -13.32 |
| 2025-10-09 | -13.32 |
| 2025-10-08 | -12.35 |
| 2025-10-06 | -11.39 |
| 2025-10-03 | -11.39 |
| 2025-10-02 | -11.39 |
| 2025-09-30 | -12.35 |
| 2025-09-29 | -12.35 |
| 2025-09-26 | -14.28 |
| 2025-09-25 | -12.35 |
| 2025-09-24 | -13.32 |
| 2025-09-23 | -13.32 |
| 2025-09-22 | -12.35 |
| 2025-09-19 | -12.35 |
| 2025-09-18 | -11.39 |
| 2025-09-17 | -11.39 |
| 2025-09-16 | -11.39 |
| 2025-09-15 | -11.39 |
| 2025-09-12 | -11.39 |
| 2025-09-11 | -11.39 |
| 2025-09-10 | -11.39 |
| 2025-09-09 | -11.39 |
| 2025-09-08 | -11.39 |
| 2025-09-05 | -11.39 |
| 2025-09-04 | -11.39 |
| 2025-09-03 | -10.43 |
| 2025-09-02 | -10.43 |
| 2025-09-01 | -20.06 |
| 2025-08-29 | -21.99 |
| 2025-08-28 | -22.95 |
| 2025-08-27 | -22.95 |
| 2025-08-26 | -22.95 |
| 2025-08-25 | -21.02 |
| 2025-08-22 | -21.99 |
| 2025-08-21 | -19.10 |
| 2025-08-20 | -21.02 |
| 2025-08-19 | -20.06 |
| 2025-08-18 | -19.10 |
| 2025-08-15 | -14.28 |
| 2025-08-14 | -17.17 |
| 2025-08-13 | -15.24 |
| 2025-08-12 | -19.10 |
| 2025-08-11 | -18.13 |
| 2025-08-08 | -20.06 |
| 2025-08-07 | -21.99 |
| 2025-08-06 | -21.99 |
| 2025-08-05 | -21.99 |
| 2025-08-04 | -23.91 |
| 2025-08-01 | -24.87 |
| 2025-07-31 | -22.95 |
| 2025-07-30 | -18.13 |
| 2025-07-29 | -17.17 |
| 2025-07-28 | -21.02 |
| 2025-07-25 | -21.02 |
| 2025-07-24 | -21.02 |
| 2025-07-23 | -26.80 |
| 2025-07-22 | -24.87 |
| 2025-07-21 | -21.99 |
| 2025-07-18 | -24.87 |
| 2025-07-17 | -26.80 |
| 2025-07-16 | -22.95 |
| 2025-07-15 | -24.87 |
| 2025-07-14 | -27.76 |
| 2025-07-11 | -37.40 |
| 2025-07-10 | -38.36 |
| 2025-07-09 | -34.51 |
| 2025-07-08 | -34.51 |
| 2025-07-07 | -35.47 |
| 2025-07-04 | -36.43 |
| 2025-07-03 | -38.36 |
| 2025-07-02 | -38.36 |
| 2025-06-30 | -39.32 |
| 2025-06-27 | -39.32 |
| 2025-06-26 | -39.32 |
| 2025-06-25 | -39.32 |
| 2025-06-24 | -41.25 |
| 2025-06-23 | -40.29 |
| 2025-06-20 | -40.29 |
| 2025-06-19 | -40.29 |
| 2025-06-18 | -37.40 |
| 2025-06-17 | -37.40 |
| 2025-06-16 | -37.40 |
| 2025-06-13 | -37.40 |
| 2025-06-12 | -39.32 |
| 2025-06-11 | -40.29 |
| 2025-06-10 | -39.32 |
| 2025-06-09 | -41.25 |
| 2025-06-06 | -41.25 |
| 2025-06-05 | -41.25 |
| 2025-06-04 | -39.32 |
| 2025-06-03 | -38.36 |
| 2025-06-02 | -39.32 |
| 2025-05-30 | -38.36 |
| 2025-05-29 | -38.36 |
| 2025-05-28 | -39.32 |
| 2025-05-27 | -37.40 |
| 2025-05-26 | -40.29 |
| 2025-05-23 | -40.29 |
| 2025-05-22 | -39.32 |
| 2025-05-21 | -38.36 |
| 2025-05-20 | -37.40 |
| 2025-05-19 | -40.29 |
| 2025-05-16 | -42.21 |
| 2025-05-15 | -42.21 |
| 2025-05-14 | -40.29 |
| 2025-05-13 | -36.43 |
| 2025-05-12 | -36.43 |
| 2025-05-09 | -38.36 |
| 2025-05-08 | -38.36 |
| 2025-05-07 | -38.36 |
| 2025-05-06 | -40.29 |
| 2025-05-02 | -40.29 |
| 2025-04-30 | -38.36 |
| 2025-04-29 | -39.32 |
| 2025-04-28 | -41.25 |
| 2025-04-25 | -40.29 |
| 2025-04-24 | -42.21 |
| 2025-04-23 | -42.21 |
| 2025-04-22 | -43.17 |
| 2025-04-17 | -40.29 |
| 2025-04-16 | -42.21 |
| 2025-04-15 | -42.21 |
| 2025-04-14 | -42.21 |
| 2025-04-11 | -43.17 |
| 2025-04-10 | -42.21 |
| 2025-04-09 | -42.21 |
| 2025-04-08 | -43.17 |
| 2025-04-07 | -45.10 |
| 2025-04-03 | -40.29 |
| 2025-04-02 | -39.32 |
| 2025-04-01 | -40.29 |
| 2025-03-31 | -38.36 |
| 2025-03-28 | -38.36 |
| 2025-03-27 | -38.36 |
| 2025-03-26 | -39.32 |
| 2025-03-25 | -41.25 |
| 2025-03-24 | -42.21 |
| 2025-03-21 | -40.29 |
| 2025-03-20 | -39.32 |
| 2025-03-19 | -39.32 |
| 2025-03-18 | -38.36 |
| 2025-03-17 | -39.32 |
| 2025-03-14 | -39.32 |
| 2025-03-13 | -38.36 |
| 2025-03-12 | -37.40 |
| 2025-03-11 | -37.40 |
| 2025-03-10 | -38.36 |
| 2025-03-07 | -38.36 |
| 2025-03-06 | -37.40 |
| 2025-03-05 | -40.29 |
| 2025-03-04 | -37.40 |
| 2025-03-03 | -37.40 |
| 2025-02-28 | -37.40 |
| 2025-02-27 | -37.40 |
| 2025-02-26 | -36.43 |
| 2025-02-25 | -35.47 |
| 2025-02-24 | -35.47 |
| 2025-02-21 | -35.47 |
| 2025-02-20 | -35.47 |
| 2025-02-19 | -38.36 |
| 2025-02-18 | -38.36 |
| 2025-02-17 | -37.40 |
| 2025-02-14 | -37.40 |
| 2025-02-13 | -37.40 |
| 2025-02-12 | -37.40 |
| 2025-02-11 | -39.32 |
| 2025-02-10 | -40.29 |
| 2025-02-07 | -41.25 |
| 2025-02-06 | -41.25 |
| 2025-02-05 | -42.21 |
| 2025-02-04 | -42.21 |
| 2025-02-03 | -42.21 |
| 2025-01-28 | -42.21 |
| 2025-01-27 | -41.25 |
| 2025-01-24 | -40.29 |
| 2025-01-23 | -39.32 |
| 2025-01-22 | -39.32 |
| 2025-01-21 | -39.32 |
| 2025-01-20 | -39.32 |
| 2025-01-17 | -39.32 |
| 2025-01-16 | -37.40 |
| 2025-01-15 | -37.40 |
| 2025-01-14 | -37.40 |
| 2025-01-13 | -34.51 |
| 2025-01-10 | -33.54 |
| 2025-01-09 | -30.65 |
| 2025-01-08 | -30.65 |
| 2025-01-07 | -30.65 |
| 2025-01-06 | -28.73 |
| 2025-01-03 | -28.73 |
| 2025-01-02 | -28.73 |
| 2024-12-31 | -28.73 |
| 2024-12-30 | -28.73 |
| 2024-12-27 | -30.65 |
| 2024-12-24 | -28.73 |
| 2024-12-23 | -29.69 |
| 2024-12-20 | -28.73 |
| 2024-12-19 | -28.73 |
| 2024-12-18 | -27.76 |
| 2024-12-17 | -27.76 |
| 2024-12-16 | -28.73 |
| 2024-12-13 | -28.73 |
| 2024-12-12 | -24.87 |
| 2024-12-11 | -25.84 |
| 2024-12-10 | -24.87 |
| 2024-12-09 | -24.87 |
| 2024-12-06 | -27.76 |
| 2024-12-05 | -26.80 |
| 2024-12-04 | -26.80 |
| 2024-12-03 | -24.87 |
| 2024-12-02 | -26.80 |
| 2024-11-29 | -26.80 |
| 2024-11-28 | -27.76 |
| 2024-11-27 | -28.73 |
| 2024-11-26 | -29.69 |
| 2024-11-25 | -27.76 |
| 2024-11-22 | -25.84 |
| 2024-11-21 | -23.91 |
| 2024-11-20 | -24.87 |
| 2024-11-19 | -24.87 |
| 2024-11-18 | -23.91 |
| 2024-11-15 | -23.91 |
| 2024-11-14 | -24.87 |
| 2024-11-13 | -24.87 |
| 2024-11-12 | -21.02 |
| 2024-11-11 | -25.84 |
| 2024-11-08 | -23.91 |
| 2024-11-07 | -22.95 |
| 2024-11-06 | -24.87 |
| 2024-11-05 | -24.87 |
| 2024-11-04 | -24.87 |
| 2024-11-01 | -23.91 |
| 2024-10-31 | -21.99 |
| 2024-10-30 | -23.91 |
| 2024-10-29 | -21.02 |
| 2024-10-28 | -21.02 |
| 2024-10-25 | -21.02 |
| 2024-10-24 | -22.95 |
| 2024-10-23 | -21.99 |
| 2024-10-22 | -22.95 |
| 2024-10-21 | -23.91 |
| 2024-10-18 | -18.13 |
| 2024-10-17 | -23.91 |
| 2024-10-16 | -25.84 |
| 2024-10-15 | -27.76 |
| 2024-10-14 | -21.99 |
| 2024-10-10 | -21.02 |
| 2024-10-09 | -26.80 |
| 2024-10-08 | -22.95 |
| 2024-10-07 | -18.13 |
| 2024-10-04 | -22.95 |
| 2024-10-03 | -31.62 |
| 2024-10-02 | -29.69 |
| 2024-09-30 | -36.43 |
| 2024-09-27 | -39.32 |
| 2024-09-26 | -34.51 |
| 2024-09-25 | -32.58 |
| 2024-09-24 | -32.58 |
| 2024-09-23 | -33.54 |
| 2024-09-20 | -33.54 |
| 2024-09-19 | -32.58 |
| 2024-09-17 | -32.58 |
| 2024-09-16 | -32.58 |
| 2024-09-13 | -32.58 |
| 2024-09-12 | -30.65 |
| 2024-09-11 | -28.73 |
| 2024-09-10 | -32.58 |
| 2024-09-09 | -32.58 |
| 2024-09-05 | -29.69 |
| 2024-09-04 | -29.69 |
| 2024-09-03 | -29.69 |
| 2024-09-02 | -32.58 |
| 2024-08-30 | -30.65 |
| 2024-08-29 | -27.76 |
| 2024-08-28 | -33.54 |
| 2024-08-27 | -29.69 |
| 2024-08-26 | -29.69 |
| 2024-08-23 | -35.47 |
| 2024-08-22 | -29.69 |
| 2024-08-21 | -30.65 |
| 2024-08-20 | -30.65 |
| 2024-08-19 | -28.73 |
| 2024-08-16 | -28.73 |
| 2024-08-15 | -28.73 |
| 2024-08-14 | -21.99 |
| 2024-08-13 | -21.99 |
| 2024-08-12 | -21.99 |
| 2024-08-09 | -21.02 |
| 2024-08-08 | -23.91 |
| 2024-08-07 | -17.17 |
| 2024-08-06 | -17.17 |
| 2024-08-05 | -17.17 |
| 2024-08-02 | -15.24 |
| 2024-08-01 | -17.17 |
| 2024-07-31 | -17.17 |
| 2024-07-30 | -17.17 |
| 2024-07-29 | -18.13 |
| 2024-07-26 | -15.24 |
| 2024-07-25 | -15.24 |
| 2024-07-24 | -13.32 |
| 2024-07-23 | -11.39 |
| 2024-07-22 | -11.39 |
| 2024-07-19 | -13.32 |
| 2024-07-18 | -13.32 |
| 2024-07-17 | -10.43 |
| 2024-07-16 | -10.43 |
| 2024-07-15 | -13.32 |
| 2024-07-12 | -11.39 |
| 2024-07-11 | -10.43 |
| 2024-07-10 | -10.43 |
| 2024-07-09 | -10.43 |
| 2024-07-08 | -10.43 |
| 2024-07-05 | -10.43 |
| 2024-07-04 | -10.43 |
| 2024-07-03 | -10.43 |
| 2024-07-02 | -10.43 |
| 2024-06-28 | -3.69 |
| 2024-06-27 | -3.69 |
| 2024-06-26 | -3.69 |
| 2024-06-25 | -2.72 |
| 2024-06-24 | -2.72 |
| 2024-06-21 | -5.61 |
| 2024-06-20 | -5.61 |
| 2024-06-19 | -3.69 |
| 2024-06-18 | -3.69 |
| 2024-06-17 | -2.72 |
| 2024-06-14 | -2.72 |
| 2024-06-13 | -2.72 |
| 2024-06-12 | -2.72 |
| 2024-06-11 | -2.72 |
| 2024-06-07 | -2.72 |
| 2024-06-06 | -1.76 |
| 2024-06-05 | -1.76 |
| 2024-06-04 | -1.76 |
| 2024-06-03 | -1.76 |
| 2024-05-31 | -1.76 |
| 2024-05-30 | -1.76 |
| 2024-05-29 | -0.80 |
| 2024-05-28 | -1.76 |
| 2024-05-27 | -1.76 |
| 2024-05-24 | -2.72 |
| 2024-05-23 | -2.72 |
| 2024-05-22 | -1.76 |
| 2024-05-21 | -1.76 |
| 2024-05-20 | -0.80 |
| 2024-05-17 | -0.80 |
| 2024-05-16 | -0.80 |
| 2024-05-14 | -4.65 |
| 2024-05-13 | -3.69 |
| 2024-05-10 | -4.65 |
| 2024-05-09 | -2.72 |
| 2024-05-08 | 1.13 |
| 2024-05-07 | 1.13 |
| 2024-05-06 | 1.13 |
| 2024-05-03 | 1.13 |
| 2024-05-02 | 1.13 |
| 2024-04-30 | 1.13 |
| 2024-04-29 | 18.47 |
| 2024-04-26 | 20.39 |
| 2024-04-25 | 20.39 |
| 2024-04-24 | 20.39 |
| 2024-04-23 | 20.39 |
| 2024-04-22 | 20.39 |
| 2024-04-19 | 20.39 |
| 2024-04-18 | 20.39 |
| 2024-04-17 | 20.39 |
| 2024-04-16 | 20.39 |
| 2024-04-15 | 20.39 |
| 2024-04-12 | 20.39 |
| 2024-04-11 | 20.39 |
| 2024-04-10 | 20.39 |
| 2024-04-09 | 20.39 |
| 2024-04-08 | 20.39 |
| 2024-04-05 | 20.39 |
| 2024-04-03 | 20.39 |
| 2024-04-02 | 20.39 |
| 2024-03-28 | 20.39 |
| 2024-03-27 | 20.39 |
| 2024-03-26 | 20.39 |
| 2024-03-25 | 20.39 |
| 2024-03-22 | 20.39 |
| 2024-03-21 | 20.39 |
| 2024-03-20 | 20.39 |
| 2024-03-19 | 20.39 |
| 2024-03-18 | 20.39 |
| 2024-03-15 | 20.39 |
| 2024-03-14 | 17.50 |
| 2024-03-13 | 17.50 |
| 2024-03-12 | 17.50 |
| 2024-03-11 | 17.50 |
| 2024-03-08 | 17.50 |
| 2024-03-07 | 17.50 |
| 2024-03-06 | 17.50 |
| 2024-03-05 | 18.47 |
| 2024-03-04 | 18.47 |
| 2024-03-01 | 18.47 |
| 2024-02-29 | 18.47 |
| 2024-02-28 | 18.47 |
| 2024-02-27 | 18.47 |
| 2024-02-26 | 20.39 |
| 2024-02-23 | 20.39 |
| 2024-02-22 | 20.39 |
| 2024-02-21 | 20.39 |
| 2024-02-20 | 21.36 |
| 2024-02-19 | 21.36 |
| 2024-02-16 | 21.36 |
| 2024-02-15 | 21.36 |
| 2024-02-14 | 21.36 |
| 2024-02-09 | 21.36 |
| 2024-02-08 | 21.36 |
| 2024-02-07 | 21.36 |
| 2024-02-06 | 21.36 |
| 2024-02-05 | 21.36 |
| 2024-02-02 | 21.36 |
| 2024-02-01 | 21.36 |
| 2024-01-31 | 21.36 |
| 2024-01-30 | 21.36 |
| 2024-01-29 | 21.36 |
| 2024-01-26 | 21.36 |
| 2024-01-25 | 22.32 |
| 2024-01-24 | 31.95 |
| 2024-01-23 | 41.58 |
| 2024-01-22 | 20.39 |
| 2024-01-19 | 20.39 |
| 2024-01-18 | 20.39 |
| 2024-01-17 | 25.21 |
| 2024-01-16 | 25.21 |
| 2024-01-15 | 25.21 |
| 2024-01-12 | 25.21 |
| 2024-01-11 | 25.21 |
| 2024-01-10 | 22.32 |
| 2024-01-09 | 22.32 |
| 2024-01-08 | 22.32 |
| 2024-01-05 | 22.32 |
| 2024-01-04 | 23.28 |
| 2024-01-03 | 25.21 |
| 2024-01-02 | 25.21 |
| 2023-12-29 | 25.21 |
| 2023-12-28 | 25.21 |
| 2023-12-27 | 20.39 |
| 2023-12-22 | 15.58 |
| 2023-12-21 | 15.58 |
| 2023-12-20 | 4.98 |
| 2023-12-19 | -2.72 |
| 2023-12-18 | -3.69 |
| 2023-12-15 | -2.72 |
| 2023-12-14 | -4.65 |
| 2023-12-13 | 0.17 |
| 2023-12-12 | 6.91 |
| 2023-12-11 | 6.91 |
| 2023-12-08 | 6.91 |
| 2023-12-07 | 6.91 |
| 2023-12-06 | 9.80 |
| 2023-12-05 | 13.65 |
| 2023-12-04 | 13.65 |
| 2023-12-01 | 14.61 |
| 2023-11-30 | 14.61 |
| 2023-11-29 | 13.65 |
| 2023-11-28 | 24.25 |
| 2023-11-27 | 30.02 |
| 2023-11-24 | 30.02 |
| 2023-11-23 | 24.25 |
| 2023-11-22 | 24.25 |
| 2023-11-21 | 24.25 |
| 2023-11-20 | 24.25 |
| 2023-11-17 | 24.25 |
| 2023-11-16 | 23.28 |
| 2023-11-15 | 21.36 |
| 2023-11-14 | 22.32 |
| 2023-11-13 | 22.32 |
| 2023-11-10 | 22.32 |
| 2023-11-09 | 22.32 |
| 2023-11-08 | 22.32 |
| 2023-11-07 | 22.32 |
| 2023-11-06 | 21.36 |
| 2023-11-03 | 21.36 |
| 2023-11-02 | 21.36 |
| 2023-11-01 | 21.36 |
| 2023-10-31 | 20.39 |
| 2023-10-30 | 14.61 |
| 2023-10-27 | 14.61 |
| 2023-10-26 | 14.61 |
| 2023-10-25 | 14.61 |
| 2023-10-24 | 14.61 |
| 2023-10-20 | 14.61 |
| 2023-10-19 | 13.65 |
| 2023-10-18 | 18.47 |
| 2023-10-17 | 20.39 |
| 2023-10-16 | 20.39 |
| 2023-10-13 | 25.21 |
| 2023-10-12 | 29.06 |
| 2023-10-11 | 29.06 |
| 2023-10-10 | 30.02 |
| 2023-10-09 | 30.02 |
| 2023-10-06 | 20.39 |
| 2023-10-05 | 17.50 |
| 2023-10-04 | 21.36 |
| 2023-10-03 | 26.17 |
| 2023-09-29 | 26.17 |
| 2023-09-28 | 26.17 |
| 2023-09-27 | 25.21 |
| 2023-09-26 | 22.32 |
| 2023-09-25 | 29.06 |
| 2023-09-22 | 32.91 |
| 2023-09-21 | 32.91 |
| 2023-09-20 | 32.91 |
| 2023-09-19 | 28.10 |
| 2023-09-18 | 30.02 |
| 2023-09-15 | 30.02 |
| 2023-09-14 | 31.95 |
| 2023-09-13 | 33.88 |
| 2023-09-12 | 33.88 |
| 2023-09-11 | 33.88 |
| 2023-09-07 | 34.84 |
| 2023-09-06 | 38.69 |
| 2023-09-05 | 44.47 |
| 2023-09-04 | 51.21 |
| 2023-08-31 | 51.21 |
| 2023-08-30 | 52.18 |
| 2023-08-29 | 53.14 |
| 2023-08-28 | 53.14 |
| 2023-08-25 | 53.14 |
| 2023-08-24 | 53.14 |
| 2023-08-23 | 53.14 |
| 2023-08-22 | 53.14 |
| 2023-08-21 | 53.14 |
| 2023-08-18 | 53.14 |
| 2023-08-17 | 53.14 |
| 2023-08-16 | 56.03 |
| 2023-08-15 | 56.03 |
| 2023-08-14 | 56.03 |
| 2023-08-11 | 56.03 |
| 2023-08-10 | 56.03 |
| 2023-08-09 | 56.03 |
| 2023-08-08 | 56.03 |
| 2023-08-07 | 49.29 |
| 2023-08-04 | 50.25 |
| 2023-08-03 | 50.25 |
| 2023-08-02 | 51.21 |
| 2023-08-01 | 54.10 |
| 2023-07-31 | 54.10 |
| 2023-07-28 | 53.14 |
| 2023-07-27 | 53.14 |
| 2023-07-26 | 57.96 |
| 2023-07-25 | 57.96 |
| 2023-07-24 | 58.92 |
| 2023-07-21 | 60.84 |
| 2023-07-20 | 60.84 |
| 2023-07-19 | 60.84 |
| 2023-07-18 | 61.81 |
| 2023-07-14 | 61.81 |
| 2023-07-13 | 61.81 |
| 2023-07-12 | 57.96 |
| 2023-07-11 | 57.96 |
| 2023-07-10 | 57.96 |
| 2023-07-07 | 56.03 |
| 2023-07-06 | 54.10 |
| 2023-07-05 | 61.81 |
| 2023-07-04 | 60.84 |
| 2023-07-03 | 60.84 |
| 2023-06-30 | 62.77 |
| 2023-06-29 | 62.77 |
| 2023-06-28 | 62.77 |
| 2023-06-27 | 62.77 |
| 2023-06-26 | 62.77 |
| 2023-06-23 | 62.77 |
| 2023-06-21 | 62.77 |
| 2023-06-20 | 62.77 |
| 2023-06-19 | 62.77 |
| 2023-06-16 | 62.77 |
| 2023-06-15 | 59.88 |
| 2023-06-14 | 59.88 |
| 2023-06-13 | 59.88 |
| 2023-06-12 | 59.88 |
| 2023-06-09 | 59.88 |
| 2023-06-08 | 59.88 |
| 2023-06-07 | 59.88 |
| 2023-06-06 | 59.88 |
| 2023-06-05 | 59.88 |
| 2023-06-02 | 59.88 |
| 2023-06-01 | 59.88 |
| 2023-05-31 | 59.88 |
| 2023-05-30 | 59.88 |
| 2023-05-29 | 62.77 |
| 2023-05-25 | 62.77 |
| 2023-05-24 | 62.77 |
| 2023-05-23 | 62.77 |
| 2023-05-22 | 62.77 |
| 2023-05-19 | 55.07 |
| 2023-05-18 | 55.07 |
| 2023-05-17 | 55.07 |
| 2023-05-16 | 56.03 |
| 2023-05-15 | 52.18 |
| 2023-05-12 | 52.18 |
| 2023-05-11 | 51.21 |
| 2023-05-10 | 63.73 |
| 2023-05-09 | 66.62 |
| 2023-05-08 | 65.66 |
| 2023-05-05 | 67.59 |
| 2023-05-04 | 61.81 |
| 2023-05-03 | 54.10 |
| 2023-05-02 | 54.10 |
| 2023-04-28 | 54.10 |
| 2023-04-27 | 54.10 |
| 2023-04-26 | 56.99 |
| 2023-04-25 | 56.99 |
| 2023-04-24 | 56.99 |
| 2023-04-21 | 56.99 |
| 2023-04-20 | 56.99 |
| 2023-04-19 | 56.99 |
| 2023-04-18 | 56.99 |
| 2023-04-17 | 56.99 |
| 2023-04-14 | 56.99 |
| 2023-04-13 | 56.99 |
| 2023-04-12 | 56.99 |
| 2023-04-11 | 56.99 |
| 2023-04-06 | 59.88 |
| 2023-04-04 | 58.92 |
| 2023-04-03 | 57.96 |
| 2023-03-31 | 57.96 |
| 2023-03-30 | 58.92 |
| 2023-03-29 | 55.07 |
| 2023-03-28 | 55.07 |
| 2023-03-27 | 55.07 |
| 2023-03-24 | 55.07 |
| 2023-03-23 | 61.81 |
| 2023-03-22 | 61.81 |
| 2023-03-21 | 61.81 |
| 2023-03-20 | 58.92 |
| 2023-03-17 | 58.92 |
| 2023-03-16 | 58.92 |
| 2023-03-15 | 64.70 |
| 2023-03-14 | 64.70 |
| 2023-03-13 | 64.70 |
| 2023-03-10 | 64.70 |
| 2023-03-09 | 64.70 |
| 2023-03-08 | 71.44 |
| 2023-03-07 | 71.44 |
| 2023-03-06 | 71.44 |
| 2023-03-03 | 75.29 |
| 2023-03-02 | 75.29 |
| 2023-03-01 | 77.22 |
| 2023-02-28 | 69.51 |
| 2023-02-27 | 69.51 |
| 2023-02-24 | 69.51 |
| 2023-02-23 | 69.51 |
| 2023-02-22 | 69.51 |
| 2023-02-21 | 69.51 |
| 2023-02-20 | 58.92 |
| 2023-02-17 | 83.00 |
| 2023-02-16 | 84.92 |
| 2023-02-15 | 84.92 |
| 2023-02-14 | 84.92 |
| 2023-02-13 | 84.92 |
| 2023-02-10 | 84.92 |
| 2023-02-09 | 85.89 |
| 2023-02-08 | 85.89 |
| 2023-02-07 | 83.96 |
| 2023-02-06 | 77.22 |
| 2023-02-03 | 77.22 |
| 2023-02-02 | 77.22 |
| 2023-02-01 | 77.22 |
| 2023-01-31 | 85.89 |
| 2023-01-30 | 85.89 |
| 2023-01-27 | 85.89 |
| 2023-01-26 | 76.25 |
| 2023-01-20 | 76.25 |
| 2023-01-19 | 76.25 |
| 2023-01-18 | 76.25 |
| 2023-01-17 | 76.25 |
| 2023-01-16 | 76.25 |
| 2023-01-13 | 76.25 |
| 2023-01-12 | 76.25 |
| 2023-01-11 | 76.25 |
| 2023-01-10 | 75.29 |
| 2023-01-09 | 75.29 |
| 2023-01-06 | 71.44 |
| 2023-01-05 | 71.44 |
| 2023-01-04 | 70.48 |
| 2023-01-03 | 70.48 |
| 2022-12-30 | 76.25 |
| 2022-12-29 | 73.37 |
| 2022-12-28 | 73.37 |
| 2022-12-23 | 73.37 |
| 2022-12-22 | 80.11 |
| 2022-12-21 | 80.11 |
| 2022-12-20 | 82.03 |
| 2022-12-19 | 82.03 |
| 2022-12-16 | 82.03 |
| 2022-12-15 | 82.03 |
| 2022-12-14 | 82.03 |
| 2022-12-13 | 83.00 |
| 2022-12-12 | 83.00 |
| 2022-12-09 | 83.00 |
| 2022-12-08 | 75.29 |
| 2022-12-07 | 71.44 |
| 2022-12-06 | 73.37 |
| 2022-12-05 | 73.37 |
| 2022-12-02 | 73.37 |
| 2022-12-01 | 73.37 |
| 2022-11-30 | 68.55 |
| 2022-11-29 | 68.55 |
| 2022-11-28 | 68.55 |
| 2022-11-25 | 73.37 |
| 2022-11-24 | 73.37 |
| 2022-11-23 | 70.48 |
| 2022-11-22 | 72.40 |
| 2022-11-21 | 73.37 |
| 2022-11-18 | 73.37 |
| 2022-11-17 | 73.37 |
| 2022-11-16 | 72.40 |
| 2022-11-15 | 72.40 |
| 2022-11-14 | 72.40 |
| 2022-11-11 | 70.48 |
| 2022-11-10 | 68.55 |
| 2022-11-09 | 72.40 |
| 2022-11-08 | 73.37 |
| 2022-11-07 | 73.37 |
| 2022-11-04 | 73.37 |
| 2022-11-03 | 71.44 |
| 2022-11-02 | 71.44 |
| 2022-11-01 | 69.51 |
| 2022-10-31 | 68.55 |
| 2022-10-28 | 72.40 |
| 2022-10-27 | 73.37 |
| 2022-10-26 | 71.44 |
| 2022-10-25 | 90.70 |
| 2022-10-24 | 91.67 |
| 2022-10-21 | 92.63 |
| 2022-10-20 | 79.14 |
| 2022-10-19 | 81.07 |
| 2022-10-18 | 79.14 |
| 2022-10-17 | 71.44 |
| 2022-10-14 | 79.14 |
| 2022-10-13 | 79.14 |
| 2022-10-12 | 79.14 |
| 2022-10-11 | 81.07 |
| 2022-10-10 | 81.07 |
| 2022-10-07 | 81.07 |
| 2022-10-06 | 81.07 |
| 2022-10-05 | 81.07 |
| 2022-10-03 | 81.07 |
| 2022-09-30 | 81.07 |
| 2022-09-29 | 82.03 |
| 2022-09-28 | 83.00 |
| 2022-09-27 | 84.92 |
| 2022-09-26 | 82.03 |
| 2022-09-23 | 90.70 |
| 2022-09-22 | 87.81 |
| 2022-09-21 | 90.70 |
| 2022-09-20 | 85.89 |
| 2022-09-19 | 91.67 |
| 2022-09-16 | 92.63 |
| 2022-09-15 | 95.52 |
| 2022-09-14 | 102.26 |
| 2022-09-13 | 102.26 |
| 2022-09-09 | 102.26 |
| 2022-09-08 | 95.52 |
| 2022-09-07 | 92.63 |
| 2022-09-06 | 95.52 |
| 2022-09-05 | 95.52 |
| 2022-09-02 | 95.52 |
| 2022-09-01 | 100.33 |
| 2022-08-31 | 103.22 |
| 2022-08-30 | 105.15 |
| 2022-08-29 | 110.93 |
| 2022-08-26 | 130.19 |
| 2022-08-25 | 125.38 |
| 2022-08-24 | 127.30 |
| 2022-08-23 | 130.19 |
| 2022-08-22 | 124.41 |
| 2022-08-19 | 127.30 |
| 2022-08-18 | 123.45 |
| 2022-08-17 | 123.45 |
| 2022-08-16 | 121.52 |
| 2022-08-15 | 131.15 |
| 2022-08-12 | 128.26 |
| 2022-08-11 | 146.56 |
| 2022-08-10 | 145.60 |
| 2022-08-09 | 147.53 |
| 2022-08-08 | 145.60 |
| 2022-08-05 | 140.79 |
| 2022-08-04 | 145.60 |
| 2022-08-03 | 145.60 |
| 2022-08-02 | 141.75 |
| 2022-08-01 | 146.56 |
| 2022-07-29 | 140.79 |
| 2022-07-28 | 148.49 |
| 2022-07-27 | 147.53 |
| 2022-07-26 | 148.49 |
| 2022-07-25 | 148.49 |
| 2022-07-22 | 149.45 |
| 2022-07-21 | 149.45 |
| 2022-07-20 | 149.45 |
| 2022-07-19 | 149.45 |
| 2022-07-18 | 148.49 |
| 2022-07-15 | 149.45 |
| 2022-07-14 | 150.42 |
| 2022-07-13 | 150.42 |
| 2022-07-12 | 150.42 |
| 2022-07-11 | 150.42 |
| 2022-07-08 | 150.42 |
| 2022-07-07 | 150.42 |
| 2022-07-06 | 149.45 |
| 2022-07-05 | 148.49 |
| 2022-07-04 | 150.42 |
| 2022-06-30 | 155.23 |
| 2022-06-29 | 155.23 |
| 2022-06-28 | 147.53 |
| 2022-06-27 | 143.67 |
| 2022-06-24 | 152.34 |
| 2022-06-23 | 156.20 |
| 2022-06-22 | 150.42 |
| 2022-06-21 | 150.42 |
| 2022-06-20 | 148.49 |
| 2022-06-17 | 146.56 |
| 2022-06-16 | 153.31 |
| 2022-06-15 | 147.53 |
| 2022-06-14 | 145.60 |
| 2022-06-13 | 150.42 |
| 2022-06-10 | 148.53 |
| 2022-06-09 | 152.30 |
| 2022-06-08 | 152.30 |
| 2022-06-07 | 146.65 |
| 2022-06-06 | 147.59 |
| 2022-06-02 | 147.59 |
| 2022-06-01 | 147.59 |
| 2022-05-31 | 143.83 |
| 2022-05-30 | 143.83 |
| 2022-05-27 | 144.77 |
| 2022-05-26 | 141.94 |
| 2022-05-25 | 142.89 |
| 2022-05-24 | 147.59 |
| 2022-05-23 | 147.59 |
| 2022-05-20 | 141.94 |
| 2022-05-19 | 133.47 |
| 2022-05-18 | 154.18 |
| 2022-05-17 | 146.65 |
| 2022-05-16 | 141.94 |
| 2022-05-13 | 139.12 |
| 2022-05-12 | 139.12 |
| 2022-05-11 | 150.42 |
| 2022-05-10 | 151.36 |
| 2022-05-06 | 150.42 |
| 2022-05-05 | 156.07 |
| 2022-05-04 | 155.12 |
| 2022-05-03 | 155.12 |
| 2022-04-29 | 155.12 |
| 2022-04-28 | 152.30 |
| 2022-04-27 | 151.36 |
| 2022-04-26 | 151.36 |
| 2022-04-25 | 145.71 |
| 2022-04-22 | 145.71 |
| 2022-04-21 | 146.65 |
| 2022-04-20 | 150.42 |
| 2022-04-19 | 149.48 |
| 2022-04-14 | 160.77 |
| 2022-04-13 | 161.71 |
| 2022-04-12 | 162.66 |
| 2022-04-11 | 165.48 |
| 2022-04-08 | 167.36 |
| 2022-04-07 | 170.19 |
| 2022-04-06 | 170.19 |
| 2022-04-04 | 157.95 |
| 2022-04-01 | 151.36 |
| 2022-03-31 | 152.30 |
| 2022-03-30 | 163.60 |
| 2022-03-29 | 165.48 |
| 2022-03-28 | 172.07 |
| 2022-03-25 | 168.30 |
| 2022-03-24 | 171.13 |
| 2022-03-23 | 171.13 |
| 2022-03-22 | 171.13 |
| 2022-03-21 | 170.19 |
| 2022-03-18 | 163.60 |
| 2022-03-17 | 159.83 |
| 2022-03-16 | 160.77 |
| 2022-03-15 | 144.77 |
| 2022-03-14 | 149.48 |
| 2022-03-11 | 165.48 |
| 2022-03-10 | 182.43 |
| 2022-03-09 | 185.25 |
| 2022-03-08 | 173.95 |
| 2022-03-07 | 173.95 |
| 2022-03-04 | 181.48 |
| 2022-03-03 | 181.48 |
| 2022-03-02 | 179.60 |
| 2022-03-01 | 181.48 |
| 2022-02-28 | 178.66 |
| 2022-02-25 | 176.78 |
| 2022-02-24 | 176.78 |
| 2022-02-23 | 170.19 |
| 2022-02-22 | 158.89 |
| 2022-02-21 | 158.89 |
| 2022-02-18 | 165.48 |
| 2022-02-17 | 164.54 |
| 2022-02-16 | 169.25 |
| 2022-02-15 | 169.25 |
| 2022-02-14 | 165.48 |
| 2022-02-11 | 172.07 |
| 2022-02-10 | 177.72 |
| 2022-02-09 | 173.01 |
| 2022-02-08 | 165.48 |
| 2022-02-07 | 171.13 |
| 2022-02-04 | 170.19 |
| 2022-01-31 | 158.89 |
| 2022-01-28 | 158.89 |
| 2022-01-27 | 156.07 |
| 2022-01-26 | 165.48 |
| 2022-01-25 | 166.42 |
| 2022-01-24 | 167.36 |
| 2022-01-21 | 165.48 |
| 2022-01-20 | 161.71 |
| 2022-01-19 | 167.36 |
| 2022-01-18 | 158.89 |
| 2022-01-17 | 167.36 |
| 2022-01-14 | 170.19 |
| 2022-01-13 | 170.19 |
| 2022-01-12 | 170.19 |
| 2022-01-11 | 170.19 |
| 2022-01-10 | 157.01 |
| 2022-01-07 | 159.83 |
| 2022-01-06 | 159.83 |
| 2022-01-05 | 159.83 |
| 2022-01-04 | 163.60 |
| 2022-01-03 | 163.60 |
| 2021-12-31 | 170.19 |
| 2021-12-30 | 170.19 |
| 2021-12-29 | 173.01 |
| 2021-12-28 | 167.36 |
| 2021-12-24 | 157.95 |
| 2021-12-23 | 157.95 |
| 2021-12-22 | 157.95 |
| 2021-12-21 | 157.95 |
| 2021-12-20 | 163.60 |
| 2021-12-17 | 166.42 |
| 2021-12-16 | 167.36 |
| 2021-12-15 | 157.01 |
| 2021-12-14 | 163.60 |
| 2021-12-13 | 169.25 |
| 2021-12-10 | 169.25 |
| 2021-12-09 | 175.84 |
| 2021-12-08 | 171.13 |
| 2021-12-07 | 189.96 |
| 2021-12-06 | 193.72 |
| 2021-12-03 | 210.67 |
| 2021-12-02 | 213.49 |
| 2021-12-01 | 216.32 |
| 2021-11-30 | 216.32 |
| 2021-11-29 | 205.96 |
| 2021-11-26 | 217.26 |
| 2021-11-25 | 209.73 |
| 2021-11-24 | 221.02 |
| 2021-11-23 | 214.43 |
| 2021-11-22 | 207.84 |
| 2021-11-19 | 210.67 |
| 2021-11-18 | 213.49 |
| 2021-11-17 | 212.55 |
| 2021-11-16 | 215.37 |
| 2021-11-15 | 226.67 |
| 2021-11-12 | 214.43 |
| 2021-11-11 | 205.96 |
| 2021-11-10 | 218.20 |
| 2021-11-09 | 228.55 |
| 2021-11-08 | 229.50 |
| 2021-11-05 | 218.20 |
| 2021-11-04 | 220.08 |
| 2021-11-03 | 213.49 |
| 2021-11-02 | 220.08 |
| 2021-11-01 | 231.38 |
| 2021-10-29 | 240.79 |
| 2021-10-28 | 237.03 |
| 2021-10-27 | 237.97 |
| 2021-10-26 | 243.62 |
| 2021-10-25 | 246.44 |
| 2021-10-22 | 246.44 |
| 2021-10-21 | 240.79 |
| 2021-10-20 | 246.44 |
| 2021-10-19 | 242.68 |
| 2021-10-18 | 243.62 |
| 2021-10-15 | 226.67 |
| 2021-10-12 | 210.67 |
| 2021-10-11 | 200.31 |
| 2021-10-08 | 214.43 |
| 2021-10-07 | 215.37 |
| 2021-10-06 | 216.32 |
| 2021-10-05 | 220.08 |
| 2021-10-04 | 232.32 |
| 2021-09-30 | 238.91 |
| 2021-09-29 | 236.09 |
| 2021-09-28 | 244.56 |
| 2021-09-27 | 234.20 |
| 2021-09-24 | 252.09 |
| 2021-09-23 | 259.62 |
| 2021-09-21 | 263.39 |
| 2021-09-20 | 268.09 |
| 2021-09-17 | 267.15 |
| 2021-09-16 | 255.86 |
| 2021-09-15 | 269.04 |
| 2021-09-14 | 278.45 |
| 2021-09-13 | 287.86 |
| 2021-09-10 | 288.81 |
| 2021-09-09 | 282.22 |
| 2021-09-08 | 259.95 |
| 2021-09-07 | 233.97 |
| 2021-09-06 | 224.70 |
| 2021-09-03 | 220.99 |
| 2021-09-02 | 225.63 |
| 2021-09-01 | 231.19 |
| 2021-08-31 | 232.12 |
| 2021-08-30 | 228.41 |
| 2021-08-27 | 220.06 |
| 2021-08-26 | 225.63 |
| 2021-08-25 | 224.70 |
| 2021-08-24 | 203.36 |
| 2021-08-23 | 203.36 |
| 2021-08-20 | 191.30 |
| 2021-08-19 | 194.08 |
| 2021-08-18 | 187.59 |
| 2021-08-17 | 187.59 |
| 2021-08-16 | 186.66 |
| 2021-08-13 | 187.59 |
| 2021-08-12 | 193.16 |
| 2021-08-11 | 194.08 |
| 2021-08-10 | 196.87 |
| 2021-08-09 | 192.23 |
| 2021-08-06 | 199.65 |
| 2021-08-05 | 195.01 |
| 2021-08-04 | 194.08 |
| 2021-08-03 | 199.65 |
| 2021-08-02 | 196.87 |
| 2021-07-30 | 201.50 |
| 2021-07-29 | 201.50 |
| 2021-07-28 | 192.23 |
| 2021-07-27 | 189.44 |
| 2021-07-26 | 201.50 |
| 2021-07-23 | 201.50 |
| 2021-07-22 | 201.50 |
| 2021-07-21 | 205.22 |
| 2021-07-20 | 204.29 |
| 2021-07-19 | 196.87 |
| 2021-07-16 | 204.29 |
| 2021-07-15 | 196.87 |
| 2021-07-14 | 194.08 |
| 2021-07-13 | 193.16 |
| 2021-07-12 | 192.23 |
| 2021-07-09 | 186.66 |
| 2021-07-08 | 186.66 |
| 2021-07-07 | 189.44 |
| 2021-07-06 | 178.31 |
| 2021-07-05 | 184.81 |
| 2021-07-02 | 174.60 |
| 2021-06-30 | 173.67 |
| 2021-06-29 | 173.67 |
| 2021-06-28 | 178.31 |
| 2021-06-25 | 179.24 |
| 2021-06-24 | 180.17 |
| 2021-06-23 | 184.81 |
| 2021-06-22 | 178.31 |
| 2021-06-21 | 184.81 |
| 2021-06-18 | 184.81 |
| 2021-06-17 | 187.59 |
| 2021-06-16 | 182.95 |
| 2021-06-15 | 182.95 |
| 2021-06-11 | 171.82 |
| 2021-06-10 | 163.64 |
| 2021-06-09 | 169.09 |
| 2021-06-08 | 170.91 |
| 2021-06-07 | 170.91 |
| 2021-06-04 | 170.00 |
| 2021-06-03 | 171.82 |
| 2021-06-02 | 170.91 |
| 2021-06-01 | 171.82 |
| 2021-05-31 | 162.73 |
| 2021-05-28 | 156.36 |
| 2021-05-27 | 160.91 |
| 2021-05-26 | 163.64 |
| 2021-05-25 | 161.82 |
| 2021-05-24 | 163.64 |
| 2021-05-21 | 164.55 |
| 2021-05-20 | 164.55 |
| 2021-05-18 | 170.91 |
| 2021-05-17 | 164.55 |
| 2021-05-14 | 185.45 |
| 2021-05-13 | 177.27 |
| 2021-05-12 | 180.91 |
| 2021-05-11 | 177.27 |
| 2021-05-10 | 178.18 |
| 2021-05-07 | 167.27 |
| 2021-05-06 | 167.27 |
| 2021-05-05 | 167.27 |
| 2021-05-04 | 161.82 |
| 2021-05-03 | 163.64 |
| 2021-04-30 | 170.91 |
| 2021-04-29 | 169.09 |
| 2021-04-28 | 163.64 |
| 2021-04-27 | 159.09 |
| 2021-04-26 | 160.91 |
| 2021-04-23 | 148.18 |
| 2021-04-22 | 156.36 |
| 2021-04-21 | 145.45 |
| 2021-04-20 | 148.18 |
| 2021-04-19 | 146.36 |
| 2021-04-16 | 163.64 |
| 2021-04-15 | 161.82 |
| 2021-04-14 | 161.82 |
| 2021-04-13 | 153.64 |
| 2021-04-12 | 156.36 |
| 2021-04-09 | 150.00 |
| 2021-04-08 | 140.91 |
| 2021-04-07 | 155.45 |
| 2021-04-01 | 165.45 |
| 2021-03-31 | 171.82 |
| 2021-03-30 | 150.00 |
| 2021-03-29 | 160.00 |
| 2021-03-26 | 154.55 |
| 2021-03-25 | 138.18 |
| 2021-03-24 | 131.82 |
| 2021-03-23 | 109.09 |
| 2021-03-22 | 113.64 |
| 2021-03-19 | 106.36 |
| 2021-03-18 | 99.09 |
| 2021-03-17 | 81.82 |
| 2021-03-16 | 81.82 |
| 2021-03-15 | 82.73 |
| 2021-03-12 | 82.73 |
| 2021-03-11 | 91.82 |
| 2021-03-10 | 83.64 |
| 2021-03-09 | 83.64 |
| 2021-03-08 | 86.36 |
| 2021-03-05 | 86.36 |
| 2021-03-04 | 86.36 |
| 2021-03-03 | 90.00 |
| 2021-03-02 | 86.36 |
| 2021-03-01 | 89.09 |
| 2021-02-26 | 91.82 |
| 2021-02-25 | 93.64 |
| 2021-02-24 | 94.55 |
| 2021-02-23 | 92.73 |
| 2021-02-22 | 90.00 |
| 2021-02-19 | 98.18 |
| 2021-02-18 | 93.64 |
| 2021-02-17 | 95.45 |
| 2021-02-16 | 90.91 |
| 2021-02-11 | 90.91 |
| 2021-02-10 | 90.91 |
| 2021-02-09 | 90.91 |
| 2021-02-08 | 90.91 |
| 2021-02-05 | 90.91 |
| 2021-02-04 | 90.91 |
| 2021-02-03 | 90.91 |
| 2021-02-02 | 87.27 |
| 2021-02-01 | 90.91 |
| 2021-01-29 | 83.64 |
| 2021-01-28 | 86.36 |
| 2021-01-27 | 86.36 |
| 2021-01-26 | 92.73 |
| 2021-01-25 | 110.00 |
| 2021-01-22 | 101.82 |
| 2021-01-21 | 104.55 |
| 2021-01-20 | 99.09 |
| 2021-01-19 | 96.36 |
| 2021-01-18 | 97.27 |
| 2021-01-15 | 97.27 |
| 2021-01-14 | 105.45 |
| 2021-01-13 | 105.45 |
| 2021-01-12 | 105.45 |
| 2021-01-11 | 105.45 |
| 2021-01-08 | 106.36 |
| 2021-01-07 | 106.36 |
| 2021-01-06 | 106.36 |
| 2021-01-05 | 106.36 |
| 2021-01-04 | 112.73 |
| 2020-12-31 | 112.73 |
| 2020-12-30 | 118.18 |
| 2020-12-29 | 102.73 |
| 2020-12-28 | 107.27 |
| 2020-12-24 | 93.64 |
| 2020-12-23 | 110.00 |
| 2020-12-22 | 103.64 |
| 2020-12-21 | 107.27 |
| 2020-12-18 | 109.09 |
| 2020-12-17 | 110.00 |
| 2020-12-16 | 109.09 |
| 2020-12-15 | 118.18 |
| 2020-12-14 | 118.18 |
| 2020-12-11 | 109.09 |
| 2020-12-10 | 113.64 |
| 2020-12-09 | 114.55 |
| 2020-12-08 | 118.18 |
| 2020-12-07 | 113.64 |
| 2020-12-04 | 118.18 |
| 2020-12-03 | 105.45 |
| 2020-12-02 | 118.18 |
| 2020-12-01 | 118.18 |
| 2020-11-30 | 120.91 |
| 2020-11-27 | 108.18 |
| 2020-11-26 | 108.18 |
| 2020-11-25 | 109.09 |
| 2020-11-24 | 109.09 |
| 2020-11-23 | 109.09 |
| 2020-11-20 | 106.36 |
| 2020-11-19 | 106.36 |
| 2020-11-18 | 107.27 |
| 2020-11-17 | 105.45 |
| 2020-11-16 | 106.36 |
| 2020-11-13 | 100.00 |
| 2020-11-12 | 100.00 |
| 2020-11-11 | 100.00 |
| 2020-11-10 | 108.18 |
| 2020-11-09 | 106.36 |
| 2020-11-06 | 100.00 |
| 2020-11-05 | 100.00 |
| 2020-11-04 | 90.91 |
| 2020-11-03 | 80.91 |
| 2020-11-02 | 64.55 |
| 2020-10-30 | 74.55 |
| 2020-10-29 | 71.82 |
| 2020-10-28 | 71.82 |
| 2020-10-27 | 66.36 |
| 2020-10-23 | 71.82 |
| 2020-10-22 | 68.18 |
| 2020-10-21 | 70.91 |
| 2020-10-20 | 55.45 |
| 2020-10-19 | 63.64 |
| 2020-10-16 | 57.27 |
| 2020-10-15 | 54.55 |
| 2020-10-14 | 54.55 |
| 2020-10-12 | 55.45 |
| 2020-10-09 | 55.45 |
| 2020-10-08 | 55.45 |
| 2020-10-07 | 55.45 |
| 2020-10-06 | 55.45 |
| 2020-10-05 | 54.55 |
| 2020-09-30 | 68.18 |
| 2020-09-29 | 68.18 |
| 2020-09-28 | 59.09 |
| 2020-09-25 | 59.09 |
| 2020-09-24 | 59.09 |
| 2020-09-23 | 59.09 |
| 2020-09-22 | 59.09 |
| 2020-09-21 | 59.09 |
| 2020-09-18 | 59.09 |
| 2020-09-17 | 59.09 |
| 2020-09-16 | 59.09 |
| 2020-09-15 | 59.09 |
| 2020-09-14 | 59.09 |
| 2020-09-11 | 58.18 |
| 2020-09-10 | 58.18 |
| 2020-09-09 | 58.18 |
| 2020-09-08 | 58.18 |
| 2020-09-07 | 58.18 |
| 2020-09-04 | 58.18 |
| 2020-09-03 | 57.27 |
| 2020-09-02 | 57.27 |
| 2020-09-01 | 57.27 |
| 2020-08-31 | 54.55 |
| 2020-08-28 | 60.00 |
| 2020-08-27 | 60.00 |
| 2020-08-26 | 60.00 |
| 2020-08-25 | 60.00 |
| 2020-08-24 | 59.09 |
| 2020-08-21 | 55.45 |
| 2020-08-20 | 55.45 |
| 2020-08-19 | 55.45 |
| 2020-08-18 | 56.36 |
| 2020-08-17 | 62.73 |
| 2020-08-14 | 64.55 |
| 2020-08-13 | 55.45 |
| 2020-08-12 | 55.45 |
| 2020-08-11 | 53.64 |
| 2020-08-10 | 67.27 |
| 2020-08-07 | 43.64 |
| 2020-08-06 | 43.64 |
| 2020-08-05 | 40.91 |
| 2020-08-04 | 36.36 |
| 2020-08-03 | 31.82 |
| 2020-07-31 | 31.82 |
| 2020-07-30 | 31.82 |
| 2020-07-29 | 32.73 |
| 2020-07-28 | 36.36 |
| 2020-07-27 | 36.36 |
| 2020-07-24 | 37.27 |
| 2020-07-23 | 34.55 |
| 2020-07-22 | 30.91 |
| 2020-07-21 | 25.45 |
| 2020-07-20 | 25.45 |
| 2020-07-17 | 24.55 |
| 2020-07-16 | 24.55 |
| 2020-07-15 | 34.55 |
| 2020-07-14 | 27.27 |
| 2020-07-13 | 27.27 |
| 2020-07-10 | 27.27 |
| 2020-07-09 | 34.55 |
| 2020-07-08 | 34.55 |
| 2020-07-07 | 36.36 |
| 2020-07-06 | 35.45 |
| 2020-07-03 | 21.82 |
| 2020-07-02 | 29.09 |
| 2020-06-30 | 22.73 |
| 2020-06-29 | 21.82 |
| 2020-06-26 | 28.18 |
| 2020-06-24 | 28.18 |
| 2020-06-23 | 26.36 |
| 2020-06-22 | 36.36 |
| 2020-06-19 | 36.36 |
| 2020-06-18 | 38.18 |
| 2020-06-17 | 38.18 |
| 2020-06-16 | 38.18 |
| 2020-06-15 | 28.18 |
| 2020-06-12 | 28.18 |
| 2020-06-11 | 43.64 |
| 2020-06-10 | 43.64 |
| 2020-06-09 | 47.27 |
| 2020-06-08 | 36.36 |
| 2020-06-05 | 25.45 |
| 2020-06-04 | 25.45 |
| 2020-06-03 | 25.45 |
| 2020-06-02 | 25.45 |
| 2020-06-01 | 19.09 |
| 2020-05-29 | 9.09 |
| 2020-05-28 | 9.09 |
| 2020-05-27 | 8.18 |
| 2020-05-26 | 0.00 |
| 2020-05-25 | 9.09 |
| 2020-05-22 | -1.82 |
| 2020-05-21 | 8.18 |
| 2020-05-20 | 4.55 |
| 2020-05-19 | 5.45 |
| 2020-05-18 | 4.55 |
| 2020-05-15 | 6.36 |
| 2020-05-14 | 6.36 |
| 2020-05-13 | 9.09 |
| 2020-05-12 | 9.09 |
| 2020-05-11 | 5.45 |
| 2020-05-08 | -3.64 |
| 2020-05-07 | 0.00 |
| 2020-05-06 | 0.00 |
| 2020-05-05 | 6.36 |
| 2020-05-04 | 6.36 |
| 2020-04-29 | 6.36 |
| 2020-04-28 | 6.36 |
| 2020-04-27 | 6.36 |
| 2020-04-24 | 6.36 |
| 2020-04-23 | 6.36 |
| 2020-04-22 | 6.36 |
| 2020-04-21 | 6.36 |
| 2020-04-20 | 8.18 |
| 2020-04-17 | 8.18 |
| 2020-04-16 | 8.18 |
| 2020-04-15 | 8.18 |
| 2020-04-14 | 9.09 |
| 2020-04-09 | 9.09 |
| 2020-04-08 | 9.09 |
| 2020-04-07 | 9.09 |
| 2020-04-06 | 8.18 |
| 2020-04-03 | 7.27 |
| 2020-04-02 | 3.64 |
| 2020-04-01 | 0.91 |
| 2020-03-31 | 0.91 |
| 2020-03-30 | 0.91 |
| 2020-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy