Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01030 | 2012-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1030 % |
|---|---|
| 2025-09-05 | -62.25 |
| 2025-09-04 | -63.35 |
| 2025-09-03 | -62.72 |
| 2025-09-02 | -61.79 |
| 2025-09-01 | -60.54 |
| 2025-08-29 | -61.32 |
| 2025-08-28 | -62.25 |
| 2025-08-27 | -62.57 |
| 2025-08-26 | -61.01 |
| 2025-08-25 | -58.82 |
| 2025-08-22 | -59.91 |
| 2025-08-21 | -59.29 |
| 2025-08-20 | -58.98 |
| 2025-08-19 | -58.51 |
| 2025-08-18 | -57.89 |
| 2025-08-15 | -58.35 |
| 2025-08-14 | -58.04 |
| 2025-08-13 | -58.51 |
| 2025-08-12 | -58.98 |
| 2025-08-11 | -59.13 |
| 2025-08-08 | -58.82 |
| 2025-08-07 | -58.98 |
| 2025-08-06 | -60.54 |
| 2025-08-05 | -60.38 |
| 2025-08-04 | -61.47 |
| 2025-08-01 | -62.25 |
| 2025-07-31 | -61.01 |
| 2025-07-30 | -58.51 |
| 2025-07-29 | -58.35 |
| 2025-07-28 | -58.67 |
| 2025-07-25 | -59.45 |
| 2025-07-24 | -59.29 |
| 2025-07-23 | -60.69 |
| 2025-07-22 | -60.54 |
| 2025-07-21 | -60.69 |
| 2025-07-18 | -61.16 |
| 2025-07-17 | -60.69 |
| 2025-07-16 | -60.54 |
| 2025-07-15 | -60.54 |
| 2025-07-14 | -59.60 |
| 2025-07-11 | -59.13 |
| 2025-07-10 | -58.82 |
| 2025-07-09 | -62.10 |
| 2025-07-08 | -61.63 |
| 2025-07-07 | -62.41 |
| 2025-07-04 | -63.97 |
| 2025-07-03 | -63.50 |
| 2025-07-02 | -63.35 |
| 2025-06-30 | -63.66 |
| 2025-06-27 | -64.28 |
| 2025-06-26 | -63.50 |
| 2025-06-25 | -63.19 |
| 2025-06-24 | -63.66 |
| 2025-06-23 | -63.81 |
| 2025-06-20 | -64.13 |
| 2025-06-19 | -65.53 |
| 2025-06-18 | -64.75 |
| 2025-06-17 | -62.57 |
| 2025-06-16 | -64.13 |
| 2025-06-13 | -64.59 |
| 2025-06-12 | -64.59 |
| 2025-06-11 | -64.59 |
| 2025-06-10 | -65.06 |
| 2025-06-09 | -67.40 |
| 2025-06-06 | -67.87 |
| 2025-06-05 | -68.34 |
| 2025-06-04 | -68.81 |
| 2025-06-03 | -69.43 |
| 2025-06-02 | -70.52 |
| 2025-05-30 | -69.74 |
| 2025-05-29 | -70.68 |
| 2025-05-28 | -71.14 |
| 2025-05-27 | -70.52 |
| 2025-05-26 | -70.52 |
| 2025-05-23 | -70.52 |
| 2025-05-22 | -70.68 |
| 2025-05-21 | -69.90 |
| 2025-05-20 | -70.36 |
| 2025-05-19 | -70.21 |
| 2025-05-16 | -70.36 |
| 2025-05-15 | -70.05 |
| 2025-05-14 | -69.74 |
| 2025-05-13 | -69.90 |
| 2025-05-12 | -69.74 |
| 2025-05-09 | -70.99 |
| 2025-05-08 | -70.05 |
| 2025-05-07 | -69.90 |
| 2025-05-06 | -70.05 |
| 2025-05-02 | -69.90 |
| 2025-04-30 | -69.43 |
| 2025-04-29 | -69.74 |
| 2025-04-28 | -69.90 |
| 2025-04-25 | -68.81 |
| 2025-04-24 | -67.87 |
| 2025-04-23 | -68.18 |
| 2025-04-22 | -66.93 |
| 2025-04-17 | -67.56 |
| 2025-04-16 | -69.59 |
| 2025-04-15 | -70.05 |
| 2025-04-14 | -69.43 |
| 2025-04-11 | -68.96 |
| 2025-04-10 | -69.12 |
| 2025-04-09 | -69.12 |
| 2025-04-08 | -72.08 |
| 2025-04-07 | -73.33 |
| 2025-04-03 | -69.12 |
| 2025-04-02 | -69.74 |
| 2025-04-01 | -69.74 |
| 2025-03-31 | -68.49 |
| 2025-03-28 | -66.93 |
| 2025-03-27 | -67.09 |
| 2025-03-26 | -67.25 |
| 2025-03-25 | -68.03 |
| 2025-03-24 | -67.56 |
| 2025-03-21 | -67.87 |
| 2025-03-20 | -66.47 |
| 2025-03-19 | -65.37 |
| 2025-03-18 | -63.66 |
| 2025-03-17 | -63.35 |
| 2025-03-14 | -64.28 |
| 2025-03-13 | -66.93 |
| 2025-03-12 | -66.62 |
| 2025-03-11 | -66.00 |
| 2025-03-10 | -65.37 |
| 2025-03-07 | -65.37 |
| 2025-03-06 | -63.66 |
| 2025-03-05 | -66.62 |
| 2025-03-04 | -67.71 |
| 2025-03-03 | -66.93 |
| 2025-02-28 | -67.09 |
| 2025-02-27 | -65.69 |
| 2025-02-26 | -66.93 |
| 2025-02-25 | -68.81 |
| 2025-02-24 | -68.49 |
| 2025-02-21 | -69.90 |
| 2025-02-20 | -71.14 |
| 2025-02-19 | -70.05 |
| 2025-02-18 | -70.68 |
| 2025-02-17 | -70.83 |
| 2025-02-14 | -70.83 |
| 2025-02-13 | -71.61 |
| 2025-02-12 | -70.99 |
| 2025-02-11 | -73.48 |
| 2025-02-10 | -72.39 |
| 2025-02-07 | -72.08 |
| 2025-02-06 | -72.70 |
| 2025-02-05 | -73.02 |
| 2025-02-04 | -72.55 |
| 2025-02-03 | -73.64 |
| 2025-01-28 | -73.17 |
| 2025-01-27 | -72.55 |
| 2025-01-24 | -73.17 |
| 2025-01-23 | -73.17 |
| 2025-01-22 | -73.33 |
| 2025-01-21 | -71.92 |
| 2025-01-20 | -72.39 |
| 2025-01-17 | -72.39 |
| 2025-01-16 | -73.02 |
| 2025-01-15 | -73.64 |
| 2025-01-14 | -73.17 |
| 2025-01-13 | -73.48 |
| 2025-01-10 | -73.95 |
| 2025-01-09 | -73.33 |
| 2025-01-08 | -73.33 |
| 2025-01-07 | -72.86 |
| 2025-01-06 | -73.02 |
| 2025-01-03 | -72.55 |
| 2025-01-02 | -72.55 |
| 2024-12-31 | -71.61 |
| 2024-12-30 | -71.92 |
| 2024-12-27 | -72.08 |
| 2024-12-24 | -71.77 |
| 2024-12-23 | -71.77 |
| 2024-12-20 | -71.77 |
| 2024-12-19 | -71.46 |
| 2024-12-18 | -70.68 |
| 2024-12-17 | -70.52 |
| 2024-12-16 | -70.68 |
| 2024-12-13 | -69.74 |
| 2024-12-12 | -67.87 |
| 2024-12-11 | -68.81 |
| 2024-12-10 | -68.96 |
| 2024-12-09 | -67.40 |
| 2024-12-06 | -69.12 |
| 2024-12-05 | -69.74 |
| 2024-12-04 | -68.96 |
| 2024-12-03 | -68.34 |
| 2024-12-02 | -68.81 |
| 2024-11-29 | -68.96 |
| 2024-11-28 | -69.74 |
| 2024-11-27 | -69.12 |
| 2024-11-26 | -70.21 |
| 2024-11-25 | -70.36 |
| 2024-11-22 | -70.68 |
| 2024-11-21 | -69.43 |
| 2024-11-20 | -68.81 |
| 2024-11-19 | -68.65 |
| 2024-11-18 | -68.81 |
| 2024-11-15 | -68.96 |
| 2024-11-14 | -68.03 |
| 2024-11-13 | -65.37 |
| 2024-11-12 | -64.59 |
| 2024-11-11 | -63.81 |
| 2024-11-08 | -62.10 |
| 2024-11-07 | -59.91 |
| 2024-11-06 | -61.47 |
| 2024-11-05 | -61.94 |
| 2024-11-04 | -63.19 |
| 2024-11-01 | -62.88 |
| 2024-10-31 | -63.35 |
| 2024-10-30 | -63.97 |
| 2024-10-29 | -64.75 |
| 2024-10-28 | -63.97 |
| 2024-10-25 | -66.00 |
| 2024-10-24 | -66.78 |
| 2024-10-23 | -65.69 |
| 2024-10-22 | -66.00 |
| 2024-10-21 | -66.15 |
| 2024-10-18 | -66.31 |
| 2024-10-17 | -67.40 |
| 2024-10-16 | -61.63 |
| 2024-10-15 | -65.37 |
| 2024-10-14 | -62.88 |
| 2024-10-10 | -63.35 |
| 2024-10-09 | -64.75 |
| 2024-10-08 | -62.72 |
| 2024-10-07 | -51.18 |
| 2024-10-04 | -52.74 |
| 2024-10-03 | -50.24 |
| 2024-10-02 | -50.40 |
| 2024-09-30 | -60.38 |
| 2024-09-27 | -63.03 |
| 2024-09-26 | -69.74 |
| 2024-09-25 | -74.42 |
| 2024-09-24 | -73.95 |
| 2024-09-23 | -75.20 |
| 2024-09-20 | -75.04 |
| 2024-09-19 | -75.98 |
| 2024-09-17 | -76.45 |
| 2024-09-16 | -77.07 |
| 2024-09-13 | -77.23 |
| 2024-09-12 | -77.23 |
| 2024-09-11 | -77.23 |
| 2024-09-10 | -77.23 |
| 2024-09-09 | -76.92 |
| 2024-09-05 | -75.20 |
| 2024-09-04 | -75.36 |
| 2024-09-03 | -74.73 |
| 2024-09-02 | -75.36 |
| 2024-08-30 | -75.51 |
| 2024-08-29 | -76.92 |
| 2024-08-28 | -77.23 |
| 2024-08-27 | -76.92 |
| 2024-08-26 | -76.45 |
| 2024-08-23 | -77.54 |
| 2024-08-22 | -77.54 |
| 2024-08-21 | -77.23 |
| 2024-08-20 | -76.92 |
| 2024-08-19 | -77.70 |
| 2024-08-16 | -78.01 |
| 2024-08-15 | -77.70 |
| 2024-08-14 | -77.85 |
| 2024-08-13 | -77.54 |
| 2024-08-12 | -77.38 |
| 2024-08-09 | -76.60 |
| 2024-08-08 | -77.70 |
| 2024-08-07 | -78.32 |
| 2024-08-06 | -78.48 |
| 2024-08-05 | -79.10 |
| 2024-08-02 | -79.10 |
| 2024-08-01 | -78.79 |
| 2024-07-31 | -78.16 |
| 2024-07-30 | -78.79 |
| 2024-07-29 | -78.63 |
| 2024-07-26 | -78.48 |
| 2024-07-25 | -78.32 |
| 2024-07-24 | -78.01 |
| 2024-07-23 | -77.54 |
| 2024-07-22 | -77.23 |
| 2024-07-19 | -77.07 |
| 2024-07-18 | -75.51 |
| 2024-07-17 | -75.82 |
| 2024-07-16 | -76.14 |
| 2024-07-15 | -76.76 |
| 2024-07-12 | -76.29 |
| 2024-07-11 | -78.32 |
| 2024-07-10 | -79.72 |
| 2024-07-09 | -79.72 |
| 2024-07-08 | -80.04 |
| 2024-07-05 | -78.63 |
| 2024-07-04 | -77.54 |
| 2024-07-03 | -77.23 |
| 2024-07-02 | -78.32 |
| 2024-06-28 | -78.79 |
| 2024-06-27 | -78.94 |
| 2024-06-26 | -78.16 |
| 2024-06-25 | -78.32 |
| 2024-06-24 | -78.48 |
| 2024-06-21 | -78.48 |
| 2024-06-20 | -78.94 |
| 2024-06-19 | -78.94 |
| 2024-06-18 | -79.26 |
| 2024-06-17 | -79.10 |
| 2024-06-14 | -78.16 |
| 2024-06-13 | -78.79 |
| 2024-06-12 | -78.48 |
| 2024-06-11 | -78.16 |
| 2024-06-07 | -77.23 |
| 2024-06-06 | -77.38 |
| 2024-06-05 | -76.60 |
| 2024-06-04 | -75.67 |
| 2024-06-03 | -77.23 |
| 2024-05-31 | -77.54 |
| 2024-05-30 | -77.07 |
| 2024-05-29 | -76.45 |
| 2024-05-28 | -76.29 |
| 2024-05-27 | -76.29 |
| 2024-05-24 | -76.60 |
| 2024-05-23 | -75.67 |
| 2024-05-22 | -75.04 |
| 2024-05-21 | -74.73 |
| 2024-05-20 | -75.04 |
| 2024-05-17 | -73.17 |
| 2024-05-16 | -75.04 |
| 2024-05-14 | -76.76 |
| 2024-05-13 | -75.98 |
| 2024-05-10 | -75.51 |
| 2024-05-09 | -78.79 |
| 2024-05-08 | -79.10 |
| 2024-05-07 | -77.85 |
| 2024-05-06 | -79.10 |
| 2024-05-03 | -78.63 |
| 2024-05-02 | -78.48 |
| 2024-04-30 | -78.79 |
| 2024-04-29 | -78.48 |
| 2024-04-26 | -80.97 |
| 2024-04-25 | -82.53 |
| 2024-04-24 | -84.09 |
| 2024-04-23 | -85.18 |
| 2024-04-22 | -85.18 |
| 2024-04-19 | -85.65 |
| 2024-04-18 | -85.18 |
| 2024-04-17 | -85.34 |
| 2024-04-16 | -85.65 |
| 2024-04-15 | -85.65 |
| 2024-04-12 | -85.34 |
| 2024-04-11 | -84.40 |
| 2024-04-10 | -84.40 |
| 2024-04-09 | -84.56 |
| 2024-04-08 | -84.56 |
| 2024-04-05 | -84.25 |
| 2024-04-03 | -84.25 |
| 2024-04-02 | -83.93 |
| 2024-03-28 | -83.62 |
| 2024-03-27 | -83.93 |
| 2024-03-26 | -83.78 |
| 2024-03-25 | -83.62 |
| 2024-03-22 | -84.09 |
| 2024-03-21 | -83.31 |
| 2024-03-20 | -83.78 |
| 2024-03-19 | -83.62 |
| 2024-03-18 | -83.00 |
| 2024-03-15 | -83.31 |
| 2024-03-14 | -82.84 |
| 2024-03-13 | -83.00 |
| 2024-03-12 | -82.22 |
| 2024-03-11 | -82.84 |
| 2024-03-08 | -83.31 |
| 2024-03-07 | -83.31 |
| 2024-03-06 | -82.84 |
| 2024-03-05 | -82.84 |
| 2024-03-04 | -82.53 |
| 2024-03-01 | -82.22 |
| 2024-02-29 | -82.69 |
| 2024-02-28 | -82.53 |
| 2024-02-27 | -81.75 |
| 2024-02-26 | -81.60 |
| 2024-02-23 | -81.60 |
| 2024-02-22 | -81.91 |
| 2024-02-21 | -82.06 |
| 2024-02-20 | -83.00 |
| 2024-02-19 | -83.15 |
| 2024-02-16 | -82.37 |
| 2024-02-15 | -84.09 |
| 2024-02-14 | -83.93 |
| 2024-02-09 | -84.25 |
| 2024-02-08 | -83.15 |
| 2024-02-07 | -83.93 |
| 2024-02-06 | -83.78 |
| 2024-02-05 | -84.87 |
| 2024-02-02 | -84.40 |
| 2024-02-01 | -83.93 |
| 2024-01-31 | -83.31 |
| 2024-01-30 | -83.00 |
| 2024-01-29 | -82.06 |
| 2024-01-26 | -81.44 |
| 2024-01-25 | -81.44 |
| 2024-01-24 | -83.47 |
| 2024-01-23 | -84.71 |
| 2024-01-22 | -85.03 |
| 2024-01-19 | -83.78 |
| 2024-01-18 | -83.78 |
| 2024-01-17 | -84.40 |
| 2024-01-16 | -83.93 |
| 2024-01-15 | -83.00 |
| 2024-01-12 | -82.84 |
| 2024-01-11 | -82.37 |
| 2024-01-10 | -82.84 |
| 2024-01-09 | -83.00 |
| 2024-01-08 | -82.69 |
| 2024-01-05 | -81.91 |
| 2024-01-04 | -81.60 |
| 2024-01-03 | -80.97 |
| 2024-01-02 | -80.97 |
| 2023-12-29 | -80.19 |
| 2023-12-28 | -80.35 |
| 2023-12-27 | -81.28 |
| 2023-12-22 | -80.50 |
| 2023-12-21 | -79.72 |
| 2023-12-20 | -80.19 |
| 2023-12-19 | -80.50 |
| 2023-12-18 | -79.41 |
| 2023-12-15 | -78.94 |
| 2023-12-14 | -80.19 |
| 2023-12-13 | -80.35 |
| 2023-12-12 | -79.41 |
| 2023-12-11 | -80.35 |
| 2023-12-08 | -80.35 |
| 2023-12-07 | -79.41 |
| 2023-12-06 | -79.41 |
| 2023-12-05 | -79.57 |
| 2023-12-04 | -79.10 |
| 2023-12-01 | -77.70 |
| 2023-11-30 | -77.54 |
| 2023-11-29 | -77.38 |
| 2023-11-28 | -76.29 |
| 2023-11-27 | -75.98 |
| 2023-11-24 | -75.04 |
| 2023-11-23 | -75.20 |
| 2023-11-22 | -77.85 |
| 2023-11-21 | -78.16 |
| 2023-11-20 | -80.35 |
| 2023-11-17 | -80.66 |
| 2023-11-16 | -80.19 |
| 2023-11-15 | -79.41 |
| 2023-11-14 | -79.72 |
| 2023-11-13 | -79.72 |
| 2023-11-10 | -79.26 |
| 2023-11-09 | -79.57 |
| 2023-11-08 | -78.16 |
| 2023-11-07 | -79.26 |
| 2023-11-06 | -78.48 |
| 2023-11-03 | -79.57 |
| 2023-11-02 | -80.35 |
| 2023-11-01 | -80.35 |
| 2023-10-31 | -80.19 |
| 2023-10-30 | -79.72 |
| 2023-10-27 | -79.72 |
| 2023-10-26 | -80.50 |
| 2023-10-25 | -80.19 |
| 2023-10-24 | -80.19 |
| 2023-10-20 | -80.19 |
| 2023-10-19 | -80.35 |
| 2023-10-18 | -80.19 |
| 2023-10-17 | -79.72 |
| 2023-10-16 | -79.72 |
| 2023-10-13 | -78.48 |
| 2023-10-12 | -78.01 |
| 2023-10-11 | -78.32 |
| 2023-10-10 | -79.10 |
| 2023-10-09 | -78.63 |
| 2023-10-06 | -77.70 |
| 2023-10-05 | -78.48 |
| 2023-10-04 | -78.63 |
| 2023-10-03 | -78.63 |
| 2023-09-29 | -77.70 |
| 2023-09-28 | -78.16 |
| 2023-09-27 | -78.01 |
| 2023-09-26 | -77.85 |
| 2023-09-25 | -77.54 |
| 2023-09-22 | -75.67 |
| 2023-09-21 | -76.92 |
| 2023-09-20 | -76.45 |
| 2023-09-19 | -76.29 |
| 2023-09-18 | -75.51 |
| 2023-09-15 | -74.42 |
| 2023-09-14 | -74.73 |
| 2023-09-13 | -73.33 |
| 2023-09-12 | -73.48 |
| 2023-09-11 | -73.80 |
| 2023-09-07 | -73.33 |
| 2023-09-06 | -70.99 |
| 2023-09-05 | -72.70 |
| 2023-09-04 | -71.77 |
| 2023-08-31 | -76.14 |
| 2023-08-30 | -77.07 |
| 2023-08-29 | -76.92 |
| 2023-08-28 | -78.63 |
| 2023-08-25 | -79.26 |
| 2023-08-24 | -79.72 |
| 2023-08-23 | -79.72 |
| 2023-08-22 | -79.57 |
| 2023-08-21 | -80.50 |
| 2023-08-18 | -80.04 |
| 2023-08-17 | -79.72 |
| 2023-08-16 | -79.26 |
| 2023-08-15 | -79.57 |
| 2023-08-14 | -78.79 |
| 2023-08-11 | -78.01 |
| 2023-08-10 | -77.70 |
| 2023-08-09 | -76.92 |
| 2023-08-08 | -76.92 |
| 2023-08-07 | -74.89 |
| 2023-08-04 | -73.17 |
| 2023-08-03 | -73.33 |
| 2023-08-02 | -74.26 |
| 2023-08-01 | -73.95 |
| 2023-07-31 | -72.86 |
| 2023-07-28 | -73.02 |
| 2023-07-27 | -73.64 |
| 2023-07-26 | -75.51 |
| 2023-07-25 | -75.67 |
| 2023-07-24 | -80.19 |
| 2023-07-21 | -78.16 |
| 2023-07-20 | -78.16 |
| 2023-07-19 | -78.79 |
| 2023-07-18 | -79.10 |
| 2023-07-14 | -77.70 |
| 2023-07-13 | -75.82 |
| 2023-07-12 | -76.60 |
| 2023-07-11 | -76.60 |
| 2023-07-10 | -75.82 |
| 2023-07-07 | -76.60 |
| 2023-07-06 | -76.29 |
| 2023-07-05 | -76.14 |
| 2023-07-04 | -75.82 |
| 2023-07-03 | -75.82 |
| 2023-06-30 | -76.14 |
| 2023-06-29 | -76.29 |
| 2023-06-28 | -75.04 |
| 2023-06-27 | -75.51 |
| 2023-06-26 | -78.01 |
| 2023-06-23 | -78.01 |
| 2023-06-21 | -76.92 |
| 2023-06-20 | -76.14 |
| 2023-06-19 | -74.11 |
| 2023-06-16 | -72.08 |
| 2023-06-15 | -72.86 |
| 2023-06-14 | -74.42 |
| 2023-06-13 | -74.26 |
| 2023-06-12 | -74.26 |
| 2023-06-09 | -74.26 |
| 2023-06-08 | -73.48 |
| 2023-06-07 | -74.58 |
| 2023-06-06 | -75.51 |
| 2023-06-05 | -75.98 |
| 2023-06-02 | -75.20 |
| 2023-06-01 | -78.48 |
| 2023-05-31 | -78.48 |
| 2023-05-30 | -77.23 |
| 2023-05-29 | -78.48 |
| 2023-05-25 | -79.10 |
| 2023-05-24 | -79.10 |
| 2023-05-23 | -78.48 |
| 2023-05-22 | -78.16 |
| 2023-05-19 | -77.85 |
| 2023-05-18 | -77.54 |
| 2023-05-17 | -77.85 |
| 2023-05-16 | -76.60 |
| 2023-05-15 | -75.98 |
| 2023-05-12 | -75.36 |
| 2023-05-11 | -74.58 |
| 2023-05-10 | -74.42 |
| 2023-05-09 | -73.95 |
| 2023-05-08 | -73.48 |
| 2023-05-05 | -73.48 |
| 2023-05-04 | -74.58 |
| 2023-05-03 | -75.20 |
| 2023-05-02 | -74.58 |
| 2023-04-28 | -73.80 |
| 2023-04-27 | -73.48 |
| 2023-04-26 | -72.86 |
| 2023-04-25 | -72.55 |
| 2023-04-24 | -71.92 |
| 2023-04-21 | -71.46 |
| 2023-04-20 | -70.83 |
| 2023-04-19 | -69.74 |
| 2023-04-18 | -68.34 |
| 2023-04-17 | -67.25 |
| 2023-04-14 | -67.09 |
| 2023-04-13 | -66.00 |
| 2023-04-12 | -65.84 |
| 2023-04-11 | -66.93 |
| 2023-04-06 | -70.68 |
| 2023-04-04 | -69.59 |
| 2023-04-03 | -68.03 |
| 2023-03-31 | -68.34 |
| 2023-03-30 | -66.31 |
| 2023-03-29 | -67.09 |
| 2023-03-28 | -67.56 |
| 2023-03-27 | -67.56 |
| 2023-03-24 | -66.62 |
| 2023-03-23 | -66.62 |
| 2023-03-22 | -66.15 |
| 2023-03-21 | -66.78 |
| 2023-03-20 | -66.93 |
| 2023-03-17 | -65.37 |
| 2023-03-16 | -67.09 |
| 2023-03-15 | -67.09 |
| 2023-03-14 | -67.40 |
| 2023-03-13 | -66.15 |
| 2023-03-10 | -65.22 |
| 2023-03-09 | -64.44 |
| 2023-03-08 | -63.81 |
| 2023-03-07 | -60.85 |
| 2023-03-06 | -58.82 |
| 2023-03-03 | -57.26 |
| 2023-03-02 | -58.67 |
| 2023-03-01 | -56.80 |
| 2023-02-28 | -58.98 |
| 2023-02-27 | -57.73 |
| 2023-02-24 | -56.02 |
| 2023-02-23 | -55.24 |
| 2023-02-22 | -54.92 |
| 2023-02-21 | -54.14 |
| 2023-02-20 | -54.92 |
| 2023-02-17 | -56.33 |
| 2023-02-16 | -54.92 |
| 2023-02-15 | -56.02 |
| 2023-02-14 | -54.92 |
| 2023-02-13 | -54.14 |
| 2023-02-10 | -53.52 |
| 2023-02-09 | -53.36 |
| 2023-02-08 | -56.48 |
| 2023-02-07 | -54.61 |
| 2023-02-06 | -56.17 |
| 2023-02-03 | -55.55 |
| 2023-02-02 | -54.30 |
| 2023-02-01 | -53.05 |
| 2023-01-31 | -52.27 |
| 2023-01-30 | -51.18 |
| 2023-01-27 | -47.75 |
| 2023-01-26 | -48.22 |
| 2023-01-20 | -50.87 |
| 2023-01-19 | -51.96 |
| 2023-01-18 | -53.68 |
| 2023-01-17 | -50.71 |
| 2023-01-16 | -50.87 |
| 2023-01-13 | -51.34 |
| 2023-01-12 | -50.87 |
| 2023-01-11 | -48.06 |
| 2023-01-10 | -46.97 |
| 2023-01-09 | -46.34 |
| 2023-01-06 | -45.88 |
| 2023-01-05 | -49.31 |
| 2023-01-04 | -49.46 |
| 2023-01-03 | -54.46 |
| 2022-12-30 | -54.92 |
| 2022-12-29 | -56.02 |
| 2022-12-28 | -55.39 |
| 2022-12-23 | -54.14 |
| 2022-12-22 | -54.14 |
| 2022-12-21 | -53.83 |
| 2022-12-20 | -53.36 |
| 2022-12-19 | -48.53 |
| 2022-12-16 | -49.46 |
| 2022-12-15 | -50.40 |
| 2022-12-14 | -49.31 |
| 2022-12-13 | -47.75 |
| 2022-12-12 | -47.12 |
| 2022-12-09 | -36.67 |
| 2022-12-08 | -42.13 |
| 2022-12-07 | -49.15 |
| 2022-12-06 | -41.35 |
| 2022-12-05 | -42.45 |
| 2022-12-02 | -46.97 |
| 2022-12-01 | -46.34 |
| 2022-11-30 | -45.41 |
| 2022-11-29 | -40.73 |
| 2022-11-28 | -45.88 |
| 2022-11-25 | -44.47 |
| 2022-11-24 | -50.87 |
| 2022-11-23 | -60.23 |
| 2022-11-22 | -59.91 |
| 2022-11-21 | -57.11 |
| 2022-11-18 | -56.17 |
| 2022-11-17 | -55.08 |
| 2022-11-16 | -55.86 |
| 2022-11-15 | -49.15 |
| 2022-11-14 | -45.88 |
| 2022-11-11 | -52.27 |
| 2022-11-10 | -68.96 |
| 2022-11-09 | -69.12 |
| 2022-11-08 | -73.80 |
| 2022-11-07 | -73.48 |
| 2022-11-04 | -75.20 |
| 2022-11-03 | -78.94 |
| 2022-11-02 | -77.54 |
| 2022-11-01 | -79.10 |
| 2022-10-31 | -80.35 |
| 2022-10-28 | -78.48 |
| 2022-10-27 | -76.76 |
| 2022-10-26 | -76.45 |
| 2022-10-25 | -76.45 |
| 2022-10-24 | -75.04 |
| 2022-10-21 | -72.86 |
| 2022-10-20 | -73.02 |
| 2022-10-19 | -74.89 |
| 2022-10-18 | -74.11 |
| 2022-10-17 | -73.48 |
| 2022-10-14 | -73.17 |
| 2022-10-13 | -74.89 |
| 2022-10-12 | -72.86 |
| 2022-10-11 | -73.48 |
| 2022-10-10 | -72.55 |
| 2022-10-07 | -72.55 |
| 2022-10-06 | -70.52 |
| 2022-10-05 | -69.43 |
| 2022-10-03 | -69.27 |
| 2022-09-30 | -71.30 |
| 2022-09-29 | -71.61 |
| 2022-09-28 | -68.03 |
| 2022-09-27 | -65.37 |
| 2022-09-26 | -67.09 |
| 2022-09-23 | -65.53 |
| 2022-09-22 | -64.44 |
| 2022-09-21 | -63.50 |
| 2022-09-20 | -61.32 |
| 2022-09-19 | -60.07 |
| 2022-09-16 | -57.58 |
| 2022-09-15 | -55.08 |
| 2022-09-14 | -56.95 |
| 2022-09-13 | -56.48 |
| 2022-09-09 | -54.77 |
| 2022-09-08 | -59.91 |
| 2022-09-07 | -58.67 |
| 2022-09-06 | -58.35 |
| 2022-09-05 | -60.85 |
| 2022-09-02 | -61.32 |
| 2022-09-01 | -58.82 |
| 2022-08-31 | -59.13 |
| 2022-08-30 | -58.51 |
| 2022-08-29 | -57.26 |
| 2022-08-26 | -55.39 |
| 2022-08-25 | -55.70 |
| 2022-08-24 | -56.80 |
| 2022-08-23 | -56.33 |
| 2022-08-22 | -54.77 |
| 2022-08-19 | -54.92 |
| 2022-08-18 | -56.48 |
| 2022-08-17 | -55.39 |
| 2022-08-16 | -56.02 |
| 2022-08-15 | -59.13 |
| 2022-08-12 | -58.04 |
| 2022-08-11 | -59.76 |
| 2022-08-10 | -61.16 |
| 2022-08-09 | -59.45 |
| 2022-08-08 | -59.60 |
| 2022-08-05 | -59.45 |
| 2022-08-04 | -61.47 |
| 2022-08-03 | -61.32 |
| 2022-08-02 | -60.07 |
| 2022-08-01 | -57.73 |
| 2022-07-29 | -58.04 |
| 2022-07-28 | -55.86 |
| 2022-07-27 | -56.95 |
| 2022-07-26 | -53.52 |
| 2022-07-25 | -56.33 |
| 2022-07-22 | -57.89 |
| 2022-07-21 | -59.45 |
| 2022-07-20 | -58.35 |
| 2022-07-19 | -57.73 |
| 2022-07-18 | -56.48 |
| 2022-07-15 | -59.91 |
| 2022-07-14 | -56.48 |
| 2022-07-13 | -56.33 |
| 2022-07-12 | -53.99 |
| 2022-07-11 | -52.90 |
| 2022-07-08 | -48.06 |
| 2022-07-07 | -49.62 |
| 2022-07-06 | -47.90 |
| 2022-07-05 | -44.79 |
| 2022-07-04 | -43.69 |
| 2022-06-30 | -39.48 |
| 2022-06-29 | -40.57 |
| 2022-06-28 | -42.76 |
| 2022-06-27 | -41.35 |
| 2022-06-24 | -42.91 |
| 2022-06-23 | -43.54 |
| 2022-06-22 | -45.10 |
| 2022-06-21 | -42.45 |
| 2022-06-20 | -42.29 |
| 2022-06-17 | -49.31 |
| 2022-06-16 | -48.53 |
| 2022-06-15 | -47.90 |
| 2022-06-14 | -50.56 |
| 2022-06-13 | -51.34 |
| 2022-06-10 | -47.59 |
| 2022-06-09 | -46.19 |
| 2022-06-08 | -46.66 |
| 2022-06-07 | -48.06 |
| 2022-06-06 | -49.00 |
| 2022-06-02 | -48.84 |
| 2022-06-01 | -47.59 |
| 2022-05-31 | -48.06 |
| 2022-05-30 | -51.49 |
| 2022-05-27 | -50.56 |
| 2022-05-26 | -50.71 |
| 2022-05-25 | -51.02 |
| 2022-05-24 | -51.18 |
| 2022-05-23 | -50.40 |
| 2022-05-20 | -46.97 |
| 2022-05-19 | -46.97 |
| 2022-05-18 | -48.53 |
| 2022-05-17 | -49.00 |
| 2022-05-16 | -50.56 |
| 2022-05-13 | -52.58 |
| 2022-05-12 | -56.48 |
| 2022-05-11 | -53.36 |
| 2022-05-10 | -52.58 |
| 2022-05-06 | -51.18 |
| 2022-05-05 | -46.81 |
| 2022-05-04 | -45.41 |
| 2022-05-03 | -43.85 |
| 2022-04-29 | -47.75 |
| 2022-04-28 | -48.68 |
| 2022-04-27 | -48.53 |
| 2022-04-26 | -47.90 |
| 2022-04-25 | -48.84 |
| 2022-04-22 | -46.03 |
| 2022-04-21 | -44.63 |
| 2022-04-20 | -40.42 |
| 2022-04-19 | -35.11 |
| 2022-04-14 | -29.34 |
| 2022-04-13 | -32.46 |
| 2022-04-12 | -34.02 |
| 2022-04-11 | -31.37 |
| 2022-04-08 | -24.51 |
| 2022-04-07 | -27.00 |
| 2022-04-06 | -20.92 |
| 2022-04-04 | -20.92 |
| 2022-04-01 | -32.62 |
| 2022-03-31 | -34.18 |
| 2022-03-30 | -34.02 |
| 2022-03-29 | -41.51 |
| 2022-03-28 | -40.57 |
| 2022-03-25 | -41.82 |
| 2022-03-24 | -40.42 |
| 2022-03-23 | -36.52 |
| 2022-03-22 | -36.99 |
| 2022-03-21 | -43.23 |
| 2022-03-18 | -38.08 |
| 2022-03-17 | -34.80 |
| 2022-03-16 | -55.86 |
| 2022-03-15 | -61.63 |
| 2022-03-14 | -55.86 |
| 2022-03-11 | -47.59 |
| 2022-03-10 | -46.03 |
| 2022-03-09 | -45.41 |
| 2022-03-08 | -42.91 |
| 2022-03-07 | -34.65 |
| 2022-03-04 | -32.46 |
| 2022-03-03 | -31.37 |
| 2022-03-02 | -32.93 |
| 2022-03-01 | -31.53 |
| 2022-02-28 | -35.74 |
| 2022-02-25 | -32.93 |
| 2022-02-24 | -29.81 |
| 2022-02-23 | -24.66 |
| 2022-02-22 | -22.17 |
| 2022-02-21 | -18.89 |
| 2022-02-18 | -17.18 |
| 2022-02-17 | -20.30 |
| 2022-02-16 | -19.05 |
| 2022-02-15 | -19.52 |
| 2022-02-14 | -16.24 |
| 2022-02-11 | -9.22 |
| 2022-02-10 | -12.65 |
| 2022-02-09 | -15.31 |
| 2022-02-08 | -16.09 |
| 2022-02-07 | -15.62 |
| 2022-02-04 | -16.40 |
| 2022-01-31 | -17.80 |
| 2022-01-28 | -19.52 |
| 2022-01-27 | -16.71 |
| 2022-01-26 | -14.21 |
| 2022-01-25 | -11.87 |
| 2022-01-24 | -4.70 |
| 2022-01-21 | -6.26 |
| 2022-01-20 | -7.20 |
| 2022-01-19 | -13.75 |
| 2022-01-18 | -16.24 |
| 2022-01-17 | -18.11 |
| 2022-01-14 | -16.71 |
| 2022-01-13 | -16.55 |
| 2022-01-12 | -12.81 |
| 2022-01-11 | -11.41 |
| 2022-01-10 | -14.37 |
| 2022-01-07 | -15.31 |
| 2022-01-06 | -20.14 |
| 2022-01-05 | -19.21 |
| 2022-01-04 | -19.21 |
| 2022-01-03 | -20.45 |
| 2021-12-31 | -17.80 |
| 2021-12-30 | -20.14 |
| 2021-12-29 | -20.14 |
| 2021-12-28 | -19.36 |
| 2021-12-24 | -19.52 |
| 2021-12-23 | -13.90 |
| 2021-12-22 | -18.89 |
| 2021-12-21 | -20.45 |
| 2021-12-20 | -27.47 |
| 2021-12-17 | -24.66 |
| 2021-12-16 | -23.10 |
| 2021-12-15 | -23.73 |
| 2021-12-14 | -23.57 |
| 2021-12-13 | -18.74 |
| 2021-12-10 | -15.46 |
| 2021-12-09 | -10.00 |
| 2021-12-08 | -14.68 |
| 2021-12-07 | -13.12 |
| 2021-12-06 | -18.27 |
| 2021-12-03 | -17.18 |
| 2021-12-02 | -18.43 |
| 2021-12-01 | -12.19 |
| 2021-11-30 | -12.19 |
| 2021-11-29 | -12.19 |
| 2021-11-26 | -8.44 |
| 2021-11-25 | -4.86 |
| 2021-11-24 | -5.32 |
| 2021-11-23 | -3.76 |
| 2021-11-22 | -6.26 |
| 2021-11-19 | -4.08 |
| 2021-11-18 | -5.95 |
| 2021-11-17 | -2.52 |
| 2021-11-16 | -0.02 |
| 2021-11-15 | -1.89 |
| 2021-11-12 | 3.25 |
| 2021-11-11 | 3.41 |
| 2021-11-10 | -4.23 |
| 2021-11-09 | -12.97 |
| 2021-11-08 | -12.19 |
| 2021-11-05 | -14.37 |
| 2021-11-04 | -12.19 |
| 2021-11-03 | -7.20 |
| 2021-11-02 | -8.44 |
| 2021-11-01 | -3.92 |
| 2021-10-29 | -3.76 |
| 2021-10-28 | 0.14 |
| 2021-10-27 | 2.01 |
| 2021-10-26 | 3.10 |
| 2021-10-25 | 6.84 |
| 2021-10-22 | 9.03 |
| 2021-10-21 | 0.29 |
| 2021-10-20 | -4.70 |
| 2021-10-19 | -4.54 |
| 2021-10-18 | -5.32 |
| 2021-10-15 | -5.79 |
| 2021-10-12 | -3.92 |
| 2021-10-11 | -4.70 |
| 2021-10-08 | -0.64 |
| 2021-10-07 | 0.60 |
| 2021-10-06 | -5.32 |
| 2021-10-05 | -9.22 |
| 2021-10-04 | -3.45 |
| 2021-09-30 | -2.83 |
| 2021-09-29 | -5.17 |
| 2021-09-28 | -4.70 |
| 2021-09-27 | -7.66 |
| 2021-09-24 | -4.23 |
| 2021-09-23 | -3.14 |
| 2021-09-21 | -9.85 |
| 2021-09-20 | -12.81 |
| 2021-09-17 | -7.82 |
| 2021-09-16 | -11.25 |
| 2021-09-15 | -5.95 |
| 2021-09-14 | 0.76 |
| 2021-09-13 | 7.93 |
| 2021-09-10 | 6.69 |
| 2021-09-09 | 4.97 |
| 2021-09-08 | 5.91 |
| 2021-09-07 | 9.03 |
| 2021-09-06 | 9.34 |
| 2021-09-03 | 14.02 |
| 2021-09-02 | 12.15 |
| 2021-09-01 | 13.24 |
| 2021-08-31 | 7.62 |
| 2021-08-30 | 7.62 |
| 2021-08-27 | 7.31 |
| 2021-08-26 | 7.31 |
| 2021-08-25 | 11.37 |
| 2021-08-24 | 8.87 |
| 2021-08-23 | 4.97 |
| 2021-08-20 | 9.49 |
| 2021-08-19 | 12.30 |
| 2021-08-18 | 15.73 |
| 2021-08-17 | 14.64 |
| 2021-08-16 | 18.07 |
| 2021-08-13 | 17.45 |
| 2021-08-12 | 18.85 |
| 2021-08-11 | 17.76 |
| 2021-08-10 | 8.56 |
| 2021-08-09 | 6.37 |
| 2021-08-06 | -2.20 |
| 2021-08-05 | -0.96 |
| 2021-08-04 | -2.52 |
| 2021-08-03 | -1.11 |
| 2021-08-02 | -3.61 |
| 2021-07-30 | -9.69 |
| 2021-07-29 | -7.66 |
| 2021-07-28 | -7.20 |
| 2021-07-27 | -8.29 |
| 2021-07-26 | -2.20 |
| 2021-07-23 | 5.59 |
| 2021-07-22 | 7.93 |
| 2021-07-21 | 4.19 |
| 2021-07-20 | 5.44 |
| 2021-07-19 | 7.47 |
| 2021-07-16 | 9.34 |
| 2021-07-15 | 11.83 |
| 2021-07-14 | 5.28 |
| 2021-07-13 | 9.34 |
| 2021-07-12 | 10.27 |
| 2021-07-09 | 10.90 |
| 2021-07-08 | 7.78 |
| 2021-07-07 | 9.96 |
| 2021-07-06 | 12.15 |
| 2021-07-05 | 9.34 |
| 2021-07-02 | 14.33 |
| 2021-06-30 | 14.80 |
| 2021-06-29 | 15.58 |
| 2021-06-28 | 14.64 |
| 2021-06-25 | 16.04 |
| 2021-06-24 | 16.51 |
| 2021-06-23 | 13.39 |
| 2021-06-22 | 17.14 |
| 2021-06-21 | 14.17 |
| 2021-06-18 | 14.17 |
| 2021-06-17 | 15.11 |
| 2021-06-16 | 16.67 |
| 2021-06-15 | 15.11 |
| 2021-06-11 | 20.88 |
| 2021-06-10 | 18.63 |
| 2021-06-09 | 18.19 |
| 2021-06-08 | 20.09 |
| 2021-06-07 | 20.09 |
| 2021-06-04 | 20.53 |
| 2021-06-03 | 29.76 |
| 2021-06-02 | 32.54 |
| 2021-06-01 | 33.42 |
| 2021-05-31 | 30.64 |
| 2021-05-28 | 28.88 |
| 2021-05-27 | 32.83 |
| 2021-05-26 | 31.37 |
| 2021-05-25 | 25.07 |
| 2021-05-24 | 25.07 |
| 2021-05-21 | 24.49 |
| 2021-05-20 | 24.34 |
| 2021-05-18 | 25.37 |
| 2021-05-17 | 21.41 |
| 2021-05-14 | 18.04 |
| 2021-05-13 | 16.14 |
| 2021-05-12 | 16.14 |
| 2021-05-11 | 17.90 |
| 2021-05-10 | 18.48 |
| 2021-05-07 | 19.65 |
| 2021-05-06 | 22.29 |
| 2021-05-05 | 21.41 |
| 2021-05-04 | 22.00 |
| 2021-05-03 | 20.53 |
| 2021-04-30 | 21.56 |
| 2021-04-29 | 24.49 |
| 2021-04-28 | 26.24 |
| 2021-04-27 | 27.27 |
| 2021-04-26 | 27.42 |
| 2021-04-23 | 34.59 |
| 2021-04-22 | 34.74 |
| 2021-04-21 | 36.20 |
| 2021-04-20 | 38.55 |
| 2021-04-19 | 36.93 |
| 2021-04-16 | 39.86 |
| 2021-04-15 | 39.86 |
| 2021-04-14 | 44.70 |
| 2021-04-13 | 42.65 |
| 2021-04-12 | 46.02 |
| 2021-04-09 | 45.43 |
| 2021-04-08 | 42.65 |
| 2021-04-07 | 42.35 |
| 2021-04-01 | 37.37 |
| 2021-03-31 | 39.86 |
| 2021-03-30 | 40.16 |
| 2021-03-29 | 37.96 |
| 2021-03-26 | 31.81 |
| 2021-03-25 | 31.08 |
| 2021-03-24 | 34.45 |
| 2021-03-23 | 36.20 |
| 2021-03-22 | 36.35 |
| 2021-03-19 | 36.64 |
| 2021-03-18 | 39.57 |
| 2021-03-17 | 40.45 |
| 2021-03-16 | 39.42 |
| 2021-03-15 | 37.67 |
| 2021-03-12 | 33.71 |
| 2021-03-11 | 30.78 |
| 2021-03-10 | 29.47 |
| 2021-03-09 | 26.98 |
| 2021-03-08 | 30.78 |
| 2021-03-05 | 35.91 |
| 2021-03-04 | 36.79 |
| 2021-03-03 | 45.28 |
| 2021-03-02 | 38.84 |
| 2021-03-01 | 36.20 |
| 2021-02-26 | 37.67 |
| 2021-02-25 | 34.74 |
| 2021-02-24 | 15.70 |
| 2021-02-23 | 18.48 |
| 2021-02-22 | 16.58 |
| 2021-02-19 | 18.77 |
| 2021-02-18 | 11.89 |
| 2021-02-17 | 11.16 |
| 2021-02-16 | 9.84 |
| 2021-02-11 | 7.79 |
| 2021-02-10 | 5.30 |
| 2021-02-09 | 6.18 |
| 2021-02-08 | 8.96 |
| 2021-02-05 | 6.91 |
| 2021-02-04 | 4.71 |
| 2021-02-03 | 7.20 |
| 2021-02-02 | 7.06 |
| 2021-02-01 | 8.08 |
| 2021-01-29 | 4.13 |
| 2021-01-28 | 6.91 |
| 2021-01-27 | 12.18 |
| 2021-01-26 | 10.57 |
| 2021-01-25 | 12.04 |
| 2021-01-22 | 8.67 |
| 2021-01-21 | 5.15 |
| 2021-01-20 | 1.49 |
| 2021-01-19 | -0.41 |
| 2021-01-18 | -8.91 |
| 2021-01-15 | -10.22 |
| 2021-01-14 | -9.64 |
| 2021-01-13 | -9.20 |
| 2021-01-12 | -8.47 |
| 2021-01-11 | -8.03 |
| 2021-01-08 | -13.15 |
| 2021-01-07 | -12.71 |
| 2021-01-06 | -11.69 |
| 2021-01-05 | -10.22 |
| 2021-01-04 | -9.78 |
| 2020-12-31 | -5.54 |
| 2020-12-30 | -5.68 |
| 2020-12-29 | -5.68 |
| 2020-12-28 | -6.27 |
| 2020-12-24 | -3.49 |
| 2020-12-23 | -4.37 |
| 2020-12-22 | -7.15 |
| 2020-12-21 | -4.80 |
| 2020-12-18 | -4.37 |
| 2020-12-17 | -4.95 |
| 2020-12-16 | -4.37 |
| 2020-12-15 | -5.39 |
| 2020-12-14 | -4.07 |
| 2020-12-11 | -6.56 |
| 2020-12-10 | -5.98 |
| 2020-12-09 | -6.42 |
| 2020-12-08 | -5.54 |
| 2020-12-07 | -4.95 |
| 2020-12-04 | -4.80 |
| 2020-12-03 | -2.75 |
| 2020-12-02 | -2.61 |
| 2020-12-01 | -1.44 |
| 2020-11-30 | 0.32 |
| 2020-11-27 | -1.58 |
| 2020-11-26 | -4.07 |
| 2020-11-25 | -4.37 |
| 2020-11-24 | -5.54 |
| 2020-11-23 | -4.37 |
| 2020-11-20 | -3.05 |
| 2020-11-19 | -2.31 |
| 2020-11-18 | -0.70 |
| 2020-11-17 | -1.29 |
| 2020-11-16 | -3.19 |
| 2020-11-13 | -0.56 |
| 2020-11-12 | 2.52 |
| 2020-11-11 | 6.03 |
| 2020-11-10 | -2.17 |
| 2020-11-09 | -4.07 |
| 2020-11-06 | -4.37 |
| 2020-11-05 | -4.66 |
| 2020-11-04 | -9.34 |
| 2020-11-03 | -10.66 |
| 2020-11-02 | -13.01 |
| 2020-10-30 | -15.06 |
| 2020-10-29 | -12.86 |
| 2020-10-28 | -10.96 |
| 2020-10-27 | -9.78 |
| 2020-10-23 | -6.42 |
| 2020-10-22 | -6.85 |
| 2020-10-21 | -7.15 |
| 2020-10-20 | -5.98 |
| 2020-10-19 | -5.39 |
| 2020-10-16 | -4.80 |
| 2020-10-15 | -6.27 |
| 2020-10-14 | -5.10 |
| 2020-10-12 | -3.19 |
| 2020-10-09 | -2.75 |
| 2020-10-08 | -2.02 |
| 2020-10-07 | -2.17 |
| 2020-10-06 | -2.61 |
| 2020-10-05 | -4.37 |
| 2020-09-30 | -3.63 |
| 2020-09-29 | -3.78 |
| 2020-09-28 | -0.41 |
| 2020-09-25 | -6.27 |
| 2020-09-24 | -2.61 |
| 2020-09-23 | -1.88 |
| 2020-09-22 | 3.25 |
| 2020-09-21 | -0.12 |
| 2020-09-18 | 1.93 |
| 2020-09-17 | 0.91 |
| 2020-09-16 | 3.25 |
| 2020-09-15 | 2.08 |
| 2020-09-14 | -3.34 |
| 2020-09-11 | -3.49 |
| 2020-09-10 | -3.49 |
| 2020-09-09 | -4.80 |
| 2020-09-08 | -4.22 |
| 2020-09-07 | -4.51 |
| 2020-09-04 | -2.17 |
| 2020-09-03 | -1.14 |
| 2020-09-02 | -1.00 |
| 2020-09-01 | 1.20 |
| 2020-08-31 | 2.96 |
| 2020-08-28 | 5.01 |
| 2020-08-27 | 5.01 |
| 2020-08-26 | 6.47 |
| 2020-08-25 | 7.20 |
| 2020-08-24 | 8.67 |
| 2020-08-21 | 12.33 |
| 2020-08-20 | 10.72 |
| 2020-08-19 | 11.31 |
| 2020-08-18 | 11.74 |
| 2020-08-17 | 13.36 |
| 2020-08-14 | 11.31 |
| 2020-08-13 | 11.01 |
| 2020-08-12 | 9.11 |
| 2020-08-11 | 7.50 |
| 2020-08-10 | 6.62 |
| 2020-08-07 | 6.18 |
| 2020-08-06 | 6.18 |
| 2020-08-05 | 6.03 |
| 2020-08-04 | 8.38 |
| 2020-08-03 | 6.91 |
| 2020-07-31 | 7.64 |
| 2020-07-30 | 6.62 |
| 2020-07-29 | 6.77 |
| 2020-07-28 | 5.30 |
| 2020-07-27 | 5.01 |
| 2020-07-24 | 7.50 |
| 2020-07-23 | 11.45 |
| 2020-07-22 | 9.99 |
| 2020-07-21 | 13.80 |
| 2020-07-20 | 14.53 |
| 2020-07-17 | 10.28 |
| 2020-07-16 | 8.23 |
| 2020-07-15 | 11.74 |
| 2020-07-14 | 9.40 |
| 2020-07-13 | 12.18 |
| 2020-07-10 | 13.06 |
| 2020-07-09 | 14.97 |
| 2020-07-08 | 16.87 |
| 2020-07-07 | 17.31 |
| 2020-07-06 | 16.28 |
| 2020-07-03 | 10.57 |
| 2020-07-02 | 8.82 |
| 2020-06-30 | -1.44 |
| 2020-06-29 | -0.56 |
| 2020-06-26 | 0.61 |
| 2020-06-24 | 1.05 |
| 2020-06-23 | 1.49 |
| 2020-06-22 | 3.84 |
| 2020-06-19 | 7.35 |
| 2020-06-18 | 7.79 |
| 2020-06-17 | 6.91 |
| 2020-06-16 | 1.79 |
| 2020-06-15 | 0.03 |
| 2020-06-12 | 3.69 |
| 2020-06-11 | 5.17 |
| 2020-06-10 | 6.15 |
| 2020-06-09 | 6.57 |
| 2020-06-08 | 6.29 |
| 2020-06-05 | 5.31 |
| 2020-06-04 | 5.59 |
| 2020-06-03 | 5.17 |
| 2020-06-02 | 4.06 |
| 2020-06-01 | 3.22 |
| 2020-05-29 | 0.28 |
| 2020-05-28 | -3.64 |
| 2020-05-27 | -4.06 |
| 2020-05-26 | -2.94 |
| 2020-05-25 | -4.20 |
| 2020-05-22 | -6.15 |
| 2020-05-21 | -0.56 |
| 2020-05-20 | -0.42 |
| 2020-05-19 | 1.26 |
| 2020-05-18 | 0.98 |
| 2020-05-15 | -0.56 |
| 2020-05-14 | 0.70 |
| 2020-05-13 | 0.98 |
| 2020-05-12 | -0.42 |
| 2020-05-11 | 3.08 |
| 2020-05-08 | 2.38 |
| 2020-05-07 | -0.98 |
| 2020-05-06 | -0.14 |
| 2020-05-05 | 1.40 |
| 2020-05-04 | -2.52 |
| 2020-04-29 | 5.03 |
| 2020-04-28 | -0.56 |
| 2020-04-27 | -3.92 |
| 2020-04-24 | -5.03 |
| 2020-04-23 | -4.76 |
| 2020-04-22 | -6.15 |
| 2020-04-21 | -5.45 |
| 2020-04-20 | -1.54 |
| 2020-04-17 | -0.28 |
| 2020-04-16 | -1.26 |
| 2020-04-15 | -1.12 |
| 2020-04-14 | 0.84 |
| 2020-04-09 | 1.96 |
| 2020-04-08 | -1.26 |
| 2020-04-07 | 0.98 |
| 2020-04-06 | 1.82 |
| 2020-04-03 | -1.68 |
| 2020-04-02 | -1.40 |
| 2020-04-01 | -4.90 |
| 2020-03-31 | -2.10 |
| 2020-03-30 | -4.06 |
| 2020-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy