Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02048 | 2018-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2048 % |
|---|---|
| 2025-12-31 | -99.38 |
| 2025-12-30 | -99.38 |
| 2025-12-29 | -99.37 |
| 2025-12-24 | -99.41 |
| 2025-12-23 | -99.41 |
| 2025-12-22 | -99.41 |
| 2025-12-19 | -99.41 |
| 2025-12-18 | -99.41 |
| 2025-12-17 | -99.41 |
| 2025-12-16 | -99.41 |
| 2025-12-15 | -99.42 |
| 2025-12-12 | -99.41 |
| 2025-12-11 | -99.41 |
| 2025-12-10 | -99.41 |
| 2025-12-09 | -99.41 |
| 2025-12-08 | -99.41 |
| 2025-12-05 | -99.41 |
| 2025-12-04 | -99.41 |
| 2025-12-03 | -99.41 |
| 2025-12-02 | -99.41 |
| 2025-12-01 | -99.41 |
| 2025-11-28 | -99.41 |
| 2025-11-27 | -99.41 |
| 2025-11-26 | -99.41 |
| 2025-11-25 | -99.41 |
| 2025-11-24 | -99.40 |
| 2025-11-21 | -99.35 |
| 2025-11-20 | -99.33 |
| 2025-11-19 | -99.35 |
| 2025-11-18 | -99.34 |
| 2025-11-17 | -99.34 |
| 2025-11-14 | -99.32 |
| 2025-11-13 | -99.32 |
| 2025-11-12 | -99.32 |
| 2025-11-11 | -99.33 |
| 2025-11-10 | -99.32 |
| 2025-11-07 | -99.36 |
| 2025-11-06 | -99.32 |
| 2025-11-05 | -99.35 |
| 2025-11-04 | -99.33 |
| 2025-11-03 | -99.32 |
| 2025-10-31 | -99.30 |
| 2025-10-30 | -99.30 |
| 2025-10-28 | -99.29 |
| 2025-10-27 | -99.28 |
| 2025-10-24 | -99.26 |
| 2025-10-23 | -99.25 |
| 2025-10-22 | -99.25 |
| 2025-10-21 | -99.25 |
| 2025-10-20 | -99.24 |
| 2025-10-17 | -99.23 |
| 2025-10-16 | -99.22 |
| 2025-10-15 | -99.22 |
| 2025-10-14 | -99.20 |
| 2025-10-13 | -99.22 |
| 2025-10-10 | -99.23 |
| 2025-10-09 | -99.24 |
| 2025-10-08 | -99.21 |
| 2025-10-06 | -99.19 |
| 2025-10-03 | -99.18 |
| 2025-10-02 | -99.21 |
| 2025-09-30 | -99.19 |
| 2025-09-29 | -99.18 |
| 2025-09-26 | -99.19 |
| 2025-09-25 | -99.19 |
| 2025-09-24 | -99.16 |
| 2025-09-23 | -99.16 |
| 2025-09-22 | -99.19 |
| 2025-09-19 | -99.17 |
| 2025-09-18 | -99.16 |
| 2025-09-17 | -99.14 |
| 2025-09-16 | -99.19 |
| 2025-09-15 | -99.15 |
| 2025-09-12 | -99.10 |
| 2025-09-11 | -99.10 |
| 2025-09-10 | -99.06 |
| 2025-09-09 | -99.11 |
| 2025-09-08 | -99.11 |
| 2025-09-05 | -99.12 |
| 2025-09-04 | -99.13 |
| 2025-09-03 | -99.11 |
| 2025-09-02 | -99.12 |
| 2025-09-01 | -99.04 |
| 2025-08-29 | -99.10 |
| 2025-08-28 | -99.12 |
| 2025-08-27 | -99.10 |
| 2025-08-26 | -99.08 |
| 2025-08-25 | -99.07 |
| 2025-08-22 | -99.07 |
| 2025-08-21 | -99.15 |
| 2025-08-20 | -99.10 |
| 2025-08-19 | -99.09 |
| 2025-08-18 | -99.10 |
| 2025-08-15 | -99.08 |
| 2025-08-14 | -99.03 |
| 2025-08-13 | -99.06 |
| 2025-08-12 | -99.02 |
| 2025-08-11 | -99.02 |
| 2025-08-08 | -99.04 |
| 2025-08-07 | -99.04 |
| 2025-08-06 | -99.02 |
| 2025-08-05 | -99.03 |
| 2025-08-04 | -99.02 |
| 2025-08-01 | -99.00 |
| 2025-07-31 | -99.02 |
| 2025-07-30 | -99.02 |
| 2025-07-29 | -98.99 |
| 2025-07-28 | -98.98 |
| 2025-07-25 | -98.99 |
| 2025-07-24 | -98.99 |
| 2025-07-23 | -98.99 |
| 2025-07-22 | -98.98 |
| 2025-07-21 | -98.98 |
| 2025-07-18 | -98.98 |
| 2025-07-17 | -98.99 |
| 2025-07-16 | -98.98 |
| 2025-07-15 | -98.98 |
| 2025-07-14 | -98.98 |
| 2025-07-11 | -98.98 |
| 2025-07-10 | -98.97 |
| 2025-07-09 | -99.00 |
| 2025-07-08 | -99.02 |
| 2025-07-07 | -99.08 |
| 2025-07-04 | -98.90 |
| 2025-07-03 | -98.90 |
| 2025-07-02 | -98.88 |
| 2025-06-30 | -98.90 |
| 2025-06-27 | -98.91 |
| 2025-06-26 | -98.88 |
| 2025-06-25 | -98.86 |
| 2025-06-24 | -98.83 |
| 2025-06-23 | -98.84 |
| 2025-06-20 | -98.86 |
| 2025-06-19 | -98.81 |
| 2025-06-18 | -98.81 |
| 2025-06-17 | -98.83 |
| 2025-06-16 | -98.82 |
| 2025-06-13 | -98.82 |
| 2025-06-12 | -98.79 |
| 2025-06-11 | -98.81 |
| 2025-06-10 | -98.77 |
| 2025-06-09 | -98.77 |
| 2025-06-06 | -98.82 |
| 2025-06-05 | -98.80 |
| 2025-06-04 | -98.86 |
| 2025-06-03 | -98.88 |
| 2025-06-02 | -98.79 |
| 2025-05-30 | -98.76 |
| 2025-05-29 | -98.76 |
| 2025-05-28 | -98.75 |
| 2025-05-27 | -98.75 |
| 2025-05-26 | -98.77 |
| 2025-05-23 | -98.73 |
| 2025-05-22 | -98.73 |
| 2025-05-21 | -98.73 |
| 2025-05-20 | -98.73 |
| 2025-05-19 | -98.74 |
| 2025-05-16 | -98.73 |
| 2025-05-15 | -98.64 |
| 2025-05-14 | -98.69 |
| 2025-05-13 | -98.73 |
| 2025-05-12 | -98.73 |
| 2025-05-09 | -98.73 |
| 2025-05-08 | -98.70 |
| 2025-05-07 | -98.65 |
| 2025-05-06 | -98.69 |
| 2025-05-02 | -98.64 |
| 2025-04-30 | -98.66 |
| 2025-04-29 | -98.66 |
| 2025-04-28 | -98.64 |
| 2025-04-25 | -98.61 |
| 2025-04-24 | -98.65 |
| 2025-04-23 | -98.52 |
| 2025-04-22 | -98.63 |
| 2025-04-17 | -98.58 |
| 2025-04-16 | -98.61 |
| 2025-04-15 | -98.61 |
| 2025-04-14 | -98.64 |
| 2025-04-11 | -98.66 |
| 2025-04-10 | -98.62 |
| 2025-04-09 | -98.73 |
| 2025-04-08 | -98.79 |
| 2025-04-07 | -98.81 |
| 2025-04-03 | -98.47 |
| 2025-04-02 | -98.47 |
| 2025-04-01 | -98.51 |
| 2025-03-31 | -98.30 |
| 2025-03-28 | -98.31 |
| 2025-03-27 | -98.33 |
| 2025-03-26 | -98.33 |
| 2025-03-25 | -98.33 |
| 2025-03-24 | -98.30 |
| 2025-03-21 | -98.13 |
| 2025-03-20 | -98.20 |
| 2025-03-19 | -98.13 |
| 2025-03-18 | -98.13 |
| 2025-03-17 | -98.13 |
| 2025-03-14 | -98.21 |
| 2025-03-13 | -98.19 |
| 2025-03-12 | -98.27 |
| 2025-03-11 | -98.20 |
| 2025-03-10 | -98.22 |
| 2025-03-07 | -98.23 |
| 2025-03-06 | -98.15 |
| 2025-03-05 | -98.21 |
| 2025-03-04 | -98.22 |
| 2025-03-03 | -98.21 |
| 2025-02-28 | -98.30 |
| 2025-02-27 | -98.22 |
| 2025-02-26 | -98.22 |
| 2025-02-25 | -98.27 |
| 2025-02-24 | -98.16 |
| 2025-02-21 | -98.22 |
| 2025-02-20 | -98.18 |
| 2025-02-19 | -98.30 |
| 2025-02-18 | -98.25 |
| 2025-02-17 | -98.66 |
| 2025-02-14 | -98.91 |
| 2025-02-13 | -98.94 |
| 2025-02-12 | -98.94 |
| 2025-02-11 | -98.97 |
| 2025-02-10 | -98.97 |
| 2025-02-07 | -98.99 |
| 2025-02-06 | -98.99 |
| 2025-02-05 | -99.00 |
| 2025-02-04 | -99.01 |
| 2025-02-03 | -99.05 |
| 2025-01-28 | -99.05 |
| 2025-01-27 | -99.00 |
| 2025-01-24 | -99.04 |
| 2025-01-23 | -99.08 |
| 2025-01-22 | -99.14 |
| 2025-01-21 | -99.04 |
| 2025-01-20 | -99.04 |
| 2025-01-17 | -99.02 |
| 2025-01-16 | -99.02 |
| 2025-01-15 | -98.97 |
| 2025-01-14 | -98.96 |
| 2025-01-13 | -98.94 |
| 2025-01-10 | -98.87 |
| 2025-01-09 | -98.96 |
| 2025-01-08 | -98.96 |
| 2025-01-07 | -98.94 |
| 2025-01-06 | -98.94 |
| 2025-01-03 | -98.97 |
| 2025-01-02 | -98.91 |
| 2024-12-31 | -98.91 |
| 2024-12-30 | -98.97 |
| 2024-12-27 | -98.99 |
| 2024-12-24 | -99.07 |
| 2024-12-23 | -98.83 |
| 2024-12-20 | -98.60 |
| 2024-12-19 | -98.58 |
| 2024-12-18 | -98.64 |
| 2024-12-17 | -98.64 |
| 2024-12-16 | -98.54 |
| 2024-12-13 | -98.64 |
| 2024-12-12 | -98.56 |
| 2024-12-11 | -98.56 |
| 2024-12-10 | -98.56 |
| 2024-12-09 | -98.52 |
| 2024-12-06 | -98.58 |
| 2024-12-05 | -98.54 |
| 2024-12-04 | -98.56 |
| 2024-12-03 | -98.51 |
| 2024-12-02 | -98.58 |
| 2024-11-29 | -98.53 |
| 2024-11-28 | -98.48 |
| 2024-11-27 | -98.56 |
| 2024-11-26 | -98.52 |
| 2024-11-25 | -98.52 |
| 2024-11-22 | -98.60 |
| 2024-11-21 | -98.42 |
| 2024-11-20 | -98.42 |
| 2024-11-19 | -98.34 |
| 2024-11-18 | -98.42 |
| 2024-11-15 | -98.56 |
| 2024-11-14 | -98.49 |
| 2024-11-13 | -98.41 |
| 2024-11-12 | -98.45 |
| 2024-11-11 | -98.22 |
| 2024-11-08 | -98.05 |
| 2024-11-07 | -97.97 |
| 2024-11-06 | -98.18 |
| 2024-11-05 | -98.14 |
| 2024-11-04 | -98.19 |
| 2024-11-01 | -98.27 |
| 2024-10-31 | -98.31 |
| 2024-10-30 | -98.34 |
| 2024-10-29 | -98.29 |
| 2024-10-28 | -98.14 |
| 2024-10-25 | -98.33 |
| 2024-10-24 | -98.29 |
| 2024-10-23 | -98.04 |
| 2024-10-22 | -98.04 |
| 2024-10-21 | -98.04 |
| 2024-10-18 | -98.10 |
| 2024-10-17 | -98.12 |
| 2024-10-16 | -97.84 |
| 2024-10-15 | -98.13 |
| 2024-10-14 | -98.03 |
| 2024-10-10 | -98.07 |
| 2024-10-09 | -98.11 |
| 2024-10-08 | -98.00 |
| 2024-10-07 | -97.24 |
| 2024-10-04 | -97.20 |
| 2024-10-03 | -96.95 |
| 2024-10-02 | -96.10 |
| 2024-09-30 | -98.64 |
| 2024-09-27 | -98.89 |
| 2024-09-26 | -99.02 |
| 2024-09-25 | -99.17 |
| 2024-09-24 | -99.15 |
| 2024-09-23 | -99.19 |
| 2024-09-20 | -99.25 |
| 2024-09-19 | -99.23 |
| 2024-09-17 | -99.25 |
| 2024-09-16 | -99.25 |
| 2024-09-13 | -99.25 |
| 2024-09-12 | -99.16 |
| 2024-09-11 | -99.32 |
| 2024-09-10 | -99.15 |
| 2024-09-09 | -99.30 |
| 2024-09-05 | -99.30 |
| 2024-09-04 | -99.24 |
| 2024-09-03 | -99.29 |
| 2024-09-02 | -99.31 |
| 2024-08-30 | -99.18 |
| 2024-08-29 | -99.24 |
| 2024-08-28 | -99.24 |
| 2024-08-27 | -99.25 |
| 2024-08-26 | -99.30 |
| 2024-08-23 | -99.30 |
| 2024-08-22 | -99.25 |
| 2024-08-21 | -99.23 |
| 2024-08-20 | -99.23 |
| 2024-08-19 | -99.23 |
| 2024-08-16 | -99.25 |
| 2024-08-15 | -99.25 |
| 2024-08-14 | -99.32 |
| 2024-08-13 | -99.32 |
| 2024-08-12 | -99.32 |
| 2024-08-09 | -99.29 |
| 2024-08-08 | -99.29 |
| 2024-08-07 | -99.25 |
| 2024-08-06 | -99.23 |
| 2024-08-05 | -99.23 |
| 2024-08-02 | -99.10 |
| 2024-08-01 | -99.26 |
| 2024-07-31 | -99.21 |
| 2024-07-30 | -99.16 |
| 2024-07-29 | -99.22 |
| 2024-07-26 | -99.24 |
| 2024-07-25 | -99.15 |
| 2024-07-24 | -99.19 |
| 2024-07-23 | -99.18 |
| 2024-07-22 | -99.15 |
| 2024-07-19 | -99.15 |
| 2024-07-18 | -99.13 |
| 2024-07-17 | -99.05 |
| 2024-07-16 | -99.04 |
| 2024-07-15 | -99.08 |
| 2024-07-12 | -98.94 |
| 2024-07-11 | -98.96 |
| 2024-07-10 | -99.10 |
| 2024-07-09 | -99.10 |
| 2024-07-08 | -99.03 |
| 2024-07-05 | -99.11 |
| 2024-07-04 | -99.06 |
| 2024-07-03 | -99.07 |
| 2024-07-02 | -99.06 |
| 2024-06-28 | -99.05 |
| 2024-06-27 | -99.04 |
| 2024-06-26 | -99.00 |
| 2024-06-25 | -99.08 |
| 2024-06-24 | -99.06 |
| 2024-06-21 | -98.94 |
| 2024-06-20 | -98.98 |
| 2024-06-19 | -98.98 |
| 2024-06-18 | -98.96 |
| 2024-06-17 | -98.91 |
| 2024-06-14 | -98.76 |
| 2024-06-13 | -98.81 |
| 2024-06-12 | -98.79 |
| 2024-06-11 | -98.83 |
| 2024-06-07 | -98.85 |
| 2024-06-06 | -98.82 |
| 2024-06-05 | -98.81 |
| 2024-06-04 | -98.69 |
| 2024-06-03 | -98.73 |
| 2024-05-31 | -98.77 |
| 2024-05-30 | -98.79 |
| 2024-05-29 | -98.66 |
| 2024-05-28 | -98.71 |
| 2024-05-27 | -98.52 |
| 2024-05-24 | -98.52 |
| 2024-05-23 | -98.45 |
| 2024-05-22 | -98.45 |
| 2024-05-21 | -98.53 |
| 2024-05-20 | -98.39 |
| 2024-05-17 | -98.41 |
| 2024-05-16 | -98.41 |
| 2024-05-14 | -98.93 |
| 2024-05-13 | -98.91 |
| 2024-05-10 | -98.91 |
| 2024-05-09 | -98.97 |
| 2024-05-08 | -99.08 |
| 2024-05-07 | -99.02 |
| 2024-05-06 | -99.02 |
| 2024-05-03 | -98.83 |
| 2024-05-02 | -99.02 |
| 2024-04-30 | -99.23 |
| 2024-04-29 | -99.02 |
| 2024-04-26 | -99.26 |
| 2024-04-25 | -99.34 |
| 2024-04-24 | -99.46 |
| 2024-04-23 | -99.51 |
| 2024-04-22 | -99.50 |
| 2024-04-19 | -99.51 |
| 2024-04-18 | -99.58 |
| 2024-04-17 | -99.44 |
| 2024-04-16 | -99.36 |
| 2024-04-15 | -99.29 |
| 2024-04-12 | -99.22 |
| 2024-04-11 | -99.14 |
| 2024-04-10 | -99.08 |
| 2024-04-09 | -99.04 |
| 2024-04-08 | -99.02 |
| 2024-04-05 | -98.97 |
| 2024-04-03 | -98.99 |
| 2024-04-02 | -98.91 |
| 2024-03-28 | -98.75 |
| 2024-03-27 | -98.92 |
| 2024-03-26 | -98.92 |
| 2024-03-25 | -98.97 |
| 2024-03-22 | -98.94 |
| 2024-03-21 | -98.82 |
| 2024-03-20 | -98.81 |
| 2024-03-19 | -98.95 |
| 2024-03-18 | -98.94 |
| 2024-03-15 | -98.90 |
| 2024-03-14 | -98.80 |
| 2024-03-13 | -98.92 |
| 2024-03-12 | -98.75 |
| 2024-03-11 | -98.80 |
| 2024-03-08 | -98.91 |
| 2024-03-07 | -98.80 |
| 2024-03-06 | -98.82 |
| 2024-03-05 | -98.70 |
| 2024-03-04 | -98.63 |
| 2024-03-01 | -98.53 |
| 2024-02-29 | -98.61 |
| 2024-02-28 | -98.62 |
| 2024-02-27 | -98.57 |
| 2024-02-26 | -98.37 |
| 2024-02-23 | -98.29 |
| 2024-02-22 | -98.34 |
| 2024-02-21 | -98.28 |
| 2024-02-20 | -98.31 |
| 2024-02-19 | -98.35 |
| 2024-02-16 | -98.35 |
| 2024-02-15 | -98.47 |
| 2024-02-14 | -98.46 |
| 2024-02-09 | -98.58 |
| 2024-02-08 | -98.58 |
| 2024-02-07 | -98.40 |
| 2024-02-06 | -98.40 |
| 2024-02-05 | -98.37 |
| 2024-02-02 | -98.37 |
| 2024-02-01 | -98.46 |
| 2024-01-31 | -98.46 |
| 2024-01-30 | -98.51 |
| 2024-01-29 | -98.59 |
| 2024-01-26 | -98.53 |
| 2024-01-25 | -98.43 |
| 2024-01-24 | -98.58 |
| 2024-01-23 | -98.58 |
| 2024-01-22 | -98.58 |
| 2024-01-19 | -98.46 |
| 2024-01-18 | -98.39 |
| 2024-01-17 | -98.41 |
| 2024-01-16 | -98.36 |
| 2024-01-15 | -98.36 |
| 2024-01-12 | -98.35 |
| 2024-01-11 | -98.34 |
| 2024-01-10 | -98.35 |
| 2024-01-09 | -98.33 |
| 2024-01-08 | -98.32 |
| 2024-01-05 | -98.32 |
| 2024-01-04 | -98.24 |
| 2024-01-03 | -98.23 |
| 2024-01-02 | -98.32 |
| 2023-12-29 | -98.28 |
| 2023-12-28 | -98.36 |
| 2023-12-27 | -98.37 |
| 2023-12-22 | -98.37 |
| 2023-12-21 | -98.29 |
| 2023-12-20 | -98.37 |
| 2023-12-19 | -98.36 |
| 2023-12-18 | -98.37 |
| 2023-12-15 | -98.30 |
| 2023-12-14 | -98.33 |
| 2023-12-13 | -98.37 |
| 2023-12-12 | -98.38 |
| 2023-12-11 | -98.31 |
| 2023-12-08 | -98.28 |
| 2023-12-07 | -98.39 |
| 2023-12-06 | -98.39 |
| 2023-12-05 | -98.33 |
| 2023-12-04 | -98.30 |
| 2023-12-01 | -98.26 |
| 2023-11-30 | -98.22 |
| 2023-11-29 | -98.29 |
| 2023-11-28 | -98.28 |
| 2023-11-27 | -98.21 |
| 2023-11-24 | -98.22 |
| 2023-11-23 | -98.14 |
| 2023-11-22 | -98.33 |
| 2023-11-21 | -98.31 |
| 2023-11-20 | -98.43 |
| 2023-11-17 | -98.41 |
| 2023-11-16 | -98.34 |
| 2023-11-15 | -98.32 |
| 2023-11-14 | -98.34 |
| 2023-11-13 | -98.27 |
| 2023-11-10 | -98.26 |
| 2023-11-09 | -98.26 |
| 2023-11-08 | -98.15 |
| 2023-11-07 | -98.28 |
| 2023-11-06 | -98.28 |
| 2023-11-03 | -98.37 |
| 2023-11-02 | -98.42 |
| 2023-11-01 | -98.33 |
| 2023-10-31 | -98.30 |
| 2023-10-30 | -98.34 |
| 2023-10-27 | -98.32 |
| 2023-10-26 | -98.43 |
| 2023-10-25 | -98.30 |
| 2023-10-24 | -98.35 |
| 2023-10-20 | -98.35 |
| 2023-10-19 | -98.35 |
| 2023-10-18 | -98.35 |
| 2023-10-17 | -98.34 |
| 2023-10-16 | -98.22 |
| 2023-10-13 | -98.15 |
| 2023-10-12 | -98.13 |
| 2023-10-11 | -98.18 |
| 2023-10-10 | -98.15 |
| 2023-10-09 | -98.22 |
| 2023-10-06 | -98.08 |
| 2023-10-05 | -98.13 |
| 2023-10-04 | -98.10 |
| 2023-10-03 | -98.11 |
| 2023-09-29 | -98.02 |
| 2023-09-28 | -98.09 |
| 2023-09-27 | -97.98 |
| 2023-09-26 | -97.96 |
| 2023-09-25 | -98.02 |
| 2023-09-22 | -97.84 |
| 2023-09-21 | -97.94 |
| 2023-09-20 | -97.92 |
| 2023-09-19 | -97.88 |
| 2023-09-18 | -97.80 |
| 2023-09-15 | -97.84 |
| 2023-09-14 | -97.80 |
| 2023-09-13 | -97.67 |
| 2023-09-12 | -97.71 |
| 2023-09-11 | -97.67 |
| 2023-09-07 | -97.63 |
| 2023-09-06 | -97.71 |
| 2023-09-05 | -97.96 |
| 2023-09-04 | -97.75 |
| 2023-08-31 | -97.96 |
| 2023-08-30 | -97.91 |
| 2023-08-29 | -97.84 |
| 2023-08-28 | -98.05 |
| 2023-08-25 | -97.88 |
| 2023-08-24 | -97.91 |
| 2023-08-23 | -97.93 |
| 2023-08-22 | -97.92 |
| 2023-08-21 | -97.67 |
| 2023-08-18 | -97.58 |
| 2023-08-17 | -97.63 |
| 2023-08-16 | -97.33 |
| 2023-08-15 | -97.24 |
| 2023-08-14 | -97.29 |
| 2023-08-11 | -97.24 |
| 2023-08-10 | -97.20 |
| 2023-08-09 | -97.16 |
| 2023-08-08 | -97.20 |
| 2023-08-07 | -97.20 |
| 2023-08-04 | -96.86 |
| 2023-08-03 | -96.69 |
| 2023-08-02 | -96.27 |
| 2023-08-01 | -96.61 |
| 2023-07-31 | -97.54 |
| 2023-07-28 | -97.92 |
| 2023-07-27 | -97.91 |
| 2023-07-26 | -97.96 |
| 2023-07-25 | -98.09 |
| 2023-07-24 | -98.11 |
| 2023-07-21 | -98.13 |
| 2023-07-20 | -98.14 |
| 2023-07-19 | -98.08 |
| 2023-07-18 | -98.13 |
| 2023-07-14 | -98.08 |
| 2023-07-13 | -98.19 |
| 2023-07-12 | -98.19 |
| 2023-07-11 | -98.21 |
| 2023-07-10 | -98.21 |
| 2023-07-07 | -98.20 |
| 2023-07-06 | -98.13 |
| 2023-07-05 | -98.13 |
| 2023-07-04 | -98.13 |
| 2023-07-03 | -98.03 |
| 2023-06-30 | -98.05 |
| 2023-06-29 | -98.00 |
| 2023-06-28 | -97.88 |
| 2023-06-27 | -97.88 |
| 2023-06-26 | -97.89 |
| 2023-06-23 | -97.75 |
| 2023-06-21 | -97.63 |
| 2023-06-20 | -97.63 |
| 2023-06-19 | -97.54 |
| 2023-06-16 | -97.71 |
| 2023-06-15 | -97.58 |
| 2023-06-14 | -97.50 |
| 2023-06-13 | -97.46 |
| 2023-06-12 | -97.54 |
| 2023-06-09 | -97.07 |
| 2023-06-08 | -97.16 |
| 2023-06-07 | -97.12 |
| 2023-06-06 | -97.37 |
| 2023-06-05 | -97.46 |
| 2023-06-02 | -97.58 |
| 2023-06-01 | -97.63 |
| 2023-05-31 | -97.33 |
| 2023-05-30 | -97.20 |
| 2023-05-29 | -97.20 |
| 2023-05-25 | -97.03 |
| 2023-05-24 | -97.12 |
| 2023-05-23 | -96.90 |
| 2023-05-22 | -96.99 |
| 2023-05-19 | -96.90 |
| 2023-05-18 | -96.82 |
| 2023-05-17 | -96.95 |
| 2023-05-16 | -96.90 |
| 2023-05-15 | -96.95 |
| 2023-05-12 | -96.69 |
| 2023-05-11 | -96.65 |
| 2023-05-10 | -96.65 |
| 2023-05-09 | -96.44 |
| 2023-05-08 | -96.35 |
| 2023-05-05 | -96.31 |
| 2023-05-04 | -96.27 |
| 2023-05-03 | -96.40 |
| 2023-05-02 | -96.35 |
| 2023-04-28 | -96.40 |
| 2023-04-27 | -96.48 |
| 2023-04-26 | -96.35 |
| 2023-04-25 | -96.35 |
| 2023-04-24 | -96.31 |
| 2023-04-21 | -96.40 |
| 2023-04-20 | -96.14 |
| 2023-04-19 | -96.14 |
| 2023-04-18 | -95.85 |
| 2023-04-17 | -95.80 |
| 2023-04-14 | -95.93 |
| 2023-04-13 | -95.89 |
| 2023-04-12 | -95.42 |
| 2023-04-11 | -95.34 |
| 2023-04-06 | -95.51 |
| 2023-04-04 | -95.17 |
| 2023-04-03 | -94.83 |
| 2023-03-31 | -96.74 |
| 2023-03-30 | -96.74 |
| 2023-03-29 | -96.65 |
| 2023-03-28 | -96.57 |
| 2023-03-27 | -96.57 |
| 2023-03-24 | -96.44 |
| 2023-03-23 | -96.65 |
| 2023-03-22 | -96.74 |
| 2023-03-21 | -96.90 |
| 2023-03-20 | -97.07 |
| 2023-03-17 | -97.03 |
| 2023-03-16 | -96.90 |
| 2023-03-15 | -96.99 |
| 2023-03-14 | -97.16 |
| 2023-03-13 | -96.86 |
| 2023-03-10 | -96.65 |
| 2023-03-09 | -96.48 |
| 2023-03-08 | -96.61 |
| 2023-03-07 | -96.69 |
| 2023-03-06 | -96.52 |
| 2023-03-03 | -96.35 |
| 2023-03-02 | -96.44 |
| 2023-03-01 | -96.40 |
| 2023-02-28 | -96.61 |
| 2023-02-27 | -96.57 |
| 2023-02-24 | -96.52 |
| 2023-02-23 | -96.52 |
| 2023-02-22 | -96.31 |
| 2023-02-21 | -96.18 |
| 2023-02-20 | -96.14 |
| 2023-02-17 | -96.57 |
| 2023-02-16 | -95.80 |
| 2023-02-15 | -95.34 |
| 2023-02-14 | -95.17 |
| 2023-02-13 | -94.74 |
| 2023-02-10 | -94.57 |
| 2023-02-09 | -94.49 |
| 2023-02-08 | -94.49 |
| 2023-02-07 | -94.57 |
| 2023-02-06 | -94.74 |
| 2023-02-03 | -94.57 |
| 2023-02-02 | -94.49 |
| 2023-02-01 | -94.49 |
| 2023-01-31 | -94.49 |
| 2023-01-30 | -94.83 |
| 2023-01-27 | -94.49 |
| 2023-01-26 | -94.49 |
| 2023-01-20 | -94.40 |
| 2023-01-19 | -94.66 |
| 2023-01-18 | -94.83 |
| 2023-01-17 | -94.66 |
| 2023-01-16 | -94.74 |
| 2023-01-13 | -94.66 |
| 2023-01-12 | -94.83 |
| 2023-01-11 | -94.66 |
| 2023-01-10 | -94.57 |
| 2023-01-09 | -94.74 |
| 2023-01-06 | -94.83 |
| 2023-01-05 | -94.66 |
| 2023-01-04 | -94.40 |
| 2023-01-03 | -94.91 |
| 2022-12-30 | -94.66 |
| 2022-12-29 | -94.57 |
| 2022-12-28 | -94.49 |
| 2022-12-23 | -94.40 |
| 2022-12-22 | -94.40 |
| 2022-12-21 | -94.74 |
| 2022-12-20 | -94.66 |
| 2022-12-19 | -94.57 |
| 2022-12-16 | -94.57 |
| 2022-12-15 | -94.15 |
| 2022-12-14 | -93.81 |
| 2022-12-13 | -93.30 |
| 2022-12-12 | -92.71 |
| 2022-12-09 | -92.37 |
| 2022-12-08 | -92.03 |
| 2022-12-07 | -92.37 |
| 2022-12-06 | -92.11 |
| 2022-12-05 | -92.62 |
| 2022-12-02 | -93.05 |
| 2022-12-01 | -93.30 |
| 2022-11-30 | -94.15 |
| 2022-11-29 | -94.15 |
| 2022-11-28 | -94.15 |
| 2022-11-25 | -94.15 |
| 2022-11-24 | -94.15 |
| 2022-11-23 | -94.15 |
| 2022-11-22 | -94.15 |
| 2022-11-21 | -94.15 |
| 2022-11-18 | -94.15 |
| 2022-11-17 | -94.15 |
| 2022-11-16 | -94.15 |
| 2022-11-15 | -94.15 |
| 2022-11-14 | -94.15 |
| 2022-11-11 | -94.15 |
| 2022-11-10 | -94.15 |
| 2022-11-09 | -94.15 |
| 2022-11-08 | -94.15 |
| 2022-11-07 | -94.15 |
| 2022-11-04 | -94.15 |
| 2022-11-03 | -94.15 |
| 2022-11-02 | -94.15 |
| 2022-11-01 | -94.15 |
| 2022-10-31 | -94.15 |
| 2022-10-28 | -94.15 |
| 2022-10-27 | -94.15 |
| 2022-10-26 | -94.15 |
| 2022-10-25 | -94.15 |
| 2022-10-24 | -94.15 |
| 2022-10-21 | -94.15 |
| 2022-10-20 | -94.15 |
| 2022-10-19 | -94.15 |
| 2022-10-18 | -94.15 |
| 2022-10-17 | -94.15 |
| 2022-10-14 | -94.15 |
| 2022-10-13 | -94.15 |
| 2022-10-12 | -94.15 |
| 2022-10-11 | -94.15 |
| 2022-10-10 | -94.15 |
| 2022-10-07 | -94.15 |
| 2022-10-06 | -94.15 |
| 2022-10-05 | -94.15 |
| 2022-10-03 | -94.15 |
| 2022-09-30 | -94.15 |
| 2022-09-29 | -94.15 |
| 2022-09-28 | -94.15 |
| 2022-09-27 | -94.15 |
| 2022-09-26 | -94.15 |
| 2022-09-23 | -94.15 |
| 2022-09-22 | -94.15 |
| 2022-09-21 | -94.15 |
| 2022-09-20 | -94.15 |
| 2022-09-19 | -94.15 |
| 2022-09-16 | -94.15 |
| 2022-09-15 | -94.15 |
| 2022-09-14 | -94.15 |
| 2022-09-13 | -94.15 |
| 2022-09-09 | -94.15 |
| 2022-09-08 | -94.15 |
| 2022-09-07 | -94.15 |
| 2022-09-06 | -94.15 |
| 2022-09-05 | -94.15 |
| 2022-09-02 | -94.15 |
| 2022-09-01 | -94.15 |
| 2022-08-31 | -94.15 |
| 2022-08-30 | -93.89 |
| 2022-08-29 | -93.81 |
| 2022-08-26 | -93.98 |
| 2022-08-25 | -93.89 |
| 2022-08-24 | -94.06 |
| 2022-08-23 | -93.81 |
| 2022-08-22 | -93.73 |
| 2022-08-19 | -93.39 |
| 2022-08-18 | -93.47 |
| 2022-08-17 | -93.30 |
| 2022-08-16 | -93.22 |
| 2022-08-15 | -93.47 |
| 2022-08-12 | -93.30 |
| 2022-08-11 | -93.39 |
| 2022-08-10 | -93.47 |
| 2022-08-09 | -93.30 |
| 2022-08-08 | -93.47 |
| 2022-08-05 | -93.39 |
| 2022-08-04 | -93.64 |
| 2022-08-03 | -93.81 |
| 2022-08-02 | -93.89 |
| 2022-08-01 | -93.64 |
| 2022-07-29 | -93.13 |
| 2022-07-28 | -92.96 |
| 2022-07-27 | -93.13 |
| 2022-07-26 | -92.71 |
| 2022-07-25 | -92.88 |
| 2022-07-22 | -92.88 |
| 2022-07-21 | -92.88 |
| 2022-07-20 | -92.62 |
| 2022-07-19 | -92.88 |
| 2022-07-18 | -93.05 |
| 2022-07-15 | -93.05 |
| 2022-07-14 | -92.71 |
| 2022-07-13 | -92.45 |
| 2022-07-12 | -92.37 |
| 2022-07-11 | -92.11 |
| 2022-07-08 | -91.52 |
| 2022-07-07 | -91.52 |
| 2022-07-06 | -91.27 |
| 2022-07-05 | -91.86 |
| 2022-07-04 | -91.86 |
| 2022-06-30 | -91.52 |
| 2022-06-29 | -90.84 |
| 2022-06-28 | -91.44 |
| 2022-06-27 | -90.67 |
| 2022-06-24 | -90.25 |
| 2022-06-23 | -89.99 |
| 2022-06-22 | -90.16 |
| 2022-06-21 | -89.06 |
| 2022-06-20 | -88.55 |
| 2022-06-17 | -89.57 |
| 2022-06-16 | -86.52 |
| 2022-06-15 | -90.93 |
| 2022-06-14 | -92.54 |
| 2022-06-13 | -92.71 |
| 2022-06-10 | -92.37 |
| 2022-06-09 | -92.88 |
| 2022-06-08 | -93.30 |
| 2022-06-07 | -93.47 |
| 2022-06-06 | -93.56 |
| 2022-06-02 | -93.73 |
| 2022-06-01 | -93.13 |
| 2022-05-31 | -94.15 |
| 2022-05-30 | -94.23 |
| 2022-05-27 | -94.32 |
| 2022-05-26 | -94.15 |
| 2022-05-25 | -93.98 |
| 2022-05-24 | -94.15 |
| 2022-05-23 | -93.64 |
| 2022-05-20 | -93.73 |
| 2022-05-19 | -93.89 |
| 2022-05-18 | -93.98 |
| 2022-05-17 | -94.15 |
| 2022-05-16 | -94.15 |
| 2022-05-13 | -94.57 |
| 2022-05-12 | -94.83 |
| 2022-05-11 | -94.57 |
| 2022-05-10 | -94.49 |
| 2022-05-06 | -94.32 |
| 2022-05-05 | -93.89 |
| 2022-05-04 | -93.64 |
| 2022-05-03 | -93.30 |
| 2022-04-29 | -93.64 |
| 2022-04-28 | -93.98 |
| 2022-04-27 | -94.15 |
| 2022-04-26 | -94.15 |
| 2022-04-25 | -94.06 |
| 2022-04-22 | -93.81 |
| 2022-04-21 | -93.81 |
| 2022-04-20 | -93.39 |
| 2022-04-19 | -93.13 |
| 2022-04-14 | -92.54 |
| 2022-04-13 | -92.37 |
| 2022-04-12 | -92.20 |
| 2022-04-11 | -92.11 |
| 2022-04-08 | -91.18 |
| 2022-04-07 | -91.44 |
| 2022-04-06 | -90.84 |
| 2022-04-04 | -90.33 |
| 2022-04-01 | -92.03 |
| 2022-03-31 | -92.54 |
| 2022-03-30 | -92.03 |
| 2022-03-29 | -92.54 |
| 2022-03-28 | -92.37 |
| 2022-03-25 | -92.37 |
| 2022-03-24 | -92.11 |
| 2022-03-23 | -91.69 |
| 2022-03-22 | -92.45 |
| 2022-03-21 | -92.79 |
| 2022-03-18 | -90.25 |
| 2022-03-17 | -89.82 |
| 2022-03-16 | -92.11 |
| 2022-03-15 | -92.71 |
| 2022-03-14 | -92.20 |
| 2022-03-11 | -90.93 |
| 2022-03-10 | -90.84 |
| 2022-03-09 | -90.67 |
| 2022-03-08 | -90.76 |
| 2022-03-07 | -90.33 |
| 2022-03-04 | -89.74 |
| 2022-03-03 | -89.06 |
| 2022-03-02 | -88.98 |
| 2022-03-01 | -88.30 |
| 2022-02-28 | -88.38 |
| 2022-02-25 | -88.72 |
| 2022-02-24 | -87.79 |
| 2022-02-23 | -85.84 |
| 2022-02-22 | -86.18 |
| 2022-02-21 | -85.33 |
| 2022-02-18 | -84.74 |
| 2022-02-17 | -84.82 |
| 2022-02-16 | -84.48 |
| 2022-02-15 | -84.74 |
| 2022-02-14 | -84.14 |
| 2022-02-11 | -82.96 |
| 2022-02-10 | -82.70 |
| 2022-02-09 | -83.38 |
| 2022-02-08 | -83.38 |
| 2022-02-07 | -82.79 |
| 2022-02-04 | -84.74 |
| 2022-01-31 | -84.57 |
| 2022-01-28 | -84.48 |
| 2022-01-27 | -83.80 |
| 2022-01-26 | -83.04 |
| 2022-01-25 | -84.23 |
| 2022-01-24 | -83.63 |
| 2022-01-21 | -83.04 |
| 2022-01-20 | -82.79 |
| 2022-01-19 | -83.63 |
| 2022-01-18 | -84.74 |
| 2022-01-17 | -84.91 |
| 2022-01-14 | -84.65 |
| 2022-01-13 | -84.99 |
| 2022-01-12 | -83.46 |
| 2022-01-11 | -82.79 |
| 2022-01-10 | -82.79 |
| 2022-01-07 | -83.13 |
| 2022-01-06 | -83.72 |
| 2022-01-05 | -84.06 |
| 2022-01-04 | -83.04 |
| 2022-01-03 | -84.99 |
| 2021-12-31 | -85.50 |
| 2021-12-30 | -86.09 |
| 2021-12-29 | -85.75 |
| 2021-12-28 | -85.67 |
| 2021-12-24 | -84.14 |
| 2021-12-23 | -84.48 |
| 2021-12-22 | -82.96 |
| 2021-12-21 | -81.85 |
| 2021-12-20 | -82.19 |
| 2021-12-17 | -82.62 |
| 2021-12-16 | -82.53 |
| 2021-12-15 | -82.28 |
| 2021-12-14 | -81.26 |
| 2021-12-13 | -77.95 |
| 2021-12-10 | -77.95 |
| 2021-12-09 | -78.72 |
| 2021-12-08 | -78.80 |
| 2021-12-07 | -81.01 |
| 2021-12-06 | -83.55 |
| 2021-12-03 | -83.97 |
| 2021-12-02 | -84.06 |
| 2021-12-01 | -82.36 |
| 2021-11-30 | -87.54 |
| 2021-11-29 | -86.69 |
| 2021-11-26 | -86.09 |
| 2021-11-25 | -84.14 |
| 2021-11-24 | -89.23 |
| 2021-11-23 | -89.15 |
| 2021-11-22 | -89.23 |
| 2021-11-19 | -88.55 |
| 2021-11-18 | -88.64 |
| 2021-11-17 | -88.47 |
| 2021-11-16 | -88.38 |
| 2021-11-15 | -88.81 |
| 2021-11-12 | -88.55 |
| 2021-11-11 | -88.04 |
| 2021-11-10 | -88.55 |
| 2021-11-09 | -89.06 |
| 2021-11-08 | -89.32 |
| 2021-11-05 | -89.40 |
| 2021-11-04 | -89.06 |
| 2021-11-03 | -88.55 |
| 2021-11-02 | -88.64 |
| 2021-11-01 | -87.87 |
| 2021-10-29 | -87.54 |
| 2021-10-28 | -87.28 |
| 2021-10-27 | -87.54 |
| 2021-10-26 | -86.77 |
| 2021-10-25 | -86.52 |
| 2021-10-22 | -85.16 |
| 2021-10-21 | -87.62 |
| 2021-10-20 | -87.28 |
| 2021-10-19 | -86.94 |
| 2021-10-18 | -87.45 |
| 2021-10-15 | -87.79 |
| 2021-10-12 | -87.20 |
| 2021-10-11 | -88.13 |
| 2021-10-08 | -87.45 |
| 2021-10-07 | -89.57 |
| 2021-10-06 | -90.25 |
| 2021-10-05 | -89.91 |
| 2021-10-04 | -88.21 |
| 2021-09-30 | -89.99 |
| 2021-09-29 | -89.32 |
| 2021-09-28 | -89.91 |
| 2021-09-27 | -90.25 |
| 2021-09-24 | -89.99 |
| 2021-09-23 | -89.32 |
| 2021-09-21 | -89.74 |
| 2021-09-20 | -89.82 |
| 2021-09-17 | -89.40 |
| 2021-09-16 | -88.72 |
| 2021-09-15 | -87.79 |
| 2021-09-14 | -87.37 |
| 2021-09-13 | -86.43 |
| 2021-09-10 | -85.75 |
| 2021-09-09 | -85.75 |
| 2021-09-08 | -84.65 |
| 2021-09-07 | -84.06 |
| 2021-09-06 | -83.63 |
| 2021-09-03 | -83.30 |
| 2021-09-02 | -81.26 |
| 2021-09-01 | -79.99 |
| 2021-08-31 | -81.35 |
| 2021-08-30 | -80.92 |
| 2021-08-27 | -80.33 |
| 2021-08-26 | -80.92 |
| 2021-08-25 | -76.68 |
| 2021-08-24 | -76.51 |
| 2021-08-23 | -76.77 |
| 2021-08-20 | -76.26 |
| 2021-08-19 | -75.32 |
| 2021-08-18 | -74.56 |
| 2021-08-17 | -74.56 |
| 2021-08-16 | -73.80 |
| 2021-08-13 | -73.04 |
| 2021-08-12 | -72.70 |
| 2021-08-11 | -71.25 |
| 2021-08-10 | -71.59 |
| 2021-08-09 | -71.85 |
| 2021-08-06 | -72.44 |
| 2021-08-05 | -71.93 |
| 2021-08-04 | -71.85 |
| 2021-08-03 | -71.93 |
| 2021-08-02 | -71.08 |
| 2021-07-30 | -71.93 |
| 2021-07-29 | -69.30 |
| 2021-07-28 | -70.49 |
| 2021-07-27 | -72.61 |
| 2021-07-26 | -68.54 |
| 2021-07-23 | -65.23 |
| 2021-07-22 | -63.54 |
| 2021-07-21 | -64.13 |
| 2021-07-20 | -64.22 |
| 2021-07-19 | -61.33 |
| 2021-07-16 | -59.38 |
| 2021-07-15 | -57.86 |
| 2021-07-14 | -56.92 |
| 2021-07-13 | -56.75 |
| 2021-07-12 | -57.35 |
| 2021-07-09 | -55.99 |
| 2021-07-08 | -55.31 |
| 2021-07-07 | -51.33 |
| 2021-07-06 | -50.99 |
| 2021-07-05 | -49.12 |
| 2021-07-02 | -48.53 |
| 2021-06-30 | -43.70 |
| 2021-06-29 | -43.53 |
| 2021-06-28 | -43.70 |
| 2021-06-25 | -42.68 |
| 2021-06-24 | -40.90 |
| 2021-06-23 | -41.49 |
| 2021-06-22 | -40.22 |
| 2021-06-21 | -41.07 |
| 2021-06-18 | -39.63 |
| 2021-06-17 | -41.09 |
| 2021-06-16 | -41.51 |
| 2021-06-15 | -40.25 |
| 2021-06-11 | -38.49 |
| 2021-06-10 | -37.31 |
| 2021-06-09 | -37.31 |
| 2021-06-08 | -37.82 |
| 2021-06-07 | -37.56 |
| 2021-06-04 | -37.14 |
| 2021-06-03 | -36.39 |
| 2021-06-02 | -35.38 |
| 2021-06-01 | -35.46 |
| 2021-05-31 | -35.21 |
| 2021-05-28 | -32.77 |
| 2021-05-27 | -30.67 |
| 2021-05-26 | -22.35 |
| 2021-05-25 | -24.37 |
| 2021-05-24 | -21.68 |
| 2021-05-21 | -20.34 |
| 2021-05-20 | -27.40 |
| 2021-05-18 | -25.97 |
| 2021-05-17 | -28.49 |
| 2021-05-14 | -29.41 |
| 2021-05-13 | -30.25 |
| 2021-05-12 | -28.91 |
| 2021-05-11 | -30.25 |
| 2021-05-10 | -29.41 |
| 2021-05-07 | -28.99 |
| 2021-05-06 | -29.24 |
| 2021-05-05 | -26.22 |
| 2021-05-04 | -25.29 |
| 2021-05-03 | -25.46 |
| 2021-04-30 | -29.50 |
| 2021-04-29 | -32.77 |
| 2021-04-28 | -32.44 |
| 2021-04-27 | -36.98 |
| 2021-04-26 | -36.81 |
| 2021-04-23 | -37.90 |
| 2021-04-22 | -36.13 |
| 2021-04-21 | -36.64 |
| 2021-04-20 | -38.74 |
| 2021-04-19 | -36.39 |
| 2021-04-16 | -34.54 |
| 2021-04-15 | -33.61 |
| 2021-04-14 | -39.41 |
| 2021-04-13 | -39.50 |
| 2021-04-12 | -40.08 |
| 2021-04-09 | -40.42 |
| 2021-04-08 | -42.94 |
| 2021-04-07 | -41.18 |
| 2021-04-01 | -36.98 |
| 2021-03-31 | -38.91 |
| 2021-03-30 | -37.98 |
| 2021-03-29 | -37.06 |
| 2021-03-26 | -37.65 |
| 2021-03-25 | -37.98 |
| 2021-03-24 | -37.40 |
| 2021-03-23 | -35.38 |
| 2021-03-22 | -33.11 |
| 2021-03-19 | -36.39 |
| 2021-03-18 | -38.66 |
| 2021-03-17 | -38.49 |
| 2021-03-16 | -38.66 |
| 2021-03-15 | -40.67 |
| 2021-03-12 | -41.34 |
| 2021-03-11 | -42.52 |
| 2021-03-10 | -43.53 |
| 2021-03-09 | -44.29 |
| 2021-03-08 | -43.95 |
| 2021-03-05 | -42.10 |
| 2021-03-04 | -42.35 |
| 2021-03-03 | -42.35 |
| 2021-03-02 | -42.61 |
| 2021-03-01 | -43.53 |
| 2021-02-26 | -43.53 |
| 2021-02-25 | -38.66 |
| 2021-02-24 | -42.86 |
| 2021-02-23 | -40.50 |
| 2021-02-22 | -39.33 |
| 2021-02-19 | -36.81 |
| 2021-02-18 | -34.79 |
| 2021-02-17 | -32.77 |
| 2021-02-16 | -39.08 |
| 2021-02-11 | -39.92 |
| 2021-02-10 | -39.24 |
| 2021-02-09 | -42.10 |
| 2021-02-08 | -41.77 |
| 2021-02-05 | -41.18 |
| 2021-02-04 | -41.18 |
| 2021-02-03 | -41.68 |
| 2021-02-02 | -41.09 |
| 2021-02-01 | -42.69 |
| 2021-01-29 | -42.86 |
| 2021-01-28 | -41.85 |
| 2021-01-27 | -38.99 |
| 2021-01-26 | -42.35 |
| 2021-01-25 | -41.18 |
| 2021-01-22 | -39.24 |
| 2021-01-21 | -39.50 |
| 2021-01-20 | -40.08 |
| 2021-01-19 | -39.08 |
| 2021-01-18 | -37.23 |
| 2021-01-15 | -41.09 |
| 2021-01-14 | -41.09 |
| 2021-01-13 | -41.18 |
| 2021-01-12 | -40.76 |
| 2021-01-11 | -41.18 |
| 2021-01-08 | -41.85 |
| 2021-01-07 | -42.02 |
| 2021-01-06 | -42.02 |
| 2021-01-05 | -42.52 |
| 2021-01-04 | -40.17 |
| 2020-12-31 | -40.25 |
| 2020-12-30 | -40.50 |
| 2020-12-29 | -40.34 |
| 2020-12-28 | -42.02 |
| 2020-12-24 | -40.42 |
| 2020-12-23 | -40.17 |
| 2020-12-22 | -40.59 |
| 2020-12-21 | -40.17 |
| 2020-12-18 | -39.24 |
| 2020-12-17 | -40.34 |
| 2020-12-16 | -40.34 |
| 2020-12-15 | -40.08 |
| 2020-12-14 | -40.50 |
| 2020-12-11 | -38.74 |
| 2020-12-10 | -38.82 |
| 2020-12-09 | -40.34 |
| 2020-12-08 | -40.42 |
| 2020-12-07 | -38.57 |
| 2020-12-04 | -38.66 |
| 2020-12-03 | -38.99 |
| 2020-12-02 | -41.60 |
| 2020-12-01 | -40.42 |
| 2020-11-30 | -40.25 |
| 2020-11-27 | -37.40 |
| 2020-11-26 | -37.40 |
| 2020-11-25 | -38.24 |
| 2020-11-24 | -38.66 |
| 2020-11-23 | -37.48 |
| 2020-11-20 | -35.71 |
| 2020-11-19 | -34.20 |
| 2020-11-18 | -33.95 |
| 2020-11-17 | -33.78 |
| 2020-11-16 | -35.88 |
| 2020-11-13 | -34.20 |
| 2020-11-12 | -32.02 |
| 2020-11-11 | -31.93 |
| 2020-11-10 | -29.16 |
| 2020-11-09 | -30.08 |
| 2020-11-06 | -28.99 |
| 2020-11-05 | -30.25 |
| 2020-11-04 | -34.20 |
| 2020-11-03 | -31.77 |
| 2020-11-02 | -31.60 |
| 2020-10-30 | -33.53 |
| 2020-10-29 | -32.02 |
| 2020-10-28 | -32.02 |
| 2020-10-27 | -31.09 |
| 2020-10-23 | -29.75 |
| 2020-10-22 | -29.08 |
| 2020-10-21 | -31.43 |
| 2020-10-20 | -30.25 |
| 2020-10-19 | -29.75 |
| 2020-10-16 | -29.75 |
| 2020-10-15 | -30.25 |
| 2020-10-14 | -28.07 |
| 2020-10-12 | -24.37 |
| 2020-10-09 | -22.94 |
| 2020-10-08 | -22.19 |
| 2020-10-07 | -23.78 |
| 2020-10-06 | -23.70 |
| 2020-10-05 | -25.88 |
| 2020-09-30 | -25.71 |
| 2020-09-29 | -26.89 |
| 2020-09-28 | -26.81 |
| 2020-09-25 | -28.49 |
| 2020-09-24 | -22.35 |
| 2020-09-23 | -21.51 |
| 2020-09-22 | -20.17 |
| 2020-09-21 | -16.81 |
| 2020-09-18 | -14.62 |
| 2020-09-17 | -13.45 |
| 2020-09-16 | -8.40 |
| 2020-09-15 | -11.77 |
| 2020-09-14 | -17.98 |
| 2020-09-11 | -19.33 |
| 2020-09-10 | -18.66 |
| 2020-09-09 | -17.06 |
| 2020-09-08 | -14.96 |
| 2020-09-07 | -12.61 |
| 2020-09-04 | -11.26 |
| 2020-09-03 | -11.77 |
| 2020-09-02 | -15.97 |
| 2020-09-01 | -17.98 |
| 2020-08-31 | -22.77 |
| 2020-08-28 | -25.97 |
| 2020-08-27 | -26.47 |
| 2020-08-26 | -25.97 |
| 2020-08-25 | -26.05 |
| 2020-08-24 | -25.46 |
| 2020-08-21 | -24.03 |
| 2020-08-20 | -24.62 |
| 2020-08-19 | -23.87 |
| 2020-08-18 | -22.52 |
| 2020-08-17 | -23.45 |
| 2020-08-14 | -19.08 |
| 2020-08-13 | -19.24 |
| 2020-08-12 | -21.09 |
| 2020-08-11 | -18.40 |
| 2020-08-10 | -22.86 |
| 2020-08-07 | -23.36 |
| 2020-08-06 | -21.60 |
| 2020-08-05 | -18.57 |
| 2020-08-04 | -17.14 |
| 2020-08-03 | -7.56 |
| 2020-07-31 | -5.88 |
| 2020-07-30 | -8.24 |
| 2020-07-29 | -13.45 |
| 2020-07-28 | -13.45 |
| 2020-07-27 | -14.96 |
| 2020-07-24 | -18.91 |
| 2020-07-23 | -19.92 |
| 2020-07-22 | -19.33 |
| 2020-07-21 | -17.06 |
| 2020-07-20 | -21.60 |
| 2020-07-17 | -21.85 |
| 2020-07-16 | -20.92 |
| 2020-07-15 | -17.73 |
| 2020-07-14 | -21.51 |
| 2020-07-13 | -21.51 |
| 2020-07-10 | -22.43 |
| 2020-07-09 | -22.76 |
| 2020-07-08 | -23.26 |
| 2020-07-07 | -22.52 |
| 2020-07-06 | -22.43 |
| 2020-07-03 | -22.27 |
| 2020-07-02 | -21.69 |
| 2020-06-30 | -25.40 |
| 2020-06-29 | -29.86 |
| 2020-06-26 | -29.94 |
| 2020-06-24 | -31.76 |
| 2020-06-23 | -30.36 |
| 2020-06-22 | -28.04 |
| 2020-06-19 | -24.33 |
| 2020-06-18 | -25.49 |
| 2020-06-17 | -25.65 |
| 2020-06-16 | -25.73 |
| 2020-06-15 | -26.72 |
| 2020-06-12 | -26.31 |
| 2020-06-11 | -25.90 |
| 2020-06-10 | -25.65 |
| 2020-06-09 | -24.25 |
| 2020-06-08 | -23.42 |
| 2020-06-05 | -25.90 |
| 2020-06-04 | -24.91 |
| 2020-06-03 | -25.73 |
| 2020-06-02 | -30.52 |
| 2020-06-01 | -31.92 |
| 2020-05-29 | -34.48 |
| 2020-05-28 | -38.94 |
| 2020-05-27 | -38.52 |
| 2020-05-26 | -37.95 |
| 2020-05-25 | -38.52 |
| 2020-05-22 | -38.36 |
| 2020-05-21 | -36.46 |
| 2020-05-20 | -38.77 |
| 2020-05-19 | -37.29 |
| 2020-05-18 | -37.45 |
| 2020-05-15 | -37.62 |
| 2020-05-14 | -39.35 |
| 2020-05-13 | -40.17 |
| 2020-05-12 | -43.89 |
| 2020-05-11 | -43.48 |
| 2020-05-08 | -43.15 |
| 2020-05-07 | -42.98 |
| 2020-05-06 | -44.55 |
| 2020-05-05 | -43.06 |
| 2020-05-04 | -43.56 |
| 2020-04-29 | -43.48 |
| 2020-04-28 | -44.96 |
| 2020-04-27 | -45.54 |
| 2020-04-24 | -46.12 |
| 2020-04-23 | -45.87 |
| 2020-04-22 | -46.20 |
| 2020-04-21 | -45.29 |
| 2020-04-20 | -45.21 |
| 2020-04-17 | -44.55 |
| 2020-04-16 | -44.55 |
| 2020-04-15 | -43.56 |
| 2020-04-14 | -43.31 |
| 2020-04-09 | -43.31 |
| 2020-04-08 | -44.63 |
| 2020-04-07 | -45.29 |
| 2020-04-06 | -46.61 |
| 2020-04-03 | -46.69 |
| 2020-04-02 | -45.95 |
| 2020-04-01 | -46.36 |
| 2020-03-31 | -46.45 |
| 2020-03-30 | -47.35 |
| 2020-03-27 | -46.03 |
| 2020-03-26 | -45.29 |
| 2020-03-25 | -45.87 |
| 2020-03-24 | -46.36 |
| 2020-03-23 | -48.01 |
| 2020-03-20 | -44.71 |
| 2020-03-19 | -49.00 |
| 2020-03-18 | -48.67 |
| 2020-03-17 | -48.67 |
| 2020-03-16 | -49.33 |
| 2020-03-13 | -47.60 |
| 2020-03-12 | -45.13 |
| 2020-03-11 | -43.31 |
| 2020-03-10 | -42.07 |
| 2020-03-09 | -40.59 |
| 2020-03-06 | -35.64 |
| 2020-03-05 | -34.48 |
| 2020-03-04 | -39.76 |
| 2020-03-03 | -40.09 |
| 2020-03-02 | -41.41 |
| 2020-02-28 | -41.33 |
| 2020-02-27 | -39.68 |
| 2020-02-26 | -40.26 |
| 2020-02-25 | -39.60 |
| 2020-02-24 | -37.86 |
| 2020-02-21 | -40.50 |
| 2020-02-20 | -40.01 |
| 2020-02-19 | -41.25 |
| 2020-02-18 | -41.66 |
| 2020-02-17 | -40.34 |
| 2020-02-14 | -40.83 |
| 2020-02-13 | -41.49 |
| 2020-02-12 | -41.25 |
| 2020-02-11 | -40.17 |
| 2020-02-10 | -41.41 |
| 2020-02-07 | -39.93 |
| 2020-02-06 | -40.01 |
| 2020-02-05 | -41.66 |
| 2020-02-04 | -42.90 |
| 2020-02-03 | -44.05 |
| 2020-01-31 | -44.30 |
| 2020-01-30 | -44.80 |
| 2020-01-29 | -43.81 |
| 2020-01-24 | -42.82 |
| 2020-01-23 | -41.41 |
| 2020-01-22 | -41.74 |
| 2020-01-21 | -41.99 |
| 2020-01-20 | -41.25 |
| 2020-01-17 | -40.67 |
| 2020-01-16 | -41.91 |
| 2020-01-15 | -40.59 |
| 2020-01-14 | -40.59 |
| 2020-01-13 | -41.58 |
| 2020-01-10 | -41.58 |
| 2020-01-09 | -39.68 |
| 2020-01-08 | -41.91 |
| 2020-01-07 | -39.68 |
| 2020-01-06 | -38.85 |
| 2020-01-03 | -37.29 |
| 2020-01-02 | -35.97 |
| 2019-12-31 | -36.46 |
| 2019-12-30 | -35.72 |
| 2019-12-27 | -36.13 |
| 2019-12-24 | -35.22 |
| 2019-12-23 | -34.73 |
| 2019-12-20 | -31.26 |
| 2019-12-19 | -36.21 |
| 2019-12-18 | -36.38 |
| 2019-12-17 | -34.07 |
| 2019-12-16 | -39.93 |
| 2019-12-13 | -40.59 |
| 2019-12-12 | -40.34 |
| 2019-12-11 | -41.25 |
| 2019-12-10 | -41.74 |
| 2019-12-09 | -40.83 |
| 2019-12-06 | -41.58 |
| 2019-12-05 | -41.83 |
| 2019-12-04 | -40.83 |
| 2019-12-03 | -39.43 |
| 2019-12-02 | -35.80 |
| 2019-11-29 | -36.05 |
| 2019-11-28 | -34.40 |
| 2019-11-27 | -31.68 |
| 2019-11-26 | -32.01 |
| 2019-11-25 | -33.00 |
| 2019-11-22 | -33.24 |
| 2019-11-21 | -32.67 |
| 2019-11-20 | -32.50 |
| 2019-11-19 | -32.50 |
| 2019-11-18 | -33.00 |
| 2019-11-15 | -33.24 |
| 2019-11-14 | -34.73 |
| 2019-11-13 | -33.41 |
| 2019-11-12 | -32.42 |
| 2019-11-11 | -30.60 |
| 2019-11-08 | -29.45 |
| 2019-11-07 | -28.13 |
| 2019-11-06 | -27.38 |
| 2019-11-05 | -26.15 |
| 2019-11-04 | -26.56 |
| 2019-11-01 | -26.64 |
| 2019-10-31 | -25.82 |
| 2019-10-30 | -26.15 |
| 2019-10-29 | -27.38 |
| 2019-10-28 | -26.56 |
| 2019-10-25 | -24.74 |
| 2019-10-24 | -26.23 |
| 2019-10-23 | -27.14 |
| 2019-10-22 | -27.55 |
| 2019-10-21 | -26.56 |
| 2019-10-18 | -25.73 |
| 2019-10-17 | -23.26 |
| 2019-10-16 | -26.48 |
| 2019-10-15 | -26.89 |
| 2019-10-14 | -25.90 |
| 2019-10-11 | -25.82 |
| 2019-10-10 | -25.82 |
| 2019-10-09 | -28.21 |
| 2019-10-08 | -27.22 |
| 2019-10-04 | -25.90 |
| 2019-10-03 | -25.73 |
| 2019-10-02 | -24.25 |
| 2019-09-30 | -23.92 |
| 2019-09-27 | -23.34 |
| 2019-09-26 | -22.93 |
| 2019-09-25 | -23.34 |
| 2019-09-24 | -22.93 |
| 2019-09-23 | -22.27 |
| 2019-09-20 | -20.04 |
| 2019-09-19 | -22.19 |
| 2019-09-18 | -21.61 |
| 2019-09-17 | -23.59 |
| 2019-09-16 | -21.69 |
| 2019-09-13 | -23.67 |
| 2019-09-12 | -24.25 |
| 2019-09-11 | -23.51 |
| 2019-09-10 | -24.33 |
| 2019-09-09 | -22.60 |
| 2019-09-06 | -24.33 |
| 2019-09-05 | -24.50 |
| 2019-09-04 | -23.59 |
| 2019-09-03 | -25.49 |
| 2019-09-02 | -24.91 |
| 2019-08-30 | -24.91 |
| 2019-08-29 | -24.91 |
| 2019-08-28 | -25.24 |
| 2019-08-27 | -25.40 |
| 2019-08-26 | -28.62 |
| 2019-08-23 | -26.97 |
| 2019-08-22 | -26.56 |
| 2019-08-21 | -26.89 |
| 2019-08-20 | -25.82 |
| 2019-08-19 | -25.49 |
| 2019-08-16 | -29.45 |
| 2019-08-15 | -32.09 |
| 2019-08-14 | -31.92 |
| 2019-08-13 | -32.01 |
| 2019-08-12 | -29.45 |
| 2019-08-09 | -33.49 |
| 2019-08-08 | -31.43 |
| 2019-08-07 | -33.90 |
| 2019-08-06 | -33.16 |
| 2019-08-05 | -32.17 |
| 2019-08-02 | -29.94 |
| 2019-08-01 | -25.98 |
| 2019-07-31 | -25.07 |
| 2019-07-30 | -24.66 |
| 2019-07-29 | -25.57 |
| 2019-07-26 | -23.92 |
| 2019-07-25 | -21.11 |
| 2019-07-24 | -21.61 |
| 2019-07-23 | -20.78 |
| 2019-07-22 | -20.37 |
| 2019-07-19 | -17.48 |
| 2019-07-18 | -18.89 |
| 2019-07-17 | -17.48 |
| 2019-07-16 | -17.98 |
| 2019-07-15 | -19.79 |
| 2019-07-12 | -19.13 |
| 2019-07-11 | -17.81 |
| 2019-07-10 | -18.14 |
| 2019-07-09 | -19.22 |
| 2019-07-08 | -21.44 |
| 2019-07-05 | -19.44 |
| 2019-07-04 | -19.35 |
| 2019-07-03 | -17.58 |
| 2019-07-02 | -16.77 |
| 2019-06-28 | -11.29 |
| 2019-06-27 | -13.87 |
| 2019-06-26 | -17.90 |
| 2019-06-25 | -21.77 |
| 2019-06-24 | -22.10 |
| 2019-06-21 | -22.26 |
| 2019-06-20 | -22.98 |
| 2019-06-19 | -22.82 |
| 2019-06-18 | -23.39 |
| 2019-06-17 | -23.31 |
| 2019-06-14 | -22.34 |
| 2019-06-13 | -24.19 |
| 2019-06-12 | -21.85 |
| 2019-06-11 | -20.32 |
| 2019-06-10 | -17.58 |
| 2019-06-06 | -17.10 |
| 2019-06-05 | -17.74 |
| 2019-06-04 | -16.94 |
| 2019-06-03 | -16.94 |
| 2019-05-31 | -15.16 |
| 2019-05-30 | -14.84 |
| 2019-05-29 | -15.97 |
| 2019-05-28 | -16.29 |
| 2019-05-27 | -19.35 |
| 2019-05-24 | -18.06 |
| 2019-05-23 | -21.77 |
| 2019-05-22 | -20.16 |
| 2019-05-21 | -21.69 |
| 2019-05-20 | -22.02 |
| 2019-05-17 | -18.39 |
| 2019-05-16 | -18.71 |
| 2019-05-15 | -21.05 |
| 2019-05-14 | -19.44 |
| 2019-05-10 | -19.68 |
| 2019-05-09 | -19.35 |
| 2019-05-08 | -18.87 |
| 2019-05-07 | -18.87 |
| 2019-05-06 | -17.74 |
| 2019-05-03 | -16.94 |
| 2019-05-02 | -17.90 |
| 2019-04-30 | -17.74 |
| 2019-04-29 | -18.71 |
| 2019-04-26 | -17.42 |
| 2019-04-25 | -16.94 |
| 2019-04-24 | -17.10 |
| 2019-04-23 | -15.32 |
| 2019-04-18 | -13.71 |
| 2019-04-17 | -13.06 |
| 2019-04-16 | -11.29 |
| 2019-04-15 | -11.29 |
| 2019-04-12 | -10.81 |
| 2019-04-11 | -11.29 |
| 2019-04-10 | -10.65 |
| 2019-04-09 | -10.65 |
| 2019-04-08 | -8.55 |
| 2019-04-04 | -6.29 |
| 2019-04-03 | -3.39 |
| 2019-04-02 | -3.71 |
| 2019-04-01 | -0.81 |
| 2019-03-29 | -1.94 |
| 2019-03-28 | -1.61 |
| 2019-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy