Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | -56.90 |
| 2024-01-09 | -56.90 |
| 2024-01-08 | -56.90 |
| 2024-01-05 | -56.90 |
| 2024-01-04 | -56.90 |
| 2024-01-03 | -56.90 |
| 2024-01-02 | -56.90 |
| 2023-12-29 | -56.90 |
| 2023-12-28 | -56.90 |
| 2023-12-27 | -56.90 |
| 2023-12-22 | -56.90 |
| 2023-12-21 | -56.90 |
| 2023-12-20 | -56.90 |
| 2023-12-19 | -56.90 |
| 2023-12-18 | -56.90 |
| 2023-12-15 | -56.90 |
| 2023-12-14 | -57.18 |
| 2023-12-13 | -57.18 |
| 2023-12-12 | -57.18 |
| 2023-12-11 | -56.90 |
| 2023-12-08 | -57.18 |
| 2023-12-07 | -57.18 |
| 2023-12-06 | -57.47 |
| 2023-12-05 | -57.18 |
| 2023-12-04 | -57.18 |
| 2023-12-01 | -57.47 |
| 2023-11-30 | -57.47 |
| 2023-11-29 | -57.47 |
| 2023-11-28 | -57.47 |
| 2023-11-27 | -57.47 |
| 2023-11-24 | -57.47 |
| 2023-11-23 | -57.47 |
| 2023-11-22 | -57.75 |
| 2023-11-21 | -57.75 |
| 2023-11-20 | -58.04 |
| 2023-11-17 | -57.75 |
| 2023-11-16 | -58.32 |
| 2023-11-15 | -58.89 |
| 2023-11-14 | -58.89 |
| 2023-11-13 | -59.18 |
| 2023-11-10 | -59.18 |
| 2023-11-09 | -59.46 |
| 2023-11-08 | -59.46 |
| 2023-11-07 | -59.46 |
| 2023-11-06 | -59.46 |
| 2023-11-03 | -59.75 |
| 2023-11-02 | -59.75 |
| 2023-11-01 | -59.75 |
| 2023-10-31 | -59.75 |
| 2023-10-30 | -59.75 |
| 2023-10-27 | -59.75 |
| 2023-10-26 | -59.75 |
| 2023-10-25 | -60.04 |
| 2023-10-24 | -59.75 |
| 2023-10-20 | -59.75 |
| 2023-10-19 | -59.75 |
| 2023-10-18 | -59.46 |
| 2023-10-17 | -59.46 |
| 2023-10-16 | -60.04 |
| 2023-10-13 | -60.04 |
| 2023-10-12 | -60.04 |
| 2023-10-11 | -60.61 |
| 2023-10-10 | -60.04 |
| 2023-10-09 | -60.04 |
| 2023-10-06 | -79.73 |
| 2023-10-05 | -79.73 |
| 2023-10-04 | -79.73 |
| 2023-10-03 | -79.73 |
| 2023-09-29 | -79.73 |
| 2023-09-28 | -79.73 |
| 2023-09-27 | -79.73 |
| 2023-09-26 | -79.73 |
| 2023-09-25 | -79.73 |
| 2023-09-22 | -79.16 |
| 2023-09-21 | -79.16 |
| 2023-09-20 | -79.45 |
| 2023-09-19 | -79.45 |
| 2023-09-18 | -78.59 |
| 2023-09-15 | -79.45 |
| 2023-09-14 | -78.88 |
| 2023-09-13 | -78.02 |
| 2023-09-12 | -78.88 |
| 2023-09-11 | -79.45 |
| 2023-09-07 | -81.44 |
| 2023-09-06 | -81.16 |
| 2023-09-05 | -81.73 |
| 2023-09-04 | -81.16 |
| 2023-08-31 | -82.02 |
| 2023-08-30 | -82.02 |
| 2023-08-29 | -81.73 |
| 2023-08-28 | -82.02 |
| 2023-08-25 | -82.59 |
| 2023-08-24 | -82.87 |
| 2023-08-23 | -83.16 |
| 2023-08-22 | -82.87 |
| 2023-08-21 | -82.87 |
| 2023-08-18 | -82.59 |
| 2023-08-17 | -81.73 |
| 2023-08-16 | -81.44 |
| 2023-08-15 | -80.87 |
| 2023-08-14 | -80.87 |
| 2023-08-11 | -80.87 |
| 2023-08-10 | -80.30 |
| 2023-08-09 | -80.02 |
| 2023-08-08 | -80.02 |
| 2023-08-07 | -79.45 |
| 2023-08-04 | -79.45 |
| 2023-08-03 | -79.73 |
| 2023-08-02 | -79.16 |
| 2023-08-01 | -78.59 |
| 2023-07-31 | -79.16 |
| 2023-07-28 | -78.88 |
| 2023-07-27 | -80.02 |
| 2023-07-26 | -80.02 |
| 2023-07-25 | -80.02 |
| 2023-07-24 | -80.30 |
| 2023-07-21 | -80.30 |
| 2023-07-20 | -80.30 |
| 2023-07-19 | -80.02 |
| 2023-07-18 | -80.02 |
| 2023-07-14 | -80.59 |
| 2023-07-13 | -80.30 |
| 2023-07-12 | -80.87 |
| 2023-07-11 | -80.30 |
| 2023-07-10 | -80.59 |
| 2023-07-07 | -80.59 |
| 2023-07-06 | -80.87 |
| 2023-07-05 | -80.59 |
| 2023-07-04 | -80.59 |
| 2023-07-03 | -80.59 |
| 2023-06-30 | -80.87 |
| 2023-06-29 | -81.16 |
| 2023-06-28 | -80.59 |
| 2023-06-27 | -80.02 |
| 2023-06-26 | -80.02 |
| 2023-06-23 | -80.02 |
| 2023-06-21 | -80.02 |
| 2023-06-20 | -80.02 |
| 2023-06-19 | -80.02 |
| 2023-06-16 | -80.87 |
| 2023-06-15 | -81.16 |
| 2023-06-14 | -81.44 |
| 2023-06-13 | -81.44 |
| 2023-06-12 | -81.44 |
| 2023-06-09 | -81.16 |
| 2023-06-08 | -81.44 |
| 2023-06-07 | -81.73 |
| 2023-06-06 | -81.73 |
| 2023-06-05 | -81.44 |
| 2023-06-02 | -81.44 |
| 2023-06-01 | -81.73 |
| 2023-05-31 | -81.16 |
| 2023-05-30 | -81.73 |
| 2023-05-29 | -82.02 |
| 2023-05-25 | -81.73 |
| 2023-05-24 | -81.44 |
| 2023-05-23 | -81.44 |
| 2023-05-22 | -81.16 |
| 2023-05-19 | -80.87 |
| 2023-05-18 | -80.87 |
| 2023-05-17 | -80.59 |
| 2023-05-16 | -80.79 |
| 2023-05-15 | -80.22 |
| 2023-05-12 | -80.50 |
| 2023-05-11 | -80.22 |
| 2023-05-10 | -80.22 |
| 2023-05-09 | -80.22 |
| 2023-05-08 | -80.22 |
| 2023-05-05 | -80.79 |
| 2023-05-04 | -81.35 |
| 2023-05-03 | -81.35 |
| 2023-05-02 | -81.07 |
| 2023-04-28 | -81.35 |
| 2023-04-27 | -81.35 |
| 2023-04-26 | -81.63 |
| 2023-04-25 | -81.07 |
| 2023-04-24 | -81.07 |
| 2023-04-21 | -80.79 |
| 2023-04-20 | -80.79 |
| 2023-04-19 | -80.79 |
| 2023-04-18 | -80.50 |
| 2023-04-17 | -80.50 |
| 2023-04-14 | -80.79 |
| 2023-04-13 | -80.50 |
| 2023-04-12 | -80.50 |
| 2023-04-11 | -80.50 |
| 2023-04-06 | -81.07 |
| 2023-04-04 | -81.35 |
| 2023-04-03 | -81.35 |
| 2023-03-31 | -81.63 |
| 2023-03-30 | -81.63 |
| 2023-03-29 | -81.07 |
| 2023-03-28 | -81.63 |
| 2023-03-27 | -81.92 |
| 2023-03-24 | -81.35 |
| 2023-03-23 | -81.35 |
| 2023-03-22 | -81.63 |
| 2023-03-21 | -81.63 |
| 2023-03-20 | -81.63 |
| 2023-03-17 | -80.22 |
| 2023-03-16 | -80.79 |
| 2023-03-15 | -80.22 |
| 2023-03-14 | -80.79 |
| 2023-03-13 | -79.66 |
| 2023-03-10 | -79.37 |
| 2023-03-09 | -78.81 |
| 2023-03-08 | -77.96 |
| 2023-03-07 | -77.40 |
| 2023-03-06 | -77.11 |
| 2023-03-03 | -76.83 |
| 2023-03-02 | -76.83 |
| 2023-03-01 | -77.11 |
| 2023-02-28 | -77.68 |
| 2023-02-27 | -77.96 |
| 2023-02-24 | -77.68 |
| 2023-02-23 | -77.11 |
| 2023-02-22 | -77.68 |
| 2023-02-21 | -77.40 |
| 2023-02-20 | -77.11 |
| 2023-02-17 | -77.96 |
| 2023-02-16 | -77.96 |
| 2023-02-15 | -77.40 |
| 2023-02-14 | -76.55 |
| 2023-02-13 | -75.70 |
| 2023-02-10 | -75.13 |
| 2023-02-09 | -74.29 |
| 2023-02-08 | -74.85 |
| 2023-02-07 | -74.85 |
| 2023-02-06 | -74.57 |
| 2023-02-03 | -73.44 |
| 2023-02-02 | -73.44 |
| 2023-02-01 | -73.72 |
| 2023-01-31 | -74.57 |
| 2023-01-30 | -74.57 |
| 2023-01-27 | -74.00 |
| 2023-01-26 | -73.72 |
| 2023-01-20 | -74.29 |
| 2023-01-19 | -74.29 |
| 2023-01-18 | -73.72 |
| 2023-01-17 | -73.44 |
| 2023-01-16 | -73.16 |
| 2023-01-13 | -74.00 |
| 2023-01-12 | -74.00 |
| 2023-01-11 | -74.00 |
| 2023-01-10 | -73.44 |
| 2023-01-09 | -73.16 |
| 2023-01-06 | -73.72 |
| 2023-01-05 | -73.16 |
| 2023-01-04 | -73.44 |
| 2023-01-03 | -74.85 |
| 2022-12-30 | -75.42 |
| 2022-12-29 | -75.13 |
| 2022-12-28 | -75.13 |
| 2022-12-23 | -75.98 |
| 2022-12-22 | -75.98 |
| 2022-12-21 | -75.98 |
| 2022-12-20 | -76.55 |
| 2022-12-19 | -75.98 |
| 2022-12-16 | -76.55 |
| 2022-12-15 | -75.98 |
| 2022-12-14 | -75.42 |
| 2022-12-13 | -75.13 |
| 2022-12-12 | -75.70 |
| 2022-12-09 | -74.57 |
| 2022-12-08 | -75.42 |
| 2022-12-07 | -76.83 |
| 2022-12-06 | -74.85 |
| 2022-12-05 | -75.70 |
| 2022-12-02 | -78.53 |
| 2022-12-01 | -78.24 |
| 2022-11-30 | -78.53 |
| 2022-11-29 | -78.81 |
| 2022-11-28 | -79.66 |
| 2022-11-25 | -79.37 |
| 2022-11-24 | -79.37 |
| 2022-11-23 | -79.37 |
| 2022-11-22 | -79.37 |
| 2022-11-21 | -79.09 |
| 2022-11-18 | -78.24 |
| 2022-11-17 | -77.40 |
| 2022-11-16 | -77.68 |
| 2022-11-15 | -76.83 |
| 2022-11-14 | -78.53 |
| 2022-11-11 | -79.37 |
| 2022-11-10 | -80.79 |
| 2022-11-09 | -79.66 |
| 2022-11-08 | -80.22 |
| 2022-11-07 | -79.94 |
| 2022-11-04 | -81.07 |
| 2022-11-03 | -82.20 |
| 2022-11-02 | -81.92 |
| 2022-11-01 | -83.05 |
| 2022-10-31 | -83.89 |
| 2022-10-28 | -83.33 |
| 2022-10-27 | -82.48 |
| 2022-10-26 | -82.76 |
| 2022-10-25 | -82.76 |
| 2022-10-24 | -82.76 |
| 2022-10-21 | -81.35 |
| 2022-10-20 | -81.35 |
| 2022-10-19 | -81.63 |
| 2022-10-18 | -81.35 |
| 2022-10-17 | -81.63 |
| 2022-10-14 | -82.20 |
| 2022-10-13 | -82.20 |
| 2022-10-12 | -81.92 |
| 2022-10-11 | -81.92 |
| 2022-10-10 | -81.92 |
| 2022-10-07 | -81.07 |
| 2022-10-06 | -80.79 |
| 2022-10-05 | -80.50 |
| 2022-10-03 | -81.92 |
| 2022-09-30 | -81.07 |
| 2022-09-29 | -82.20 |
| 2022-09-28 | -81.07 |
| 2022-09-27 | -80.22 |
| 2022-09-26 | -80.22 |
| 2022-09-23 | -79.37 |
| 2022-09-22 | -79.09 |
| 2022-09-21 | -78.81 |
| 2022-09-20 | -78.53 |
| 2022-09-19 | -78.24 |
| 2022-09-16 | -77.40 |
| 2022-09-15 | -77.11 |
| 2022-09-14 | -76.83 |
| 2022-09-13 | -75.98 |
| 2022-09-09 | -75.70 |
| 2022-09-08 | -76.27 |
| 2022-09-07 | -75.98 |
| 2022-09-06 | -75.98 |
| 2022-09-05 | -76.27 |
| 2022-09-02 | -75.13 |
| 2022-09-01 | -75.13 |
| 2022-08-31 | -75.42 |
| 2022-08-30 | -75.42 |
| 2022-08-29 | -75.42 |
| 2022-08-26 | -74.29 |
| 2022-08-25 | -74.85 |
| 2022-08-24 | -74.85 |
| 2022-08-23 | -74.85 |
| 2022-08-22 | -74.00 |
| 2022-08-19 | -74.29 |
| 2022-08-18 | -74.85 |
| 2022-08-17 | -74.85 |
| 2022-08-16 | -74.57 |
| 2022-08-15 | -74.57 |
| 2022-08-12 | -74.57 |
| 2022-08-11 | -74.57 |
| 2022-08-10 | -74.85 |
| 2022-08-09 | -74.29 |
| 2022-08-08 | -73.72 |
| 2022-08-05 | -73.72 |
| 2022-08-04 | -74.57 |
| 2022-08-03 | -74.85 |
| 2022-08-02 | -74.57 |
| 2022-08-01 | -73.44 |
| 2022-07-29 | -73.44 |
| 2022-07-28 | -72.87 |
| 2022-07-27 | -72.87 |
| 2022-07-26 | -72.03 |
| 2022-07-25 | -72.03 |
| 2022-07-22 | -72.87 |
| 2022-07-21 | -72.59 |
| 2022-07-20 | -73.16 |
| 2022-07-19 | -72.59 |
| 2022-07-18 | -72.03 |
| 2022-07-15 | -72.59 |
| 2022-07-14 | -71.74 |
| 2022-07-13 | -71.46 |
| 2022-07-12 | -70.90 |
| 2022-07-11 | -70.33 |
| 2022-07-08 | -70.05 |
| 2022-07-07 | -70.05 |
| 2022-07-06 | -70.05 |
| 2022-07-05 | -69.77 |
| 2022-07-04 | -69.48 |
| 2022-06-30 | -68.35 |
| 2022-06-29 | -68.07 |
| 2022-06-28 | -67.22 |
| 2022-06-27 | -66.94 |
| 2022-06-24 | -67.22 |
| 2022-06-23 | -68.07 |
| 2022-06-22 | -68.64 |
| 2022-06-21 | -68.07 |
| 2022-06-20 | -68.35 |
| 2022-06-17 | -68.92 |
| 2022-06-16 | -68.64 |
| 2022-06-15 | -68.07 |
| 2022-06-14 | -69.48 |
| 2022-06-13 | -69.77 |
| 2022-06-10 | -68.64 |
| 2022-06-09 | -68.35 |
| 2022-06-08 | -67.79 |
| 2022-06-07 | -68.92 |
| 2022-06-06 | -68.66 |
| 2022-06-02 | -69.43 |
| 2022-06-01 | -69.95 |
| 2022-05-31 | -69.69 |
| 2022-05-30 | -70.46 |
| 2022-05-27 | -70.72 |
| 2022-05-26 | -70.97 |
| 2022-05-25 | -70.97 |
| 2022-05-24 | -70.72 |
| 2022-05-23 | -69.43 |
| 2022-05-20 | -69.69 |
| 2022-05-19 | -70.20 |
| 2022-05-18 | -69.95 |
| 2022-05-17 | -69.95 |
| 2022-05-16 | -70.46 |
| 2022-05-13 | -70.72 |
| 2022-05-12 | -70.72 |
| 2022-05-11 | -70.20 |
| 2022-05-10 | -70.20 |
| 2022-05-06 | -69.69 |
| 2022-05-05 | -68.92 |
| 2022-05-04 | -68.15 |
| 2022-05-03 | -68.40 |
| 2022-04-29 | -67.89 |
| 2022-04-28 | -69.69 |
| 2022-04-27 | -68.40 |
| 2022-04-26 | -68.66 |
| 2022-04-25 | -67.63 |
| 2022-04-22 | -65.32 |
| 2022-04-21 | -66.09 |
| 2022-04-20 | -64.81 |
| 2022-04-19 | -65.07 |
| 2022-04-14 | -64.30 |
| 2022-04-13 | -64.81 |
| 2022-04-12 | -64.81 |
| 2022-04-11 | -65.32 |
| 2022-04-08 | -64.04 |
| 2022-04-07 | -64.55 |
| 2022-04-06 | -63.52 |
| 2022-04-04 | -64.30 |
| 2022-04-01 | -64.55 |
| 2022-03-31 | -63.78 |
| 2022-03-30 | -62.75 |
| 2022-03-29 | -62.75 |
| 2022-03-28 | -61.73 |
| 2022-03-25 | -61.73 |
| 2022-03-24 | -60.70 |
| 2022-03-23 | -60.44 |
| 2022-03-22 | -60.19 |
| 2022-03-21 | -60.44 |
| 2022-03-18 | -56.85 |
| 2022-03-17 | -56.59 |
| 2022-03-16 | -59.16 |
| 2022-03-15 | -60.19 |
| 2022-03-14 | -58.64 |
| 2022-03-11 | -56.59 |
| 2022-03-10 | -57.10 |
| 2022-03-09 | -57.62 |
| 2022-03-08 | -58.39 |
| 2022-03-07 | -56.85 |
| 2022-03-04 | -56.33 |
| 2022-03-03 | -55.82 |
| 2022-03-02 | -56.33 |
| 2022-03-01 | -55.56 |
| 2022-02-28 | -55.82 |
| 2022-02-25 | -55.05 |
| 2022-02-24 | -54.28 |
| 2022-02-23 | -53.76 |
| 2022-02-22 | -54.02 |
| 2022-02-21 | -52.74 |
| 2022-02-18 | -52.48 |
| 2022-02-17 | -52.99 |
| 2022-02-16 | -53.25 |
| 2022-02-15 | -53.51 |
| 2022-02-14 | -52.74 |
| 2022-02-11 | -51.71 |
| 2022-02-10 | -51.97 |
| 2022-02-09 | -52.48 |
| 2022-02-08 | -52.99 |
| 2022-02-07 | -52.74 |
| 2022-02-04 | -52.99 |
| 2022-01-31 | -54.28 |
| 2022-01-28 | -55.05 |
| 2022-01-27 | -53.76 |
| 2022-01-26 | -52.74 |
| 2022-01-25 | -53.76 |
| 2022-01-24 | -52.22 |
| 2022-01-21 | -51.45 |
| 2022-01-20 | -51.45 |
| 2022-01-19 | -52.22 |
| 2022-01-18 | -53.76 |
| 2022-01-17 | -54.02 |
| 2022-01-14 | -54.28 |
| 2022-01-13 | -53.25 |
| 2022-01-12 | -52.48 |
| 2022-01-11 | -53.76 |
| 2022-01-10 | -54.79 |
| 2022-01-07 | -55.82 |
| 2022-01-06 | -56.59 |
| 2022-01-05 | -56.85 |
| 2022-01-04 | -55.30 |
| 2022-01-03 | -56.33 |
| 2021-12-31 | -56.85 |
| 2021-12-30 | -56.59 |
| 2021-12-29 | -57.10 |
| 2021-12-28 | -56.59 |
| 2021-12-24 | -58.39 |
| 2021-12-23 | -58.39 |
| 2021-12-22 | -58.64 |
| 2021-12-21 | -58.64 |
| 2021-12-20 | -58.90 |
| 2021-12-17 | -58.13 |
| 2021-12-16 | -57.87 |
| 2021-12-15 | -58.64 |
| 2021-12-14 | -58.39 |
| 2021-12-13 | -57.36 |
| 2021-12-10 | -57.10 |
| 2021-12-09 | -57.10 |
| 2021-12-08 | -57.87 |
| 2021-12-07 | -57.36 |
| 2021-12-06 | -58.39 |
| 2021-12-03 | -57.62 |
| 2021-12-02 | -57.36 |
| 2021-12-01 | -58.13 |
| 2021-11-30 | -58.64 |
| 2021-11-29 | -57.62 |
| 2021-11-26 | -56.85 |
| 2021-11-25 | -55.82 |
| 2021-11-24 | -55.82 |
| 2021-11-23 | -55.82 |
| 2021-11-22 | -55.82 |
| 2021-11-19 | -56.08 |
| 2021-11-18 | -55.82 |
| 2021-11-17 | -55.82 |
| 2021-11-16 | -55.30 |
| 2021-11-15 | -55.56 |
| 2021-11-12 | -54.79 |
| 2021-11-11 | -54.79 |
| 2021-11-10 | -56.33 |
| 2021-11-09 | -56.08 |
| 2021-11-08 | -56.33 |
| 2021-11-05 | -57.10 |
| 2021-11-04 | -56.59 |
| 2021-11-03 | -55.56 |
| 2021-11-02 | -57.36 |
| 2021-11-01 | -55.82 |
| 2021-10-29 | -54.02 |
| 2021-10-28 | -53.51 |
| 2021-10-27 | -49.40 |
| 2021-10-26 | -48.63 |
| 2021-10-25 | -48.11 |
| 2021-10-22 | -47.86 |
| 2021-10-21 | -47.60 |
| 2021-10-20 | -47.86 |
| 2021-10-19 | -47.60 |
| 2021-10-18 | -48.63 |
| 2021-10-15 | -48.37 |
| 2021-10-12 | -48.63 |
| 2021-10-11 | -47.86 |
| 2021-10-08 | -47.86 |
| 2021-10-07 | -47.86 |
| 2021-10-06 | -47.86 |
| 2021-10-05 | -48.11 |
| 2021-10-04 | -47.86 |
| 2021-09-30 | -47.08 |
| 2021-09-29 | -48.11 |
| 2021-09-28 | -47.86 |
| 2021-09-27 | -48.63 |
| 2021-09-24 | -47.60 |
| 2021-09-23 | -46.31 |
| 2021-09-21 | -47.86 |
| 2021-09-20 | -48.37 |
| 2021-09-17 | -46.31 |
| 2021-09-16 | -46.57 |
| 2021-09-15 | -44.26 |
| 2021-09-14 | -44.00 |
| 2021-09-13 | -42.97 |
| 2021-09-10 | -42.97 |
| 2021-09-09 | -44.00 |
| 2021-09-08 | -42.20 |
| 2021-09-07 | -41.43 |
| 2021-09-06 | -41.69 |
| 2021-09-03 | -42.43 |
| 2021-09-02 | -43.42 |
| 2021-09-01 | -43.91 |
| 2021-08-31 | -44.41 |
| 2021-08-30 | -45.64 |
| 2021-08-27 | -45.89 |
| 2021-08-26 | -44.41 |
| 2021-08-25 | -44.66 |
| 2021-08-24 | -44.66 |
| 2021-08-23 | -47.37 |
| 2021-08-20 | -46.88 |
| 2021-08-19 | -45.15 |
| 2021-08-18 | -44.90 |
| 2021-08-17 | -47.62 |
| 2021-08-16 | -46.63 |
| 2021-08-13 | -47.13 |
| 2021-08-12 | -46.63 |
| 2021-08-11 | -45.89 |
| 2021-08-10 | -45.89 |
| 2021-08-09 | -46.63 |
| 2021-08-06 | -47.13 |
| 2021-08-05 | -47.87 |
| 2021-08-04 | -46.88 |
| 2021-08-03 | -47.62 |
| 2021-08-02 | -47.37 |
| 2021-07-30 | -50.59 |
| 2021-07-29 | -49.35 |
| 2021-07-28 | -50.09 |
| 2021-07-27 | -50.09 |
| 2021-07-26 | -47.37 |
| 2021-07-23 | -44.90 |
| 2021-07-22 | -44.90 |
| 2021-07-21 | -46.14 |
| 2021-07-20 | -46.63 |
| 2021-07-19 | -46.38 |
| 2021-07-16 | -45.89 |
| 2021-07-15 | -46.38 |
| 2021-07-14 | -47.37 |
| 2021-07-13 | -45.89 |
| 2021-07-12 | -45.89 |
| 2021-07-09 | -47.13 |
| 2021-07-08 | -46.63 |
| 2021-07-07 | -44.90 |
| 2021-07-06 | -45.40 |
| 2021-07-05 | -46.63 |
| 2021-07-02 | -47.37 |
| 2021-06-30 | -47.13 |
| 2021-06-29 | -47.62 |
| 2021-06-28 | -47.13 |
| 2021-06-25 | -46.63 |
| 2021-06-24 | -47.62 |
| 2021-06-23 | -46.38 |
| 2021-06-22 | -47.37 |
| 2021-06-21 | -47.62 |
| 2021-06-18 | -47.13 |
| 2021-06-17 | -46.38 |
| 2021-06-16 | -46.88 |
| 2021-06-15 | -45.64 |
| 2021-06-11 | -45.40 |
| 2021-06-10 | -44.90 |
| 2021-06-09 | -44.41 |
| 2021-06-08 | -44.41 |
| 2021-06-07 | -44.41 |
| 2021-06-04 | -43.91 |
| 2021-06-03 | -42.93 |
| 2021-06-02 | -42.18 |
| 2021-06-01 | -41.44 |
| 2021-05-31 | -41.44 |
| 2021-05-28 | -40.46 |
| 2021-05-27 | -43.42 |
| 2021-05-26 | -43.17 |
| 2021-05-25 | -42.68 |
| 2021-05-24 | -44.41 |
| 2021-05-21 | -44.66 |
| 2021-05-20 | -43.67 |
| 2021-05-18 | -43.91 |
| 2021-05-17 | -43.67 |
| 2021-05-14 | -42.93 |
| 2021-05-13 | -45.40 |
| 2021-05-12 | -43.91 |
| 2021-05-11 | -44.41 |
| 2021-05-10 | -42.68 |
| 2021-05-07 | -43.17 |
| 2021-05-06 | -43.67 |
| 2021-05-05 | -43.17 |
| 2021-05-04 | -42.43 |
| 2021-05-03 | -41.20 |
| 2021-04-30 | -39.47 |
| 2021-04-29 | -38.23 |
| 2021-04-28 | -40.95 |
| 2021-04-27 | -40.21 |
| 2021-04-26 | -41.69 |
| 2021-04-23 | -39.47 |
| 2021-04-22 | -39.96 |
| 2021-04-21 | -37.98 |
| 2021-04-20 | -38.73 |
| 2021-04-19 | -39.71 |
| 2021-04-16 | -40.70 |
| 2021-04-15 | -42.68 |
| 2021-04-14 | -40.95 |
| 2021-04-13 | -40.21 |
| 2021-04-12 | -42.43 |
| 2021-04-09 | -39.39 |
| 2021-04-08 | -39.16 |
| 2021-04-07 | -39.16 |
| 2021-04-01 | -39.16 |
| 2021-03-31 | -41.52 |
| 2021-03-30 | -39.63 |
| 2021-03-29 | -39.16 |
| 2021-03-26 | -41.99 |
| 2021-03-25 | -43.17 |
| 2021-03-24 | -45.05 |
| 2021-03-23 | -45.76 |
| 2021-03-22 | -45.52 |
| 2021-03-19 | -46.94 |
| 2021-03-18 | -45.05 |
| 2021-03-17 | -45.05 |
| 2021-03-16 | -45.29 |
| 2021-03-15 | -46.47 |
| 2021-03-12 | -45.52 |
| 2021-03-11 | -45.52 |
| 2021-03-10 | -47.41 |
| 2021-03-09 | -46.00 |
| 2021-03-08 | -44.58 |
| 2021-03-05 | -43.64 |
| 2021-03-04 | -44.35 |
| 2021-03-03 | -42.22 |
| 2021-03-02 | -42.22 |
| 2021-03-01 | -42.69 |
| 2021-02-26 | -43.64 |
| 2021-02-25 | -43.17 |
| 2021-02-24 | -43.87 |
| 2021-02-23 | -41.04 |
| 2021-02-22 | -41.52 |
| 2021-02-19 | -43.17 |
| 2021-02-18 | -44.35 |
| 2021-02-17 | -41.28 |
| 2021-02-16 | -41.52 |
| 2021-02-11 | -43.64 |
| 2021-02-10 | -43.87 |
| 2021-02-09 | -44.11 |
| 2021-02-08 | -46.23 |
| 2021-02-05 | -46.47 |
| 2021-02-04 | -46.70 |
| 2021-02-03 | -45.52 |
| 2021-02-02 | -46.70 |
| 2021-02-01 | -46.94 |
| 2021-01-29 | -49.06 |
| 2021-01-28 | -48.12 |
| 2021-01-27 | -46.23 |
| 2021-01-26 | -44.82 |
| 2021-01-25 | -41.75 |
| 2021-01-22 | -41.28 |
| 2021-01-21 | -36.33 |
| 2021-01-20 | -36.56 |
| 2021-01-19 | -39.63 |
| 2021-01-18 | -46.00 |
| 2021-01-15 | -46.47 |
| 2021-01-14 | -47.17 |
| 2021-01-13 | -48.35 |
| 2021-01-12 | -48.35 |
| 2021-01-11 | -52.83 |
| 2021-01-08 | -52.60 |
| 2021-01-07 | -55.66 |
| 2021-01-06 | -54.01 |
| 2021-01-05 | -55.66 |
| 2021-01-04 | -56.14 |
| 2020-12-31 | -55.90 |
| 2020-12-30 | -56.14 |
| 2020-12-29 | -57.08 |
| 2020-12-28 | -57.32 |
| 2020-12-24 | -57.32 |
| 2020-12-23 | -56.84 |
| 2020-12-22 | -57.08 |
| 2020-12-21 | -56.84 |
| 2020-12-18 | -57.32 |
| 2020-12-17 | -57.08 |
| 2020-12-16 | -55.90 |
| 2020-12-15 | -55.66 |
| 2020-12-14 | -55.19 |
| 2020-12-11 | -55.19 |
| 2020-12-10 | -54.72 |
| 2020-12-09 | -54.96 |
| 2020-12-08 | -55.19 |
| 2020-12-07 | -54.25 |
| 2020-12-04 | -53.54 |
| 2020-12-03 | -53.07 |
| 2020-12-02 | -51.89 |
| 2020-12-01 | -51.66 |
| 2020-11-30 | -52.83 |
| 2020-11-27 | -52.36 |
| 2020-11-26 | -52.83 |
| 2020-11-25 | -52.83 |
| 2020-11-24 | -52.83 |
| 2020-11-23 | -53.07 |
| 2020-11-20 | -54.25 |
| 2020-11-19 | -54.25 |
| 2020-11-18 | -54.49 |
| 2020-11-17 | -53.78 |
| 2020-11-16 | -53.54 |
| 2020-11-13 | -54.01 |
| 2020-11-12 | -53.78 |
| 2020-11-11 | -52.60 |
| 2020-11-10 | -53.07 |
| 2020-11-09 | -53.78 |
| 2020-11-06 | -55.66 |
| 2020-11-05 | -54.96 |
| 2020-11-04 | -56.61 |
| 2020-11-03 | -56.37 |
| 2020-11-02 | -58.02 |
| 2020-10-30 | -58.49 |
| 2020-10-29 | -58.26 |
| 2020-10-28 | -57.55 |
| 2020-10-27 | -57.32 |
| 2020-10-23 | -56.14 |
| 2020-10-22 | -56.61 |
| 2020-10-21 | -56.84 |
| 2020-10-20 | -56.84 |
| 2020-10-19 | -56.14 |
| 2020-10-16 | -56.14 |
| 2020-10-15 | -57.32 |
| 2020-10-14 | -55.90 |
| 2020-10-12 | -55.66 |
| 2020-10-09 | -56.61 |
| 2020-10-08 | -55.66 |
| 2020-10-07 | -56.84 |
| 2020-10-06 | -55.90 |
| 2020-10-05 | -57.79 |
| 2020-09-30 | -56.37 |
| 2020-09-29 | -58.26 |
| 2020-09-28 | -59.20 |
| 2020-09-25 | -59.20 |
| 2020-09-24 | -58.02 |
| 2020-09-23 | -58.49 |
| 2020-09-22 | -57.79 |
| 2020-09-21 | -57.79 |
| 2020-09-18 | -56.84 |
| 2020-09-17 | -57.55 |
| 2020-09-16 | -56.61 |
| 2020-09-15 | -55.66 |
| 2020-09-14 | -55.43 |
| 2020-09-11 | -55.43 |
| 2020-09-10 | -55.66 |
| 2020-09-09 | -54.25 |
| 2020-09-08 | -53.78 |
| 2020-09-07 | -55.43 |
| 2020-09-04 | -52.83 |
| 2020-09-03 | -51.18 |
| 2020-09-02 | -51.99 |
| 2020-09-01 | -51.75 |
| 2020-08-31 | -52.22 |
| 2020-08-28 | -52.45 |
| 2020-08-27 | -52.22 |
| 2020-08-26 | -51.29 |
| 2020-08-25 | -51.06 |
| 2020-08-24 | -51.06 |
| 2020-08-21 | -50.83 |
| 2020-08-20 | -50.60 |
| 2020-08-19 | -49.68 |
| 2020-08-18 | -49.22 |
| 2020-08-17 | -49.22 |
| 2020-08-14 | -50.83 |
| 2020-08-13 | -50.83 |
| 2020-08-12 | -51.29 |
| 2020-08-11 | -51.99 |
| 2020-08-10 | -50.83 |
| 2020-08-07 | -50.37 |
| 2020-08-06 | -49.68 |
| 2020-08-05 | -51.06 |
| 2020-08-04 | -50.60 |
| 2020-08-03 | -52.22 |
| 2020-07-31 | -51.75 |
| 2020-07-30 | -52.68 |
| 2020-07-29 | -53.14 |
| 2020-07-28 | -54.29 |
| 2020-07-27 | -54.76 |
| 2020-07-24 | -53.83 |
| 2020-07-23 | -51.06 |
| 2020-07-22 | -52.22 |
| 2020-07-21 | -52.45 |
| 2020-07-20 | -52.68 |
| 2020-07-17 | -53.83 |
| 2020-07-16 | -53.83 |
| 2020-07-15 | -51.75 |
| 2020-07-14 | -49.22 |
| 2020-07-13 | -47.37 |
| 2020-07-10 | -48.98 |
| 2020-07-09 | -46.68 |
| 2020-07-08 | -44.60 |
| 2020-07-07 | -46.45 |
| 2020-07-06 | -44.60 |
| 2020-07-03 | -51.99 |
| 2020-07-02 | -54.53 |
| 2020-06-30 | -57.30 |
| 2020-06-29 | -58.45 |
| 2020-06-26 | -58.22 |
| 2020-06-24 | -56.83 |
| 2020-06-23 | -55.22 |
| 2020-06-22 | -56.83 |
| 2020-06-19 | -56.60 |
| 2020-06-18 | -57.30 |
| 2020-06-17 | -55.68 |
| 2020-06-16 | -57.06 |
| 2020-06-15 | -58.22 |
| 2020-06-12 | -58.91 |
| 2020-06-11 | -59.37 |
| 2020-06-10 | -57.99 |
| 2020-06-09 | -57.76 |
| 2020-06-08 | -58.68 |
| 2020-06-05 | -58.45 |
| 2020-06-04 | -60.53 |
| 2020-06-03 | -61.22 |
| 2020-06-02 | -61.45 |
| 2020-06-01 | -62.60 |
| 2020-05-29 | -63.76 |
| 2020-05-28 | -64.22 |
| 2020-05-27 | -63.53 |
| 2020-05-26 | -63.76 |
| 2020-05-25 | -64.22 |
| 2020-05-22 | -64.22 |
| 2020-05-21 | -61.45 |
| 2020-05-20 | -60.99 |
| 2020-05-19 | -60.30 |
| 2020-05-18 | -60.99 |
| 2020-05-15 | -60.30 |
| 2020-05-14 | -60.07 |
| 2020-05-13 | -59.60 |
| 2020-05-12 | -59.14 |
| 2020-05-11 | -58.45 |
| 2020-05-08 | -58.91 |
| 2020-05-07 | -59.14 |
| 2020-05-06 | -59.37 |
| 2020-05-05 | -59.14 |
| 2020-05-04 | -58.91 |
| 2020-04-29 | -57.99 |
| 2020-04-28 | -57.99 |
| 2020-04-27 | -59.14 |
| 2020-04-24 | -60.76 |
| 2020-04-23 | -59.14 |
| 2020-04-22 | -59.14 |
| 2020-04-21 | -59.37 |
| 2020-04-20 | -57.99 |
| 2020-04-17 | -57.30 |
| 2020-04-16 | -57.76 |
| 2020-04-15 | -56.60 |
| 2020-04-14 | -57.76 |
| 2020-04-09 | -58.22 |
| 2020-04-08 | -57.53 |
| 2020-04-07 | -56.14 |
| 2020-04-06 | -54.59 |
| 2020-04-03 | -55.05 |
| 2020-04-02 | -54.59 |
| 2020-04-01 | -55.50 |
| 2020-03-31 | -55.27 |
| 2020-03-30 | -56.18 |
| 2020-03-27 | -54.82 |
| 2020-03-26 | -55.05 |
| 2020-03-25 | -54.59 |
| 2020-03-24 | -55.72 |
| 2020-03-23 | -57.08 |
| 2020-03-20 | -53.92 |
| 2020-03-19 | -57.31 |
| 2020-03-18 | -56.85 |
| 2020-03-17 | -55.50 |
| 2020-03-16 | -56.40 |
| 2020-03-13 | -55.05 |
| 2020-03-12 | -54.82 |
| 2020-03-11 | -52.79 |
| 2020-03-10 | -51.88 |
| 2020-03-09 | -52.56 |
| 2020-03-06 | -49.17 |
| 2020-03-05 | -47.59 |
| 2020-03-04 | -49.85 |
| 2020-03-03 | -49.17 |
| 2020-03-02 | -48.27 |
| 2020-02-28 | -49.17 |
| 2020-02-27 | -45.78 |
| 2020-02-26 | -46.46 |
| 2020-02-25 | -45.11 |
| 2020-02-24 | -44.88 |
| 2020-02-21 | -42.85 |
| 2020-02-20 | -41.94 |
| 2020-02-19 | -43.98 |
| 2020-02-18 | -44.43 |
| 2020-02-17 | -43.75 |
| 2020-02-14 | -45.11 |
| 2020-02-13 | -45.33 |
| 2020-02-12 | -44.65 |
| 2020-02-11 | -45.11 |
| 2020-02-10 | -46.69 |
| 2020-02-07 | -45.56 |
| 2020-02-06 | -44.65 |
| 2020-02-05 | -46.69 |
| 2020-02-04 | -47.37 |
| 2020-02-03 | -48.04 |
| 2020-01-31 | -48.95 |
| 2020-01-30 | -48.72 |
| 2020-01-29 | -46.24 |
| 2020-01-24 | -43.07 |
| 2020-01-23 | -43.53 |
| 2020-01-22 | -39.91 |
| 2020-01-21 | -41.72 |
| 2020-01-20 | -37.88 |
| 2020-01-17 | -36.07 |
| 2020-01-16 | -38.78 |
| 2020-01-15 | -40.81 |
| 2020-01-14 | -41.94 |
| 2020-01-13 | -41.72 |
| 2020-01-10 | -42.62 |
| 2020-01-09 | -43.30 |
| 2020-01-08 | -45.11 |
| 2020-01-07 | -44.20 |
| 2020-01-06 | -45.11 |
| 2020-01-03 | -43.53 |
| 2020-01-02 | -42.85 |
| 2019-12-31 | -46.46 |
| 2019-12-30 | -45.56 |
| 2019-12-27 | -46.91 |
| 2019-12-24 | -48.04 |
| 2019-12-23 | -46.91 |
| 2019-12-20 | -46.91 |
| 2019-12-19 | -47.37 |
| 2019-12-18 | -46.91 |
| 2019-12-17 | -45.78 |
| 2019-12-16 | -47.82 |
| 2019-12-13 | -47.59 |
| 2019-12-12 | -49.17 |
| 2019-12-11 | -49.62 |
| 2019-12-10 | -50.30 |
| 2019-12-09 | -50.30 |
| 2019-12-06 | -50.08 |
| 2019-12-05 | -50.75 |
| 2019-12-04 | -51.43 |
| 2019-12-03 | -50.75 |
| 2019-12-02 | -50.75 |
| 2019-11-29 | -49.85 |
| 2019-11-28 | -48.72 |
| 2019-11-27 | -48.50 |
| 2019-11-26 | -48.50 |
| 2019-11-25 | -49.17 |
| 2019-11-22 | -49.40 |
| 2019-11-21 | -49.40 |
| 2019-11-20 | -49.17 |
| 2019-11-19 | -48.50 |
| 2019-11-18 | -49.62 |
| 2019-11-15 | -50.08 |
| 2019-11-14 | -49.62 |
| 2019-11-13 | -49.85 |
| 2019-11-12 | -49.17 |
| 2019-11-11 | -49.85 |
| 2019-11-08 | -45.78 |
| 2019-11-07 | -45.33 |
| 2019-11-06 | -46.01 |
| 2019-11-05 | -46.24 |
| 2019-11-04 | -46.69 |
| 2019-11-01 | -48.27 |
| 2019-10-31 | -48.50 |
| 2019-10-30 | -48.50 |
| 2019-10-29 | -48.72 |
| 2019-10-28 | -47.59 |
| 2019-10-25 | -48.27 |
| 2019-10-24 | -48.27 |
| 2019-10-23 | -48.95 |
| 2019-10-22 | -48.95 |
| 2019-10-21 | -48.50 |
| 2019-10-18 | -49.17 |
| 2019-10-17 | -48.27 |
| 2019-10-16 | -48.50 |
| 2019-10-15 | -48.27 |
| 2019-10-14 | -48.27 |
| 2019-10-11 | -48.27 |
| 2019-10-10 | -49.62 |
| 2019-10-09 | -49.85 |
| 2019-10-08 | -49.62 |
| 2019-10-04 | -50.08 |
| 2019-10-03 | -49.40 |
| 2019-10-02 | -49.62 |
| 2019-09-30 | -49.85 |
| 2019-09-27 | -50.08 |
| 2019-09-26 | -50.08 |
| 2019-09-25 | -50.08 |
| 2019-09-24 | -48.72 |
| 2019-09-23 | -48.95 |
| 2019-09-20 | -47.82 |
| 2019-09-19 | -48.27 |
| 2019-09-18 | -47.59 |
| 2019-09-17 | -47.59 |
| 2019-09-16 | -46.69 |
| 2019-09-13 | -44.20 |
| 2019-09-12 | -45.33 |
| 2019-09-11 | -45.78 |
| 2019-09-10 | -47.59 |
| 2019-09-09 | -46.69 |
| 2019-09-06 | -46.46 |
| 2019-09-05 | -47.82 |
| 2019-09-04 | -48.95 |
| 2019-09-03 | -50.68 |
| 2019-09-02 | -50.03 |
| 2019-08-30 | -49.60 |
| 2019-08-29 | -51.99 |
| 2019-08-28 | -52.21 |
| 2019-08-27 | -52.21 |
| 2019-08-26 | -51.77 |
| 2019-08-23 | -52.86 |
| 2019-08-22 | -53.51 |
| 2019-08-21 | -53.29 |
| 2019-08-20 | -53.07 |
| 2019-08-19 | -52.64 |
| 2019-08-16 | -54.60 |
| 2019-08-15 | -55.25 |
| 2019-08-14 | -55.25 |
| 2019-08-13 | -55.25 |
| 2019-08-12 | -53.94 |
| 2019-08-09 | -53.73 |
| 2019-08-08 | -53.73 |
| 2019-08-07 | -54.16 |
| 2019-08-06 | -54.16 |
| 2019-08-05 | -52.64 |
| 2019-08-02 | -50.90 |
| 2019-08-01 | -49.38 |
| 2019-07-31 | -49.60 |
| 2019-07-30 | -48.95 |
| 2019-07-29 | -48.51 |
| 2019-07-26 | -47.86 |
| 2019-07-25 | -47.64 |
| 2019-07-24 | -47.86 |
| 2019-07-23 | -47.86 |
| 2019-07-22 | -48.08 |
| 2019-07-19 | -45.91 |
| 2019-07-18 | -46.99 |
| 2019-07-17 | -45.91 |
| 2019-07-16 | -45.47 |
| 2019-07-15 | -44.60 |
| 2019-07-12 | -45.69 |
| 2019-07-11 | -45.25 |
| 2019-07-10 | -47.43 |
| 2019-07-09 | -47.43 |
| 2019-07-08 | -46.77 |
| 2019-07-05 | -44.82 |
| 2019-07-04 | -44.38 |
| 2019-07-03 | -44.82 |
| 2019-07-02 | -43.73 |
| 2019-06-28 | -44.60 |
| 2019-06-27 | -44.60 |
| 2019-06-26 | -45.91 |
| 2019-06-25 | -46.12 |
| 2019-06-24 | -45.04 |
| 2019-06-21 | -44.60 |
| 2019-06-20 | -44.82 |
| 2019-06-19 | -46.34 |
| 2019-06-18 | -48.51 |
| 2019-06-17 | -49.16 |
| 2019-06-14 | -48.95 |
| 2019-06-13 | -48.08 |
| 2019-06-12 | -48.51 |
| 2019-06-11 | -45.91 |
| 2019-06-10 | -48.73 |
| 2019-06-06 | -50.25 |
| 2019-06-05 | -50.03 |
| 2019-06-04 | -50.25 |
| 2019-06-03 | -49.60 |
| 2019-05-31 | -49.38 |
| 2019-05-30 | -48.08 |
| 2019-05-29 | -49.38 |
| 2019-05-28 | -48.08 |
| 2019-05-27 | -48.73 |
| 2019-05-24 | -49.38 |
| 2019-05-23 | -48.95 |
| 2019-05-22 | -47.21 |
| 2019-05-21 | -46.77 |
| 2019-05-20 | -46.77 |
| 2019-05-17 | -46.34 |
| 2019-05-16 | -44.38 |
| 2019-05-15 | -45.69 |
| 2019-05-14 | -46.56 |
| 2019-05-10 | -44.82 |
| 2019-05-09 | -45.25 |
| 2019-05-08 | -42.43 |
| 2019-05-07 | -42.21 |
| 2019-05-06 | -42.21 |
| 2019-05-03 | -38.52 |
| 2019-05-02 | -38.30 |
| 2019-04-30 | -38.30 |
| 2019-04-29 | -37.65 |
| 2019-04-26 | -38.08 |
| 2019-04-25 | -38.52 |
| 2019-04-24 | -36.13 |
| 2019-04-23 | -35.91 |
| 2019-04-18 | -34.61 |
| 2019-04-17 | -34.17 |
| 2019-04-16 | -34.17 |
| 2019-04-15 | -35.26 |
| 2019-04-12 | -34.83 |
| 2019-04-11 | -36.13 |
| 2019-04-10 | -34.61 |
| 2019-04-09 | -32.87 |
| 2019-04-08 | -32.65 |
| 2019-04-04 | -32.22 |
| 2019-04-03 | -31.00 |
| 2019-04-02 | -32.08 |
| 2019-04-01 | -31.43 |
| 2019-03-29 | -33.17 |
| 2019-03-28 | -36.63 |
| 2019-03-27 | -36.19 |
| 2019-03-26 | -35.98 |
| 2019-03-25 | -33.60 |
| 2019-03-22 | -29.92 |
| 2019-03-21 | -29.49 |
| 2019-03-20 | -28.62 |
| 2019-03-19 | -26.24 |
| 2019-03-18 | -24.95 |
| 2019-03-15 | -26.24 |
| 2019-03-14 | -26.89 |
| 2019-03-13 | -24.73 |
| 2019-03-12 | -24.30 |
| 2019-03-11 | -26.68 |
| 2019-03-08 | -30.35 |
| 2019-03-07 | -25.81 |
| 2019-03-06 | -23.86 |
| 2019-03-05 | -22.35 |
| 2019-03-04 | -22.13 |
| 2019-03-01 | -22.13 |
| 2019-02-28 | -24.95 |
| 2019-02-27 | -23.43 |
| 2019-02-26 | -23.00 |
| 2019-02-25 | -19.32 |
| 2019-02-22 | -23.22 |
| 2019-02-21 | -26.68 |
| 2019-02-20 | -28.19 |
| 2019-02-19 | -30.57 |
| 2019-02-18 | -29.70 |
| 2019-02-15 | -34.68 |
| 2019-02-14 | -31.22 |
| 2019-02-13 | -31.00 |
| 2019-02-12 | -35.33 |
| 2019-02-11 | -35.98 |
| 2019-02-08 | -38.14 |
| 2019-02-04 | -37.27 |
| 2019-02-01 | -38.79 |
| 2019-01-31 | -40.74 |
| 2019-01-30 | -41.60 |
| 2019-01-29 | -41.17 |
| 2019-01-28 | -40.95 |
| 2019-01-25 | -40.74 |
| 2019-01-24 | -41.82 |
| 2019-01-23 | -42.25 |
| 2019-01-22 | -42.68 |
| 2019-01-21 | -40.95 |
| 2019-01-18 | -41.60 |
| 2019-01-17 | -42.90 |
| 2019-01-16 | -41.82 |
| 2019-01-15 | -42.25 |
| 2019-01-14 | -43.98 |
| 2019-01-11 | -43.33 |
| 2019-01-10 | -43.76 |
| 2019-01-09 | -43.98 |
| 2019-01-08 | -44.63 |
| 2019-01-07 | -44.63 |
| 2019-01-04 | -47.01 |
| 2019-01-03 | -49.39 |
| 2019-01-02 | -48.52 |
| 2018-12-31 | -46.79 |
| 2018-12-28 | -48.31 |
| 2018-12-27 | -48.52 |
| 2018-12-24 | -47.66 |
| 2018-12-21 | -48.31 |
| 2018-12-20 | -46.58 |
| 2018-12-19 | -45.93 |
| 2018-12-18 | -45.49 |
| 2018-12-17 | -44.20 |
| 2018-12-14 | -43.76 |
| 2018-12-13 | -42.47 |
| 2018-12-12 | -43.76 |
| 2018-12-11 | -44.20 |
| 2018-12-10 | -43.98 |
| 2018-12-07 | -42.68 |
| 2018-12-06 | -42.03 |
| 2018-12-05 | -39.65 |
| 2018-12-04 | -39.44 |
| 2018-12-03 | -39.22 |
| 2018-11-30 | -41.38 |
| 2018-11-29 | -41.38 |
| 2018-11-28 | -41.17 |
| 2018-11-27 | -42.03 |
| 2018-11-26 | -41.82 |
| 2018-11-23 | -42.47 |
| 2018-11-22 | -40.95 |
| 2018-11-21 | -40.52 |
| 2018-11-20 | -41.38 |
| 2018-11-19 | -39.01 |
| 2018-11-16 | -38.79 |
| 2018-11-15 | -39.44 |
| 2018-11-14 | -41.17 |
| 2018-11-13 | -41.82 |
| 2018-11-12 | -43.11 |
| 2018-11-09 | -43.76 |
| 2018-11-08 | -41.60 |
| 2018-11-07 | -40.95 |
| 2018-11-06 | -40.74 |
| 2018-11-05 | -40.09 |
| 2018-11-02 | -38.14 |
| 2018-11-01 | -42.90 |
| 2018-10-31 | -44.63 |
| 2018-10-30 | -47.01 |
| 2018-10-29 | -46.79 |
| 2018-10-26 | -45.49 |
| 2018-10-25 | -44.41 |
| 2018-10-24 | -45.28 |
| 2018-10-23 | -46.79 |
| 2018-10-22 | -43.76 |
| 2018-10-19 | -48.52 |
| 2018-10-18 | -50.90 |
| 2018-10-16 | -50.90 |
| 2018-10-15 | -50.90 |
| 2018-10-12 | -49.82 |
| 2018-10-11 | -49.60 |
| 2018-10-10 | -44.84 |
| 2018-10-09 | -43.55 |
| 2018-10-08 | -45.06 |
| 2018-10-05 | -43.76 |
| 2018-10-04 | -42.90 |
| 2018-10-03 | -42.03 |
| 2018-10-02 | -42.03 |
| 2018-09-28 | -40.74 |
| 2018-09-27 | -42.03 |
| 2018-09-26 | -39.87 |
| 2018-09-24 | -40.09 |
| 2018-09-21 | -37.92 |
| 2018-09-20 | -40.74 |
| 2018-09-19 | -40.95 |
| 2018-09-18 | -42.68 |
| 2018-09-17 | -43.55 |
| 2018-09-14 | -43.55 |
| 2018-09-13 | -43.33 |
| 2018-09-12 | -46.14 |
| 2018-09-11 | -45.28 |
| 2018-09-10 | -44.41 |
| 2018-09-07 | -41.38 |
| 2018-09-06 | -42.03 |
| 2018-09-05 | -40.00 |
| 2018-09-04 | -38.74 |
| 2018-09-03 | -39.37 |
| 2018-08-31 | -37.68 |
| 2018-08-30 | -36.21 |
| 2018-08-29 | -34.53 |
| 2018-08-28 | -33.26 |
| 2018-08-27 | -32.63 |
| 2018-08-24 | -33.26 |
| 2018-08-23 | -31.79 |
| 2018-08-22 | -31.16 |
| 2018-08-21 | -30.74 |
| 2018-08-20 | -31.79 |
| 2018-08-17 | -34.11 |
| 2018-08-16 | -34.11 |
| 2018-08-15 | -32.21 |
| 2018-08-14 | -29.47 |
| 2018-08-13 | -28.84 |
| 2018-08-10 | -26.74 |
| 2018-08-09 | -26.74 |
| 2018-08-08 | -28.21 |
| 2018-08-07 | -28.42 |
| 2018-08-06 | -29.26 |
| 2018-08-03 | -28.42 |
| 2018-08-02 | -27.79 |
| 2018-08-01 | -25.68 |
| 2018-07-31 | -25.47 |
| 2018-07-30 | -24.63 |
| 2018-07-27 | -22.32 |
| 2018-07-26 | -21.68 |
| 2018-07-25 | -18.95 |
| 2018-07-24 | -21.47 |
| 2018-07-23 | -24.63 |
| 2018-07-20 | -25.89 |
| 2018-07-19 | -25.89 |
| 2018-07-18 | -25.68 |
| 2018-07-17 | -25.26 |
| 2018-07-16 | -26.11 |
| 2018-07-13 | -25.05 |
| 2018-07-12 | -25.47 |
| 2018-07-11 | -27.16 |
| 2018-07-10 | -24.63 |
| 2018-07-09 | -26.32 |
| 2018-07-06 | -28.42 |
| 2018-07-05 | -28.63 |
| 2018-07-04 | -26.32 |
| 2018-07-03 | -25.89 |
| 2018-06-29 | -24.63 |
| 2018-06-28 | -26.32 |
| 2018-06-27 | -25.68 |
| 2018-06-26 | -24.63 |
| 2018-06-25 | -22.53 |
| 2018-06-22 | -20.00 |
| 2018-06-21 | -19.79 |
| 2018-06-20 | -17.68 |
| 2018-06-19 | -17.26 |
| 2018-06-15 | -12.63 |
| 2018-06-14 | -10.74 |
| 2018-06-13 | -9.68 |
| 2018-06-12 | -9.47 |
| 2018-06-11 | -9.05 |
| 2018-06-08 | -8.63 |
| 2018-06-07 | -6.95 |
| 2018-06-06 | -7.16 |
| 2018-06-05 | -4.63 |
| 2018-06-04 | -6.11 |
| 2018-06-01 | -6.32 |
| 2018-05-31 | -6.74 |
| 2018-05-30 | -9.05 |
| 2018-05-29 | -6.32 |
| 2018-05-28 | -6.11 |
| 2018-05-25 | -5.68 |
| 2018-05-24 | -4.42 |
| 2018-05-23 | -4.63 |
| 2018-05-21 | -2.32 |
| 2018-05-18 | -2.11 |
| 2018-05-17 | -3.37 |
| 2018-05-16 | -3.16 |
| 2018-05-15 | -2.95 |
| 2018-05-14 | -2.32 |
| 2018-05-11 | -3.58 |
| 2018-05-10 | -3.58 |
| 2018-05-09 | -5.47 |
| 2018-05-08 | -5.47 |
| 2018-05-07 | -6.11 |
| 2018-05-04 | -6.32 |
| 2018-05-03 | -4.21 |
| 2018-05-02 | -4.84 |
| 2018-04-30 | -2.74 |
| 2018-04-27 | -4.84 |
| 2018-04-26 | -7.16 |
| 2018-04-25 | -5.89 |
| 2018-04-24 | -4.63 |
| 2018-04-23 | -5.05 |
| 2018-04-20 | -4.63 |
| 2018-04-19 | -2.32 |
| 2018-04-18 | -4.84 |
| 2018-04-17 | -4.42 |
| 2018-04-16 | -2.74 |
| 2018-04-13 | -0.21 |
| 2018-04-12 | -1.05 |
| 2018-04-11 | 0.63 |
| 2018-04-10 | 1.05 |
| 2018-04-09 | -1.47 |
| 2018-04-06 | -2.32 |
| 2018-04-04 | -5.05 |
| 2018-04-03 | -3.58 |
| 2018-03-29 | -3.79 |
| 2018-03-28 | -3.79 |
| 2018-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy