Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2011-11-10 | 2013-11-05 | 2013-11-06 | |
| HK Main | 01302 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1302 % |
|---|---|
| 2025-09-30 | 39.26 |
| 2025-09-29 | 33.33 |
| 2025-09-26 | 30.37 |
| 2025-09-25 | 33.33 |
| 2025-09-24 | 32.59 |
| 2025-09-23 | 34.81 |
| 2025-09-22 | 37.78 |
| 2025-09-19 | 38.52 |
| 2025-09-18 | 39.26 |
| 2025-09-17 | 38.52 |
| 2025-09-16 | 37.04 |
| 2025-09-15 | 34.07 |
| 2025-09-12 | 37.04 |
| 2025-09-11 | 41.48 |
| 2025-09-10 | 40.00 |
| 2025-09-09 | 43.70 |
| 2025-09-08 | 48.15 |
| 2025-09-05 | 46.67 |
| 2025-09-04 | 37.78 |
| 2025-09-03 | 45.93 |
| 2025-09-02 | 48.15 |
| 2025-09-01 | 48.15 |
| 2025-08-29 | 44.44 |
| 2025-08-28 | 47.41 |
| 2025-08-27 | 48.89 |
| 2025-08-26 | 51.85 |
| 2025-08-25 | 53.33 |
| 2025-08-22 | 58.52 |
| 2025-08-21 | 60.00 |
| 2025-08-20 | 57.04 |
| 2025-08-19 | 68.89 |
| 2025-08-18 | 62.96 |
| 2025-08-15 | 60.00 |
| 2025-08-14 | 55.56 |
| 2025-08-13 | 60.00 |
| 2025-08-12 | 57.04 |
| 2025-08-11 | 53.33 |
| 2025-08-08 | 53.33 |
| 2025-08-07 | 61.48 |
| 2025-08-06 | 60.00 |
| 2025-08-05 | 48.89 |
| 2025-08-04 | 48.15 |
| 2025-08-01 | 46.67 |
| 2025-07-31 | 51.11 |
| 2025-07-30 | 57.04 |
| 2025-07-29 | 50.37 |
| 2025-07-28 | 45.93 |
| 2025-07-25 | 47.41 |
| 2025-07-24 | 44.44 |
| 2025-07-23 | 37.04 |
| 2025-07-22 | 30.37 |
| 2025-07-21 | 32.59 |
| 2025-07-18 | 32.59 |
| 2025-07-17 | 34.81 |
| 2025-07-16 | 29.63 |
| 2025-07-15 | 28.15 |
| 2025-07-14 | 27.41 |
| 2025-07-11 | 30.37 |
| 2025-07-10 | 30.37 |
| 2025-07-09 | 29.63 |
| 2025-07-08 | 29.63 |
| 2025-07-07 | 31.85 |
| 2025-07-04 | 48.89 |
| 2025-07-03 | 50.37 |
| 2025-07-02 | 50.37 |
| 2025-06-30 | 50.37 |
| 2025-06-27 | 47.41 |
| 2025-06-26 | 40.74 |
| 2025-06-25 | 45.93 |
| 2025-06-24 | 45.93 |
| 2025-06-23 | 47.41 |
| 2025-06-20 | 51.11 |
| 2025-06-19 | 37.04 |
| 2025-06-18 | 38.52 |
| 2025-06-17 | 37.78 |
| 2025-06-16 | 42.22 |
| 2025-06-13 | 40.74 |
| 2025-06-12 | 40.00 |
| 2025-06-11 | 26.67 |
| 2025-06-10 | 25.19 |
| 2025-06-09 | 20.00 |
| 2025-06-06 | 12.59 |
| 2025-06-05 | 13.33 |
| 2025-06-04 | 17.04 |
| 2025-06-03 | 15.56 |
| 2025-06-02 | 15.56 |
| 2025-05-30 | 20.00 |
| 2025-05-29 | 22.96 |
| 2025-05-28 | 20.00 |
| 2025-05-27 | 22.96 |
| 2025-05-26 | 20.74 |
| 2025-05-23 | 16.30 |
| 2025-05-22 | 15.56 |
| 2025-05-21 | 17.04 |
| 2025-05-20 | 15.56 |
| 2025-05-19 | 16.30 |
| 2025-05-16 | 16.30 |
| 2025-05-15 | 17.04 |
| 2025-05-14 | 14.81 |
| 2025-05-13 | 14.81 |
| 2025-05-12 | 14.81 |
| 2025-05-09 | 16.30 |
| 2025-05-08 | 17.04 |
| 2025-05-07 | 17.04 |
| 2025-05-06 | 16.30 |
| 2025-05-02 | 8.89 |
| 2025-04-30 | 6.67 |
| 2025-04-29 | 5.19 |
| 2025-04-28 | 6.67 |
| 2025-04-25 | 8.15 |
| 2025-04-24 | 8.89 |
| 2025-04-23 | 10.37 |
| 2025-04-22 | 8.89 |
| 2025-04-17 | 4.44 |
| 2025-04-16 | 0.74 |
| 2025-04-15 | 4.44 |
| 2025-04-14 | 5.93 |
| 2025-04-11 | 5.93 |
| 2025-04-10 | 2.22 |
| 2025-04-09 | 0.74 |
| 2025-04-08 | -0.74 |
| 2025-04-07 | -2.96 |
| 2025-04-03 | 17.78 |
| 2025-04-02 | 21.48 |
| 2025-04-01 | 20.74 |
| 2025-03-31 | 21.48 |
| 2025-03-28 | 20.00 |
| 2025-03-27 | 19.26 |
| 2025-03-26 | 17.04 |
| 2025-03-25 | 11.85 |
| 2025-03-24 | 17.78 |
| 2025-03-21 | 24.44 |
| 2025-03-20 | 21.48 |
| 2025-03-19 | 25.19 |
| 2025-03-18 | 20.00 |
| 2025-03-17 | 18.52 |
| 2025-03-14 | 21.48 |
| 2025-03-13 | 17.78 |
| 2025-03-12 | 18.52 |
| 2025-03-11 | 21.48 |
| 2025-03-10 | 22.96 |
| 2025-03-07 | 22.22 |
| 2025-03-06 | 22.22 |
| 2025-03-05 | 17.04 |
| 2025-03-04 | 15.56 |
| 2025-03-03 | 14.81 |
| 2025-02-28 | 20.74 |
| 2025-02-27 | 31.85 |
| 2025-02-26 | 25.93 |
| 2025-02-25 | 17.04 |
| 2025-02-24 | 16.30 |
| 2025-02-21 | 16.30 |
| 2025-02-20 | 11.85 |
| 2025-02-19 | 8.89 |
| 2025-02-18 | 8.15 |
| 2025-02-17 | 9.63 |
| 2025-02-14 | 6.67 |
| 2025-02-13 | 1.48 |
| 2025-02-12 | 5.93 |
| 2025-02-11 | 5.93 |
| 2025-02-10 | 9.63 |
| 2025-02-07 | 2.22 |
| 2025-02-06 | -0.74 |
| 2025-02-05 | -2.96 |
| 2025-02-04 | -5.19 |
| 2025-02-03 | -5.19 |
| 2025-01-28 | -3.70 |
| 2025-01-27 | -2.96 |
| 2025-01-24 | -5.19 |
| 2025-01-23 | -6.67 |
| 2025-01-22 | -6.67 |
| 2025-01-21 | -2.22 |
| 2025-01-20 | 0.74 |
| 2025-01-17 | -0.74 |
| 2025-01-16 | 0.00 |
| 2025-01-15 | -0.74 |
| 2025-01-14 | -0.74 |
| 2025-01-13 | -2.22 |
| 2025-01-10 | -4.44 |
| 2025-01-09 | -0.74 |
| 2025-01-08 | -1.48 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | -0.74 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 1.48 |
| 2024-12-31 | 2.96 |
| 2024-12-30 | 2.96 |
| 2024-12-27 | 6.67 |
| 2024-12-24 | 8.15 |
| 2024-12-23 | 7.41 |
| 2024-12-20 | 8.89 |
| 2024-12-19 | 10.37 |
| 2024-12-18 | 11.11 |
| 2024-12-17 | 8.89 |
| 2024-12-16 | 10.37 |
| 2024-12-13 | 11.11 |
| 2024-12-12 | 13.33 |
| 2024-12-11 | 17.04 |
| 2024-12-10 | 17.78 |
| 2024-12-09 | 10.37 |
| 2024-12-06 | 7.41 |
| 2024-12-05 | 10.37 |
| 2024-12-04 | 17.04 |
| 2024-12-03 | 17.78 |
| 2024-12-02 | 17.04 |
| 2024-11-29 | 9.63 |
| 2024-11-28 | 8.15 |
| 2024-11-27 | 10.37 |
| 2024-11-26 | 5.19 |
| 2024-11-25 | 5.19 |
| 2024-11-22 | 5.93 |
| 2024-11-21 | 9.63 |
| 2024-11-20 | 11.85 |
| 2024-11-19 | 10.37 |
| 2024-11-18 | 11.11 |
| 2024-11-15 | 12.59 |
| 2024-11-14 | 16.30 |
| 2024-11-13 | 17.78 |
| 2024-11-12 | 21.48 |
| 2024-11-11 | 20.00 |
| 2024-11-08 | 22.96 |
| 2024-11-07 | 23.70 |
| 2024-11-06 | 21.48 |
| 2024-11-05 | 25.19 |
| 2024-11-04 | 24.44 |
| 2024-11-01 | 25.19 |
| 2024-10-31 | 23.70 |
| 2024-10-30 | 37.04 |
| 2024-10-29 | 34.07 |
| 2024-10-28 | 31.85 |
| 2024-10-25 | 12.59 |
| 2024-10-24 | -0.74 |
| 2024-10-23 | 0.74 |
| 2024-10-22 | 1.48 |
| 2024-10-21 | 1.48 |
| 2024-10-18 | 4.44 |
| 2024-10-17 | 1.48 |
| 2024-10-16 | 7.41 |
| 2024-10-15 | 11.85 |
| 2024-10-14 | 19.26 |
| 2024-10-10 | 26.67 |
| 2024-10-09 | 29.63 |
| 2024-10-08 | 36.30 |
| 2024-10-07 | 48.15 |
| 2024-10-04 | 36.30 |
| 2024-10-03 | 34.07 |
| 2024-10-02 | 33.33 |
| 2024-09-30 | 28.89 |
| 2024-09-27 | 16.30 |
| 2024-09-26 | 13.33 |
| 2024-09-25 | 10.37 |
| 2024-09-24 | 10.37 |
| 2024-09-23 | 9.63 |
| 2024-09-20 | 6.67 |
| 2024-09-19 | 4.44 |
| 2024-09-17 | 1.48 |
| 2024-09-16 | 4.44 |
| 2024-09-13 | -2.22 |
| 2024-09-12 | -2.96 |
| 2024-09-11 | -2.22 |
| 2024-09-10 | -1.48 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | 2.96 |
| 2024-09-04 | 3.70 |
| 2024-09-03 | 3.70 |
| 2024-09-02 | 3.70 |
| 2024-08-30 | 4.44 |
| 2024-08-29 | 2.96 |
| 2024-08-28 | 1.48 |
| 2024-08-27 | 1.48 |
| 2024-08-26 | 1.48 |
| 2024-08-23 | 0.74 |
| 2024-08-22 | 3.70 |
| 2024-08-21 | 5.19 |
| 2024-08-20 | 6.67 |
| 2024-08-19 | 12.59 |
| 2024-08-16 | 12.59 |
| 2024-08-15 | 11.11 |
| 2024-08-14 | 12.59 |
| 2024-08-13 | 16.30 |
| 2024-08-12 | 17.78 |
| 2024-08-09 | 18.52 |
| 2024-08-08 | 17.78 |
| 2024-08-07 | 18.52 |
| 2024-08-06 | 19.26 |
| 2024-08-05 | 15.56 |
| 2024-08-02 | 14.81 |
| 2024-08-01 | 9.63 |
| 2024-07-31 | 8.15 |
| 2024-07-30 | 4.44 |
| 2024-07-29 | 2.96 |
| 2024-07-26 | 2.96 |
| 2024-07-25 | 2.22 |
| 2024-07-24 | 1.48 |
| 2024-07-23 | 1.48 |
| 2024-07-22 | 3.70 |
| 2024-07-19 | 2.22 |
| 2024-07-18 | 5.19 |
| 2024-07-17 | 5.19 |
| 2024-07-16 | 5.19 |
| 2024-07-15 | 4.44 |
| 2024-07-12 | 8.89 |
| 2024-07-11 | 7.41 |
| 2024-07-10 | 3.70 |
| 2024-07-09 | 3.70 |
| 2024-07-08 | 2.22 |
| 2024-07-05 | 10.37 |
| 2024-07-04 | 10.37 |
| 2024-07-03 | 13.33 |
| 2024-07-02 | 5.19 |
| 2024-06-28 | 2.96 |
| 2024-06-27 | 2.96 |
| 2024-06-26 | 6.67 |
| 2024-06-25 | 5.19 |
| 2024-06-24 | 8.15 |
| 2024-06-21 | 11.11 |
| 2024-06-20 | 11.85 |
| 2024-06-19 | 14.81 |
| 2024-06-18 | 13.33 |
| 2024-06-17 | 14.07 |
| 2024-06-14 | 16.30 |
| 2024-06-13 | 17.04 |
| 2024-06-12 | 15.56 |
| 2024-06-11 | 16.30 |
| 2024-06-07 | 20.00 |
| 2024-06-06 | 20.00 |
| 2024-06-05 | 20.00 |
| 2024-06-04 | 23.70 |
| 2024-06-03 | 22.96 |
| 2024-05-31 | 25.19 |
| 2024-05-30 | 24.44 |
| 2024-05-29 | 25.19 |
| 2024-05-28 | 25.19 |
| 2024-05-27 | 25.93 |
| 2024-05-24 | 28.15 |
| 2024-05-23 | 31.11 |
| 2024-05-22 | 37.04 |
| 2024-05-21 | 34.81 |
| 2024-05-20 | 40.74 |
| 2024-05-17 | 42.96 |
| 2024-05-16 | 40.00 |
| 2024-05-14 | 42.96 |
| 2024-05-13 | 44.44 |
| 2024-05-10 | 37.78 |
| 2024-05-09 | 30.37 |
| 2024-05-08 | 27.41 |
| 2024-05-07 | 26.67 |
| 2024-05-06 | 28.89 |
| 2024-05-03 | 25.93 |
| 2024-05-02 | 32.59 |
| 2024-04-30 | 27.41 |
| 2024-04-29 | 25.19 |
| 2024-04-26 | 24.44 |
| 2024-04-25 | 21.48 |
| 2024-04-24 | 21.48 |
| 2024-04-23 | 19.26 |
| 2024-04-22 | 18.52 |
| 2024-04-19 | 17.78 |
| 2024-04-18 | 20.00 |
| 2024-04-17 | 18.52 |
| 2024-04-16 | 20.74 |
| 2024-04-15 | 22.22 |
| 2024-04-12 | 23.70 |
| 2024-04-11 | 30.37 |
| 2024-04-10 | 32.59 |
| 2024-04-09 | 32.59 |
| 2024-04-08 | 24.44 |
| 2024-04-05 | 20.74 |
| 2024-04-03 | 25.19 |
| 2024-04-02 | 28.15 |
| 2024-03-28 | 30.37 |
| 2024-03-27 | 29.63 |
| 2024-03-26 | 28.89 |
| 2024-03-25 | 29.63 |
| 2024-03-22 | 28.15 |
| 2024-03-21 | 30.37 |
| 2024-03-20 | 32.59 |
| 2024-03-19 | 30.37 |
| 2024-03-18 | 34.07 |
| 2024-03-15 | 31.85 |
| 2024-03-14 | 37.04 |
| 2024-03-13 | 39.26 |
| 2024-03-12 | 40.74 |
| 2024-03-11 | 38.52 |
| 2024-03-08 | 40.74 |
| 2024-03-07 | 40.74 |
| 2024-03-06 | 45.19 |
| 2024-03-05 | 42.96 |
| 2024-03-04 | 48.15 |
| 2024-03-01 | 49.63 |
| 2024-02-29 | 47.41 |
| 2024-02-28 | 48.15 |
| 2024-02-27 | 49.63 |
| 2024-02-26 | 47.41 |
| 2024-02-23 | 45.93 |
| 2024-02-22 | 45.19 |
| 2024-02-21 | 42.96 |
| 2024-02-20 | 44.44 |
| 2024-02-19 | 40.74 |
| 2024-02-16 | 37.78 |
| 2024-02-15 | 31.85 |
| 2024-02-14 | 31.85 |
| 2024-02-09 | 36.30 |
| 2024-02-08 | 36.30 |
| 2024-02-07 | 35.56 |
| 2024-02-06 | 36.30 |
| 2024-02-05 | 27.41 |
| 2024-02-02 | 28.15 |
| 2024-02-01 | 31.85 |
| 2024-01-31 | 26.67 |
| 2024-01-30 | 31.85 |
| 2024-01-29 | 37.78 |
| 2024-01-26 | 40.00 |
| 2024-01-25 | 44.44 |
| 2024-01-24 | 40.74 |
| 2024-01-23 | 40.00 |
| 2024-01-22 | 39.26 |
| 2024-01-19 | 45.93 |
| 2024-01-18 | 47.41 |
| 2024-01-17 | 49.63 |
| 2024-01-16 | 60.00 |
| 2024-01-15 | 61.48 |
| 2024-01-12 | 61.48 |
| 2024-01-11 | 59.26 |
| 2024-01-10 | 58.52 |
| 2024-01-09 | 57.78 |
| 2024-01-08 | 54.81 |
| 2024-01-05 | 61.48 |
| 2024-01-04 | 65.93 |
| 2024-01-03 | 64.44 |
| 2024-01-02 | 68.15 |
| 2023-12-29 | 74.07 |
| 2023-12-28 | 69.63 |
| 2023-12-27 | 59.26 |
| 2023-12-22 | 60.74 |
| 2023-12-21 | 65.19 |
| 2023-12-20 | 64.44 |
| 2023-12-19 | 67.41 |
| 2023-12-18 | 70.37 |
| 2023-12-15 | 71.11 |
| 2023-12-14 | 71.85 |
| 2023-12-13 | 74.07 |
| 2023-12-12 | 74.07 |
| 2023-12-11 | 71.85 |
| 2023-12-08 | 67.41 |
| 2023-12-07 | 70.37 |
| 2023-12-06 | 61.48 |
| 2023-12-05 | 63.70 |
| 2023-12-04 | 74.07 |
| 2023-12-01 | 77.78 |
| 2023-11-30 | 77.78 |
| 2023-11-29 | 77.04 |
| 2023-11-28 | 77.04 |
| 2023-11-27 | 75.56 |
| 2023-11-24 | 76.30 |
| 2023-11-23 | 82.96 |
| 2023-11-22 | 82.22 |
| 2023-11-21 | 85.19 |
| 2023-11-20 | 81.48 |
| 2023-11-17 | 81.48 |
| 2023-11-16 | 81.48 |
| 2023-11-15 | 81.48 |
| 2023-11-14 | 77.04 |
| 2023-11-13 | 81.48 |
| 2023-11-10 | 80.00 |
| 2023-11-09 | 85.19 |
| 2023-11-08 | 88.89 |
| 2023-11-07 | 83.70 |
| 2023-11-06 | 81.48 |
| 2023-11-03 | 72.59 |
| 2023-11-02 | 75.56 |
| 2023-11-01 | 77.78 |
| 2023-10-31 | 77.78 |
| 2023-10-30 | 82.22 |
| 2023-10-27 | 74.07 |
| 2023-10-26 | 65.19 |
| 2023-10-25 | 65.19 |
| 2023-10-24 | 70.37 |
| 2023-10-20 | 70.37 |
| 2023-10-19 | 71.85 |
| 2023-10-18 | 76.30 |
| 2023-10-17 | 78.52 |
| 2023-10-16 | 75.56 |
| 2023-10-13 | 75.56 |
| 2023-10-12 | 81.48 |
| 2023-10-11 | 79.26 |
| 2023-10-10 | 74.07 |
| 2023-10-09 | 76.30 |
| 2023-10-06 | 77.04 |
| 2023-10-05 | 74.81 |
| 2023-10-04 | 73.33 |
| 2023-10-03 | 73.33 |
| 2023-09-29 | 77.78 |
| 2023-09-28 | 78.52 |
| 2023-09-27 | 77.78 |
| 2023-09-26 | 72.59 |
| 2023-09-25 | 75.56 |
| 2023-09-22 | 77.78 |
| 2023-09-21 | 77.04 |
| 2023-09-20 | 77.04 |
| 2023-09-19 | 78.52 |
| 2023-09-18 | 80.74 |
| 2023-09-15 | 78.52 |
| 2023-09-14 | 80.74 |
| 2023-09-13 | 82.96 |
| 2023-09-12 | 83.70 |
| 2023-09-11 | 86.67 |
| 2023-09-07 | 85.19 |
| 2023-09-06 | 79.26 |
| 2023-09-05 | 77.78 |
| 2023-09-04 | 79.26 |
| 2023-08-31 | 80.74 |
| 2023-08-30 | 81.48 |
| 2023-08-29 | 85.93 |
| 2023-08-28 | 85.19 |
| 2023-08-25 | 78.52 |
| 2023-08-24 | 80.00 |
| 2023-08-23 | 83.70 |
| 2023-08-22 | 88.15 |
| 2023-08-21 | 86.67 |
| 2023-08-18 | 87.41 |
| 2023-08-17 | 86.67 |
| 2023-08-16 | 88.89 |
| 2023-08-15 | 89.63 |
| 2023-08-14 | 91.85 |
| 2023-08-11 | 88.15 |
| 2023-08-10 | 96.30 |
| 2023-08-09 | 97.04 |
| 2023-08-08 | 94.81 |
| 2023-08-07 | 96.30 |
| 2023-08-04 | 92.59 |
| 2023-08-03 | 90.37 |
| 2023-08-02 | 94.81 |
| 2023-08-01 | 96.30 |
| 2023-07-31 | 101.48 |
| 2023-07-28 | 111.85 |
| 2023-07-27 | 111.85 |
| 2023-07-26 | 114.81 |
| 2023-07-25 | 111.11 |
| 2023-07-24 | 111.11 |
| 2023-07-21 | 107.41 |
| 2023-07-20 | 103.70 |
| 2023-07-19 | 118.52 |
| 2023-07-18 | 120.00 |
| 2023-07-14 | 121.48 |
| 2023-07-13 | 113.33 |
| 2023-07-12 | 111.85 |
| 2023-07-11 | 112.59 |
| 2023-07-10 | 114.81 |
| 2023-07-07 | 117.04 |
| 2023-07-06 | 108.89 |
| 2023-07-05 | 108.15 |
| 2023-07-04 | 108.89 |
| 2023-07-03 | 102.96 |
| 2023-06-30 | 97.78 |
| 2023-06-29 | 97.78 |
| 2023-06-28 | 100.74 |
| 2023-06-27 | 99.26 |
| 2023-06-26 | 101.48 |
| 2023-06-23 | 74.07 |
| 2023-06-21 | 85.93 |
| 2023-06-20 | 84.44 |
| 2023-06-19 | 83.70 |
| 2023-06-16 | 82.96 |
| 2023-06-15 | 74.07 |
| 2023-06-14 | 71.11 |
| 2023-06-13 | 75.56 |
| 2023-06-12 | 74.07 |
| 2023-06-09 | 73.33 |
| 2023-06-08 | 71.85 |
| 2023-06-07 | 72.59 |
| 2023-06-06 | 69.63 |
| 2023-06-05 | 70.37 |
| 2023-06-02 | 71.85 |
| 2023-06-01 | 69.63 |
| 2023-05-31 | 72.59 |
| 2023-05-30 | 78.52 |
| 2023-05-29 | 75.56 |
| 2023-05-25 | 80.74 |
| 2023-05-24 | 83.70 |
| 2023-05-23 | 83.70 |
| 2023-05-22 | 87.41 |
| 2023-05-19 | 83.70 |
| 2023-05-18 | 83.70 |
| 2023-05-17 | 83.70 |
| 2023-05-16 | 90.37 |
| 2023-05-15 | 92.59 |
| 2023-05-12 | 90.37 |
| 2023-05-11 | 94.81 |
| 2023-05-10 | 95.56 |
| 2023-05-09 | 94.81 |
| 2023-05-08 | 98.52 |
| 2023-05-05 | 98.52 |
| 2023-05-04 | 98.52 |
| 2023-05-03 | 93.33 |
| 2023-05-02 | 97.78 |
| 2023-04-28 | 102.96 |
| 2023-04-27 | 105.93 |
| 2023-04-26 | 104.44 |
| 2023-04-25 | 109.63 |
| 2023-04-24 | 117.78 |
| 2023-04-21 | 117.04 |
| 2023-04-20 | 120.74 |
| 2023-04-19 | 123.70 |
| 2023-04-18 | 126.67 |
| 2023-04-17 | 128.15 |
| 2023-04-14 | 135.56 |
| 2023-04-13 | 136.30 |
| 2023-04-12 | 128.89 |
| 2023-04-11 | 121.48 |
| 2023-04-06 | 119.26 |
| 2023-04-04 | 112.59 |
| 2023-04-03 | 108.15 |
| 2023-03-31 | 106.67 |
| 2023-03-30 | 108.89 |
| 2023-03-29 | 111.85 |
| 2023-03-28 | 102.96 |
| 2023-03-27 | 108.89 |
| 2023-03-24 | 106.67 |
| 2023-03-23 | 104.44 |
| 2023-03-22 | 107.41 |
| 2023-03-21 | 109.63 |
| 2023-03-20 | 103.70 |
| 2023-03-17 | 112.59 |
| 2023-03-16 | 108.89 |
| 2023-03-15 | 108.89 |
| 2023-03-14 | 105.19 |
| 2023-03-13 | 104.44 |
| 2023-03-10 | 105.19 |
| 2023-03-09 | 109.63 |
| 2023-03-08 | 114.07 |
| 2023-03-07 | 119.26 |
| 2023-03-06 | 125.93 |
| 2023-03-03 | 122.22 |
| 2023-03-02 | 123.70 |
| 2023-03-01 | 122.96 |
| 2023-02-28 | 116.30 |
| 2023-02-27 | 117.04 |
| 2023-02-24 | 116.30 |
| 2023-02-23 | 115.56 |
| 2023-02-22 | 115.56 |
| 2023-02-21 | 120.00 |
| 2023-02-20 | 125.93 |
| 2023-02-17 | 125.19 |
| 2023-02-16 | 123.70 |
| 2023-02-15 | 126.67 |
| 2023-02-14 | 132.59 |
| 2023-02-13 | 134.07 |
| 2023-02-10 | 130.37 |
| 2023-02-09 | 141.48 |
| 2023-02-08 | 141.48 |
| 2023-02-07 | 137.78 |
| 2023-02-06 | 130.37 |
| 2023-02-03 | 141.48 |
| 2023-02-02 | 141.48 |
| 2023-02-01 | 144.44 |
| 2023-01-31 | 131.11 |
| 2023-01-30 | 127.41 |
| 2023-01-27 | 122.22 |
| 2023-01-26 | 126.67 |
| 2023-01-20 | 118.52 |
| 2023-01-19 | 122.22 |
| 2023-01-18 | 128.89 |
| 2023-01-17 | 127.41 |
| 2023-01-16 | 134.07 |
| 2023-01-13 | 107.41 |
| 2023-01-12 | 101.48 |
| 2023-01-11 | 109.63 |
| 2023-01-10 | 101.48 |
| 2023-01-09 | 99.26 |
| 2023-01-06 | 92.59 |
| 2023-01-05 | 96.30 |
| 2023-01-04 | 94.81 |
| 2023-01-03 | 91.85 |
| 2022-12-30 | 91.11 |
| 2022-12-29 | 88.89 |
| 2022-12-28 | 89.63 |
| 2022-12-23 | 85.19 |
| 2022-12-22 | 86.67 |
| 2022-12-21 | 85.19 |
| 2022-12-20 | 85.93 |
| 2022-12-19 | 90.37 |
| 2022-12-16 | 95.56 |
| 2022-12-15 | 94.07 |
| 2022-12-14 | 98.52 |
| 2022-12-13 | 99.26 |
| 2022-12-12 | 100.74 |
| 2022-12-09 | 96.30 |
| 2022-12-08 | 91.85 |
| 2022-12-07 | 86.67 |
| 2022-12-06 | 91.11 |
| 2022-12-05 | 102.96 |
| 2022-12-02 | 98.52 |
| 2022-12-01 | 94.81 |
| 2022-11-30 | 85.93 |
| 2022-11-29 | 89.63 |
| 2022-11-28 | 85.93 |
| 2022-11-25 | 83.70 |
| 2022-11-24 | 81.48 |
| 2022-11-23 | 80.00 |
| 2022-11-22 | 80.00 |
| 2022-11-21 | 87.41 |
| 2022-11-18 | 88.89 |
| 2022-11-17 | 95.56 |
| 2022-11-16 | 99.26 |
| 2022-11-15 | 97.04 |
| 2022-11-14 | 97.78 |
| 2022-11-11 | 97.78 |
| 2022-11-10 | 94.07 |
| 2022-11-09 | 97.04 |
| 2022-11-08 | 100.00 |
| 2022-11-07 | 100.74 |
| 2022-11-04 | 97.78 |
| 2022-11-03 | 97.78 |
| 2022-11-02 | 98.52 |
| 2022-11-01 | 88.89 |
| 2022-10-31 | 82.22 |
| 2022-10-28 | 80.74 |
| 2022-10-27 | 88.15 |
| 2022-10-26 | 93.33 |
| 2022-10-25 | 89.63 |
| 2022-10-24 | 91.11 |
| 2022-10-21 | 112.59 |
| 2022-10-20 | 103.70 |
| 2022-10-19 | 110.37 |
| 2022-10-18 | 114.07 |
| 2022-10-17 | 106.67 |
| 2022-10-14 | 102.22 |
| 2022-10-13 | 95.56 |
| 2022-10-12 | 96.30 |
| 2022-10-11 | 92.59 |
| 2022-10-10 | 92.59 |
| 2022-10-07 | 95.56 |
| 2022-10-06 | 97.78 |
| 2022-10-05 | 97.04 |
| 2022-10-03 | 91.11 |
| 2022-09-30 | 93.33 |
| 2022-09-29 | 91.11 |
| 2022-09-28 | 88.89 |
| 2022-09-27 | 90.37 |
| 2022-09-26 | 86.67 |
| 2022-09-23 | 88.15 |
| 2022-09-22 | 89.63 |
| 2022-09-21 | 90.37 |
| 2022-09-20 | 91.11 |
| 2022-09-19 | 93.33 |
| 2022-09-16 | 104.44 |
| 2022-09-15 | 109.63 |
| 2022-09-14 | 103.70 |
| 2022-09-13 | 103.70 |
| 2022-09-09 | 112.59 |
| 2022-09-08 | 108.15 |
| 2022-09-07 | 102.22 |
| 2022-09-06 | 97.78 |
| 2022-09-05 | 97.78 |
| 2022-09-02 | 91.11 |
| 2022-09-01 | 91.11 |
| 2022-08-31 | 90.37 |
| 2022-08-30 | 89.63 |
| 2022-08-29 | 86.67 |
| 2022-08-26 | 84.44 |
| 2022-08-25 | 80.74 |
| 2022-08-24 | 68.15 |
| 2022-08-23 | 74.81 |
| 2022-08-22 | 75.56 |
| 2022-08-19 | 74.81 |
| 2022-08-18 | 73.33 |
| 2022-08-17 | 76.30 |
| 2022-08-16 | 80.74 |
| 2022-08-15 | 80.74 |
| 2022-08-12 | 83.70 |
| 2022-08-11 | 81.48 |
| 2022-08-10 | 75.56 |
| 2022-08-09 | 80.74 |
| 2022-08-08 | 83.70 |
| 2022-08-05 | 89.63 |
| 2022-08-04 | 86.67 |
| 2022-08-03 | 85.19 |
| 2022-08-02 | 87.41 |
| 2022-08-01 | 90.37 |
| 2022-07-29 | 97.78 |
| 2022-07-28 | 99.26 |
| 2022-07-27 | 96.30 |
| 2022-07-26 | 99.26 |
| 2022-07-25 | 97.78 |
| 2022-07-22 | 101.48 |
| 2022-07-21 | 99.26 |
| 2022-07-20 | 101.48 |
| 2022-07-19 | 96.30 |
| 2022-07-18 | 102.96 |
| 2022-07-15 | 102.96 |
| 2022-07-14 | 108.89 |
| 2022-07-13 | 105.19 |
| 2022-07-12 | 104.44 |
| 2022-07-11 | 114.07 |
| 2022-07-08 | 120.00 |
| 2022-07-07 | 113.33 |
| 2022-07-06 | 111.85 |
| 2022-07-05 | 108.15 |
| 2022-07-04 | 113.33 |
| 2022-06-30 | 114.07 |
| 2022-06-29 | 108.15 |
| 2022-06-28 | 111.11 |
| 2022-06-27 | 114.07 |
| 2022-06-24 | 114.07 |
| 2022-06-23 | 103.70 |
| 2022-06-22 | 95.56 |
| 2022-06-21 | 99.26 |
| 2022-06-20 | 96.30 |
| 2022-06-17 | 99.26 |
| 2022-06-16 | 91.85 |
| 2022-06-15 | 91.85 |
| 2022-06-14 | 87.41 |
| 2022-06-13 | 91.85 |
| 2022-06-10 | 98.52 |
| 2022-06-09 | 91.11 |
| 2022-06-08 | 93.33 |
| 2022-06-07 | 79.26 |
| 2022-06-06 | 79.26 |
| 2022-06-02 | 77.04 |
| 2022-06-01 | 75.56 |
| 2022-05-31 | 79.26 |
| 2022-05-30 | 71.85 |
| 2022-05-27 | 70.37 |
| 2022-05-26 | 62.22 |
| 2022-05-25 | 65.93 |
| 2022-05-24 | 64.44 |
| 2022-05-23 | 73.33 |
| 2022-05-20 | 72.59 |
| 2022-05-19 | 68.89 |
| 2022-05-18 | 68.89 |
| 2022-05-17 | 68.89 |
| 2022-05-16 | 62.22 |
| 2022-05-13 | 61.48 |
| 2022-05-12 | 60.74 |
| 2022-05-11 | 61.48 |
| 2022-05-10 | 52.59 |
| 2022-05-06 | 54.81 |
| 2022-05-05 | 64.44 |
| 2022-05-04 | 61.48 |
| 2022-05-03 | 62.96 |
| 2022-04-29 | 64.44 |
| 2022-04-28 | 57.04 |
| 2022-04-27 | 63.70 |
| 2022-04-26 | 60.74 |
| 2022-04-25 | 56.30 |
| 2022-04-22 | 67.41 |
| 2022-04-21 | 68.89 |
| 2022-04-20 | 72.59 |
| 2022-04-19 | 73.33 |
| 2022-04-14 | 82.96 |
| 2022-04-13 | 79.26 |
| 2022-04-12 | 79.26 |
| 2022-04-11 | 78.52 |
| 2022-04-08 | 92.59 |
| 2022-04-07 | 90.37 |
| 2022-04-06 | 100.00 |
| 2022-04-04 | 96.30 |
| 2022-04-01 | 89.63 |
| 2022-03-31 | 94.07 |
| 2022-03-30 | 108.89 |
| 2022-03-29 | 107.41 |
| 2022-03-28 | 97.78 |
| 2022-03-25 | 100.74 |
| 2022-03-24 | 109.63 |
| 2022-03-23 | 102.22 |
| 2022-03-22 | 100.00 |
| 2022-03-21 | 91.85 |
| 2022-03-18 | 100.00 |
| 2022-03-17 | 103.70 |
| 2022-03-16 | 82.96 |
| 2022-03-15 | 78.52 |
| 2022-03-14 | 88.89 |
| 2022-03-11 | 107.41 |
| 2022-03-10 | 111.11 |
| 2022-03-09 | 105.19 |
| 2022-03-08 | 106.67 |
| 2022-03-07 | 111.11 |
| 2022-03-04 | 117.04 |
| 2022-03-03 | 118.52 |
| 2022-03-02 | 125.19 |
| 2022-03-01 | 128.89 |
| 2022-02-28 | 128.89 |
| 2022-02-25 | 128.15 |
| 2022-02-24 | 125.93 |
| 2022-02-23 | 134.07 |
| 2022-02-22 | 131.11 |
| 2022-02-21 | 137.78 |
| 2022-02-18 | 138.52 |
| 2022-02-17 | 144.44 |
| 2022-02-16 | 144.44 |
| 2022-02-15 | 138.52 |
| 2022-02-14 | 132.59 |
| 2022-02-11 | 137.04 |
| 2022-02-10 | 146.67 |
| 2022-02-09 | 143.70 |
| 2022-02-08 | 144.44 |
| 2022-02-07 | 146.67 |
| 2022-02-04 | 144.44 |
| 2022-01-31 | 138.52 |
| 2022-01-28 | 131.11 |
| 2022-01-27 | 135.56 |
| 2022-01-26 | 137.04 |
| 2022-01-25 | 143.70 |
| 2022-01-24 | 152.59 |
| 2022-01-21 | 158.52 |
| 2022-01-20 | 162.96 |
| 2022-01-19 | 163.70 |
| 2022-01-18 | 162.96 |
| 2022-01-17 | 166.67 |
| 2022-01-14 | 171.85 |
| 2022-01-13 | 163.70 |
| 2022-01-12 | 175.56 |
| 2022-01-11 | 168.89 |
| 2022-01-10 | 172.59 |
| 2022-01-07 | 162.22 |
| 2022-01-06 | 164.44 |
| 2022-01-05 | 157.78 |
| 2022-01-04 | 163.70 |
| 2022-01-03 | 161.48 |
| 2021-12-31 | 171.11 |
| 2021-12-30 | 159.26 |
| 2021-12-29 | 158.52 |
| 2021-12-28 | 162.22 |
| 2021-12-24 | 159.26 |
| 2021-12-23 | 158.52 |
| 2021-12-22 | 158.52 |
| 2021-12-21 | 160.74 |
| 2021-12-20 | 157.04 |
| 2021-12-17 | 167.41 |
| 2021-12-16 | 174.81 |
| 2021-12-15 | 169.63 |
| 2021-12-14 | 174.07 |
| 2021-12-13 | 176.30 |
| 2021-12-10 | 181.48 |
| 2021-12-09 | 188.89 |
| 2021-12-08 | 180.00 |
| 2021-12-07 | 180.74 |
| 2021-12-06 | 177.04 |
| 2021-12-03 | 194.07 |
| 2021-12-02 | 198.52 |
| 2021-12-01 | 206.67 |
| 2021-11-30 | 213.33 |
| 2021-11-29 | 214.07 |
| 2021-11-26 | 194.07 |
| 2021-11-25 | 197.04 |
| 2021-11-24 | 175.56 |
| 2021-11-23 | 172.59 |
| 2021-11-22 | 176.30 |
| 2021-11-19 | 183.70 |
| 2021-11-18 | 182.22 |
| 2021-11-17 | 182.96 |
| 2021-11-16 | 184.44 |
| 2021-11-15 | 182.22 |
| 2021-11-12 | 165.93 |
| 2021-11-11 | 167.41 |
| 2021-11-10 | 166.67 |
| 2021-11-09 | 164.44 |
| 2021-11-08 | 157.04 |
| 2021-11-05 | 157.78 |
| 2021-11-04 | 164.44 |
| 2021-11-03 | 163.70 |
| 2021-11-02 | 163.70 |
| 2021-11-01 | 158.52 |
| 2021-10-29 | 168.15 |
| 2021-10-28 | 167.41 |
| 2021-10-27 | 162.96 |
| 2021-10-26 | 183.70 |
| 2021-10-25 | 186.67 |
| 2021-10-22 | 186.67 |
| 2021-10-21 | 188.15 |
| 2021-10-20 | 192.59 |
| 2021-10-19 | 192.59 |
| 2021-10-18 | 192.59 |
| 2021-10-15 | 192.59 |
| 2021-10-12 | 197.04 |
| 2021-10-11 | 197.78 |
| 2021-10-08 | 198.52 |
| 2021-10-07 | 200.00 |
| 2021-10-06 | 194.81 |
| 2021-10-05 | 203.70 |
| 2021-10-04 | 200.74 |
| 2021-09-30 | 202.22 |
| 2021-09-29 | 194.81 |
| 2021-09-28 | 198.52 |
| 2021-09-27 | 197.78 |
| 2021-09-24 | 199.26 |
| 2021-09-23 | 195.56 |
| 2021-09-21 | 196.30 |
| 2021-09-20 | 191.85 |
| 2021-09-17 | 193.33 |
| 2021-09-16 | 185.19 |
| 2021-09-15 | 192.59 |
| 2021-09-14 | 202.22 |
| 2021-09-13 | 200.00 |
| 2021-09-10 | 208.15 |
| 2021-09-09 | 204.44 |
| 2021-09-08 | 206.67 |
| 2021-09-07 | 216.30 |
| 2021-09-06 | 214.81 |
| 2021-09-03 | 205.93 |
| 2021-09-02 | 202.22 |
| 2021-09-01 | 202.96 |
| 2021-08-31 | 211.11 |
| 2021-08-30 | 211.11 |
| 2021-08-27 | 208.15 |
| 2021-08-26 | 210.37 |
| 2021-08-25 | 213.33 |
| 2021-08-24 | 216.30 |
| 2021-08-23 | 208.89 |
| 2021-08-20 | 197.04 |
| 2021-08-19 | 208.15 |
| 2021-08-18 | 217.04 |
| 2021-08-17 | 220.74 |
| 2021-08-16 | 218.52 |
| 2021-08-13 | 196.30 |
| 2021-08-12 | 200.00 |
| 2021-08-11 | 200.00 |
| 2021-08-10 | 217.78 |
| 2021-08-09 | 205.93 |
| 2021-08-06 | 209.63 |
| 2021-08-05 | 211.11 |
| 2021-08-04 | 220.00 |
| 2021-08-03 | 217.78 |
| 2021-08-02 | 215.56 |
| 2021-07-30 | 221.48 |
| 2021-07-29 | 217.78 |
| 2021-07-28 | 211.11 |
| 2021-07-27 | 200.00 |
| 2021-07-26 | 225.93 |
| 2021-07-23 | 254.07 |
| 2021-07-22 | 280.00 |
| 2021-07-21 | 308.15 |
| 2021-07-20 | 285.93 |
| 2021-07-19 | 316.30 |
| 2021-07-16 | 305.93 |
| 2021-07-15 | 307.41 |
| 2021-07-14 | 286.67 |
| 2021-07-13 | 265.19 |
| 2021-07-12 | 266.67 |
| 2021-07-09 | 265.93 |
| 2021-07-08 | 257.78 |
| 2021-07-07 | 265.93 |
| 2021-07-06 | 260.74 |
| 2021-07-05 | 271.11 |
| 2021-07-02 | 255.56 |
| 2021-06-30 | 281.48 |
| 2021-06-29 | 261.48 |
| 2021-06-28 | 267.41 |
| 2021-06-25 | 265.93 |
| 2021-06-24 | 268.15 |
| 2021-06-23 | 262.96 |
| 2021-06-22 | 264.44 |
| 2021-06-21 | 249.63 |
| 2021-06-18 | 255.56 |
| 2021-06-17 | 251.85 |
| 2021-06-16 | 242.22 |
| 2021-06-15 | 258.52 |
| 2021-06-11 | 264.44 |
| 2021-06-10 | 285.93 |
| 2021-06-09 | 266.67 |
| 2021-06-08 | 256.30 |
| 2021-06-07 | 265.19 |
| 2021-06-04 | 263.70 |
| 2021-06-03 | 267.41 |
| 2021-06-02 | 278.52 |
| 2021-06-01 | 280.00 |
| 2021-05-31 | 280.00 |
| 2021-05-28 | 255.56 |
| 2021-05-27 | 272.59 |
| 2021-05-26 | 248.89 |
| 2021-05-25 | 257.78 |
| 2021-05-24 | 260.74 |
| 2021-05-21 | 242.96 |
| 2021-05-20 | 243.70 |
| 2021-05-18 | 237.78 |
| 2021-05-17 | 225.93 |
| 2021-05-14 | 219.26 |
| 2021-05-13 | 218.52 |
| 2021-05-12 | 219.26 |
| 2021-05-11 | 206.67 |
| 2021-05-10 | 218.52 |
| 2021-05-07 | 189.63 |
| 2021-05-06 | 202.96 |
| 2021-05-05 | 190.37 |
| 2021-05-04 | 222.96 |
| 2021-05-03 | 206.67 |
| 2021-04-30 | 210.37 |
| 2021-04-29 | 220.74 |
| 2021-04-28 | 216.30 |
| 2021-04-27 | 224.44 |
| 2021-04-26 | 225.93 |
| 2021-04-23 | 229.63 |
| 2021-04-22 | 214.07 |
| 2021-04-21 | 215.56 |
| 2021-04-20 | 202.22 |
| 2021-04-19 | 202.96 |
| 2021-04-16 | 181.48 |
| 2021-04-15 | 183.70 |
| 2021-04-14 | 187.41 |
| 2021-04-13 | 166.67 |
| 2021-04-12 | 171.85 |
| 2021-04-09 | 182.96 |
| 2021-04-08 | 182.22 |
| 2021-04-07 | 169.63 |
| 2021-04-01 | 173.33 |
| 2021-03-31 | 164.44 |
| 2021-03-30 | 160.00 |
| 2021-03-29 | 158.52 |
| 2021-03-26 | 153.33 |
| 2021-03-25 | 145.19 |
| 2021-03-24 | 143.70 |
| 2021-03-23 | 150.37 |
| 2021-03-22 | 159.26 |
| 2021-03-19 | 156.30 |
| 2021-03-18 | 167.41 |
| 2021-03-17 | 167.41 |
| 2021-03-16 | 159.26 |
| 2021-03-15 | 148.89 |
| 2021-03-12 | 156.30 |
| 2021-03-11 | 160.00 |
| 2021-03-10 | 150.37 |
| 2021-03-09 | 147.41 |
| 2021-03-08 | 147.41 |
| 2021-03-05 | 168.15 |
| 2021-03-04 | 168.15 |
| 2021-03-03 | 185.19 |
| 2021-03-02 | 180.00 |
| 2021-03-01 | 194.81 |
| 2021-02-26 | 189.63 |
| 2021-02-25 | 201.48 |
| 2021-02-24 | 202.96 |
| 2021-02-23 | 220.00 |
| 2021-02-22 | 220.00 |
| 2021-02-19 | 248.89 |
| 2021-02-18 | 251.11 |
| 2021-02-17 | 258.52 |
| 2021-02-16 | 264.44 |
| 2021-02-11 | 257.04 |
| 2021-02-10 | 262.96 |
| 2021-02-09 | 259.26 |
| 2021-02-08 | 248.15 |
| 2021-02-05 | 240.74 |
| 2021-02-04 | 248.15 |
| 2021-02-03 | 277.04 |
| 2021-02-02 | 269.63 |
| 2021-02-01 | 265.19 |
| 2021-01-29 | 264.44 |
| 2021-01-28 | 261.48 |
| 2021-01-27 | 287.41 |
| 2021-01-26 | 305.93 |
| 2021-01-25 | 317.04 |
| 2021-01-22 | 304.44 |
| 2021-01-21 | 262.96 |
| 2021-01-20 | 250.37 |
| 2021-01-19 | 245.19 |
| 2021-01-18 | 240.74 |
| 2021-01-15 | 237.78 |
| 2021-01-14 | 258.52 |
| 2021-01-13 | 268.15 |
| 2021-01-12 | 276.30 |
| 2021-01-11 | 254.07 |
| 2021-01-08 | 262.96 |
| 2021-01-07 | 240.00 |
| 2021-01-06 | 242.22 |
| 2021-01-05 | 233.33 |
| 2021-01-04 | 227.41 |
| 2020-12-31 | 229.63 |
| 2020-12-30 | 228.15 |
| 2020-12-29 | 205.93 |
| 2020-12-28 | 198.52 |
| 2020-12-24 | 178.52 |
| 2020-12-23 | 182.22 |
| 2020-12-22 | 180.74 |
| 2020-12-21 | 185.19 |
| 2020-12-18 | 189.63 |
| 2020-12-17 | 187.41 |
| 2020-12-16 | 186.67 |
| 2020-12-15 | 178.52 |
| 2020-12-14 | 185.93 |
| 2020-12-11 | 202.22 |
| 2020-12-10 | 200.74 |
| 2020-12-09 | 200.74 |
| 2020-12-08 | 200.00 |
| 2020-12-07 | 212.59 |
| 2020-12-04 | 194.81 |
| 2020-12-03 | 171.11 |
| 2020-12-02 | 180.00 |
| 2020-12-01 | 179.26 |
| 2020-11-30 | 149.63 |
| 2020-11-27 | 142.22 |
| 2020-11-26 | 122.96 |
| 2020-11-25 | 120.00 |
| 2020-11-24 | 139.26 |
| 2020-11-23 | 128.15 |
| 2020-11-20 | 121.48 |
| 2020-11-19 | 77.78 |
| 2020-11-18 | 70.37 |
| 2020-11-17 | 66.67 |
| 2020-11-16 | 71.85 |
| 2020-11-13 | 64.44 |
| 2020-11-12 | 60.00 |
| 2020-11-11 | 57.04 |
| 2020-11-10 | 55.56 |
| 2020-11-09 | 57.04 |
| 2020-11-06 | 54.07 |
| 2020-11-05 | 57.04 |
| 2020-11-04 | 51.11 |
| 2020-11-03 | 45.93 |
| 2020-11-02 | 42.96 |
| 2020-10-30 | 45.93 |
| 2020-10-29 | 53.33 |
| 2020-10-28 | 51.85 |
| 2020-10-27 | 54.07 |
| 2020-10-23 | 53.33 |
| 2020-10-22 | 50.37 |
| 2020-10-21 | 51.85 |
| 2020-10-20 | 51.85 |
| 2020-10-19 | 56.30 |
| 2020-10-16 | 51.85 |
| 2020-10-15 | 51.85 |
| 2020-10-14 | 55.56 |
| 2020-10-12 | 54.81 |
| 2020-10-09 | 47.41 |
| 2020-10-08 | 48.89 |
| 2020-10-07 | 48.89 |
| 2020-10-06 | 45.19 |
| 2020-10-05 | 40.74 |
| 2020-09-30 | 44.44 |
| 2020-09-29 | 40.74 |
| 2020-09-28 | 44.44 |
| 2020-09-25 | 44.44 |
| 2020-09-24 | 44.44 |
| 2020-09-23 | 51.85 |
| 2020-09-22 | 50.37 |
| 2020-09-21 | 51.85 |
| 2020-09-18 | 58.52 |
| 2020-09-17 | 54.07 |
| 2020-09-16 | 56.30 |
| 2020-09-15 | 55.56 |
| 2020-09-14 | 55.56 |
| 2020-09-11 | 55.56 |
| 2020-09-10 | 52.59 |
| 2020-09-09 | 54.81 |
| 2020-09-08 | 57.78 |
| 2020-09-07 | 57.78 |
| 2020-09-04 | 59.26 |
| 2020-09-03 | 60.74 |
| 2020-09-02 | 65.19 |
| 2020-09-01 | 66.67 |
| 2020-08-31 | 72.59 |
| 2020-08-28 | 74.81 |
| 2020-08-27 | 74.81 |
| 2020-08-26 | 78.52 |
| 2020-08-25 | 75.56 |
| 2020-08-24 | 75.56 |
| 2020-08-21 | 81.48 |
| 2020-08-20 | 80.00 |
| 2020-08-19 | 80.00 |
| 2020-08-18 | 82.96 |
| 2020-08-17 | 81.48 |
| 2020-08-14 | 80.00 |
| 2020-08-13 | 77.78 |
| 2020-08-12 | 66.67 |
| 2020-08-11 | 71.11 |
| 2020-08-10 | 62.22 |
| 2020-08-07 | 60.74 |
| 2020-08-06 | 64.44 |
| 2020-08-05 | 67.41 |
| 2020-08-04 | 65.93 |
| 2020-08-03 | 63.70 |
| 2020-07-31 | 65.19 |
| 2020-07-30 | 65.19 |
| 2020-07-29 | 66.67 |
| 2020-07-28 | 65.19 |
| 2020-07-27 | 61.48 |
| 2020-07-24 | 62.22 |
| 2020-07-23 | 74.07 |
| 2020-07-22 | 71.85 |
| 2020-07-21 | 75.56 |
| 2020-07-20 | 71.11 |
| 2020-07-17 | 68.15 |
| 2020-07-16 | 65.93 |
| 2020-07-15 | 80.74 |
| 2020-07-14 | 80.74 |
| 2020-07-13 | 84.44 |
| 2020-07-10 | 94.07 |
| 2020-07-09 | 78.52 |
| 2020-07-08 | 84.44 |
| 2020-07-07 | 77.78 |
| 2020-07-06 | 84.44 |
| 2020-07-03 | 77.04 |
| 2020-07-02 | 88.15 |
| 2020-06-30 | 80.74 |
| 2020-06-29 | 57.78 |
| 2020-06-26 | 55.56 |
| 2020-06-24 | 60.74 |
| 2020-06-23 | 57.04 |
| 2020-06-22 | 59.26 |
| 2020-06-19 | 59.26 |
| 2020-06-18 | 60.74 |
| 2020-06-17 | 58.52 |
| 2020-06-16 | 39.26 |
| 2020-06-15 | 33.33 |
| 2020-06-12 | 34.81 |
| 2020-06-11 | 34.81 |
| 2020-06-10 | 34.07 |
| 2020-06-09 | 33.33 |
| 2020-06-08 | 30.37 |
| 2020-06-05 | 25.93 |
| 2020-06-04 | 27.41 |
| 2020-06-03 | 27.41 |
| 2020-06-02 | 30.37 |
| 2020-06-01 | 27.41 |
| 2020-05-29 | 26.67 |
| 2020-05-28 | 22.96 |
| 2020-05-27 | 29.63 |
| 2020-05-26 | 31.11 |
| 2020-05-25 | 28.15 |
| 2020-05-22 | 25.93 |
| 2020-05-21 | 25.93 |
| 2020-05-20 | 35.56 |
| 2020-05-19 | 30.37 |
| 2020-05-18 | 41.48 |
| 2020-05-15 | 33.33 |
| 2020-05-14 | 30.37 |
| 2020-05-13 | 34.07 |
| 2020-05-12 | 32.59 |
| 2020-05-11 | 31.85 |
| 2020-05-08 | 32.59 |
| 2020-05-07 | 32.59 |
| 2020-05-06 | 25.93 |
| 2020-05-05 | 20.74 |
| 2020-05-04 | 19.26 |
| 2020-04-29 | 26.67 |
| 2020-04-28 | 26.67 |
| 2020-04-27 | 33.33 |
| 2020-04-24 | 28.89 |
| 2020-04-23 | 33.33 |
| 2020-04-22 | 33.33 |
| 2020-04-21 | 37.04 |
| 2020-04-20 | 40.74 |
| 2020-04-17 | 37.04 |
| 2020-04-16 | 37.04 |
| 2020-04-15 | 37.78 |
| 2020-04-14 | 37.78 |
| 2020-04-09 | 37.78 |
| 2020-04-08 | 34.07 |
| 2020-04-07 | 34.81 |
| 2020-04-06 | 39.26 |
| 2020-04-03 | 38.52 |
| 2020-04-02 | 40.00 |
| 2020-04-01 | 26.67 |
| 2020-03-31 | 31.11 |
| 2020-03-30 | 33.33 |
| 2020-03-27 | 41.48 |
| 2020-03-26 | 42.22 |
| 2020-03-25 | 30.37 |
| 2020-03-24 | 28.89 |
| 2020-03-23 | 23.70 |
| 2020-03-20 | 25.93 |
| 2020-03-19 | 19.26 |
| 2020-03-18 | 18.52 |
| 2020-03-17 | 17.04 |
| 2020-03-16 | 17.78 |
| 2020-03-13 | 21.48 |
| 2020-03-12 | 11.11 |
| 2020-03-11 | 14.81 |
| 2020-03-10 | 13.33 |
| 2020-03-09 | 13.33 |
| 2020-03-06 | 18.52 |
| 2020-03-05 | 19.26 |
| 2020-03-04 | 19.26 |
| 2020-03-03 | 16.30 |
| 2020-03-02 | 17.78 |
| 2020-02-28 | 13.33 |
| 2020-02-27 | 12.59 |
| 2020-02-26 | 13.33 |
| 2020-02-25 | 11.11 |
| 2020-02-24 | 11.85 |
| 2020-02-21 | 12.59 |
| 2020-02-20 | 16.30 |
| 2020-02-19 | 15.56 |
| 2020-02-18 | 13.33 |
| 2020-02-17 | 16.30 |
| 2020-02-14 | 10.37 |
| 2020-02-13 | 4.44 |
| 2020-02-12 | 3.70 |
| 2020-02-11 | 3.70 |
| 2020-02-10 | 2.22 |
| 2020-02-07 | 2.22 |
| 2020-02-06 | 3.70 |
| 2020-02-05 | 2.22 |
| 2020-02-04 | 1.48 |
| 2020-02-03 | -1.48 |
| 2020-01-31 | 3.70 |
| 2020-01-30 | -2.96 |
| 2020-01-29 | 0.00 |
| 2020-01-24 | 4.44 |
| 2020-01-23 | 3.70 |
| 2020-01-22 | 8.89 |
| 2020-01-21 | 9.63 |
| 2020-01-20 | 10.37 |
| 2020-01-17 | 17.04 |
| 2020-01-16 | 16.30 |
| 2020-01-15 | 14.07 |
| 2020-01-14 | 15.56 |
| 2020-01-13 | 17.78 |
| 2020-01-10 | 12.59 |
| 2020-01-09 | 14.81 |
| 2020-01-08 | 13.33 |
| 2020-01-07 | 11.85 |
| 2020-01-06 | 6.67 |
| 2020-01-03 | 13.33 |
| 2020-01-02 | 11.85 |
| 2019-12-31 | 10.37 |
| 2019-12-30 | 12.59 |
| 2019-12-27 | 8.89 |
| 2019-12-24 | 12.59 |
| 2019-12-23 | 6.67 |
| 2019-12-20 | 5.93 |
| 2019-12-19 | 5.93 |
| 2019-12-18 | 5.19 |
| 2019-12-17 | -2.22 |
| 2019-12-16 | -2.22 |
| 2019-12-13 | -2.96 |
| 2019-12-12 | -0.74 |
| 2019-12-11 | -3.70 |
| 2019-12-10 | -3.70 |
| 2019-12-09 | -2.96 |
| 2019-12-06 | -1.48 |
| 2019-12-05 | -0.74 |
| 2019-12-04 | 0.00 |
| 2019-12-03 | -0.74 |
| 2019-12-02 | -2.96 |
| 2019-11-29 | -0.74 |
| 2019-11-28 | -0.74 |
| 2019-11-27 | -0.74 |
| 2019-11-26 | 0.00 |
| 2019-11-25 | -2.96 |
| 2019-11-22 | -2.96 |
| 2019-11-21 | -2.96 |
| 2019-11-20 | -0.74 |
| 2019-11-19 | 2.96 |
| 2019-11-18 | 2.22 |
| 2019-11-15 | -5.19 |
| 2019-11-14 | -5.93 |
| 2019-11-13 | -5.19 |
| 2019-11-12 | -2.96 |
| 2019-11-11 | -2.96 |
| 2019-11-08 | -2.22 |
| 2019-11-07 | -1.48 |
| 2019-11-06 | -2.22 |
| 2019-11-05 | -1.48 |
| 2019-11-04 | -0.74 |
| 2019-11-01 | 0.00 |
| 2019-10-31 | -1.48 |
| 2019-10-30 | 0.00 |
| 2019-10-29 | 0.74 |
| 2019-10-28 | 2.22 |
| 2019-10-25 | 1.48 |
| 2019-10-24 | 0.74 |
| 2019-10-23 | 0.00 |
| 2019-10-22 | 2.96 |
| 2019-10-21 | 3.70 |
| 2019-10-18 | 2.22 |
| 2019-10-17 | 3.70 |
| 2019-10-16 | 2.22 |
| 2019-10-15 | 4.44 |
| 2019-10-14 | 5.19 |
| 2019-10-11 | 3.70 |
| 2019-10-10 | 3.70 |
| 2019-10-09 | 2.96 |
| 2019-10-08 | 2.96 |
| 2019-10-04 | 2.96 |
| 2019-10-03 | 2.96 |
| 2019-10-02 | 2.96 |
| 2019-09-30 | 2.22 |
| 2019-09-27 | 10.37 |
| 2019-09-26 | 10.37 |
| 2019-09-25 | 12.59 |
| 2019-09-24 | 14.81 |
| 2019-09-23 | 14.07 |
| 2019-09-20 | 15.56 |
| 2019-09-19 | 20.00 |
| 2019-09-18 | 16.30 |
| 2019-09-17 | 20.00 |
| 2019-09-16 | 20.74 |
| 2019-09-13 | 16.30 |
| 2019-09-12 | 14.07 |
| 2019-09-11 | 11.85 |
| 2019-09-10 | 14.07 |
| 2019-09-09 | 12.59 |
| 2019-09-06 | 17.04 |
| 2019-09-05 | 14.81 |
| 2019-09-04 | 16.30 |
| 2019-09-03 | 9.63 |
| 2019-09-02 | 5.93 |
| 2019-08-30 | 6.67 |
| 2019-08-29 | 7.41 |
| 2019-08-28 | 6.67 |
| 2019-08-27 | 8.15 |
| 2019-08-26 | 4.44 |
| 2019-08-23 | 5.19 |
| 2019-08-22 | 5.19 |
| 2019-08-21 | 3.70 |
| 2019-08-20 | 2.96 |
| 2019-08-19 | 2.96 |
| 2019-08-16 | -1.48 |
| 2019-08-15 | -2.96 |
| 2019-08-14 | -0.74 |
| 2019-08-13 | -0.74 |
| 2019-08-12 | 2.96 |
| 2019-08-09 | 1.48 |
| 2019-08-08 | 2.96 |
| 2019-08-07 | 2.96 |
| 2019-08-06 | 0.00 |
| 2019-08-05 | 3.70 |
| 2019-08-02 | 5.93 |
| 2019-08-01 | 9.63 |
| 2019-07-31 | 9.63 |
| 2019-07-30 | 10.37 |
| 2019-07-29 | 9.63 |
| 2019-07-26 | 9.63 |
| 2019-07-25 | 12.59 |
| 2019-07-24 | 2.96 |
| 2019-07-23 | 2.22 |
| 2019-07-22 | 3.70 |
| 2019-07-19 | 2.22 |
| 2019-07-18 | 2.22 |
| 2019-07-17 | 0.74 |
| 2019-07-16 | 2.96 |
| 2019-07-15 | 3.70 |
| 2019-07-12 | 4.44 |
| 2019-07-11 | 4.44 |
| 2019-07-10 | 2.96 |
| 2019-07-09 | 3.70 |
| 2019-07-08 | 3.70 |
| 2019-07-05 | 4.44 |
| 2019-07-04 | 5.19 |
| 2019-07-03 | 3.70 |
| 2019-07-02 | 5.19 |
| 2019-06-28 | 5.19 |
| 2019-06-27 | 5.19 |
| 2019-06-26 | 2.96 |
| 2019-06-25 | 3.70 |
| 2019-06-24 | 7.41 |
| 2019-06-21 | 8.15 |
| 2019-06-20 | 7.41 |
| 2019-06-19 | 4.44 |
| 2019-06-18 | 4.44 |
| 2019-06-17 | 2.96 |
| 2019-06-14 | 5.19 |
| 2019-06-13 | 5.93 |
| 2019-06-12 | 4.44 |
| 2019-06-11 | 8.15 |
| 2019-06-10 | 10.37 |
| 2019-06-06 | 9.63 |
| 2019-06-05 | 9.63 |
| 2019-06-04 | 17.78 |
| 2019-06-03 | 17.04 |
| 2019-05-31 | 19.26 |
| 2019-05-30 | 17.04 |
| 2019-05-29 | 11.85 |
| 2019-05-28 | 14.81 |
| 2019-05-27 | 10.37 |
| 2019-05-24 | 8.89 |
| 2019-05-23 | 5.19 |
| 2019-05-22 | 8.15 |
| 2019-05-21 | 8.89 |
| 2019-05-20 | 7.41 |
| 2019-05-17 | 14.81 |
| 2019-05-16 | 16.30 |
| 2019-05-15 | 18.52 |
| 2019-05-14 | 14.07 |
| 2019-05-10 | 16.30 |
| 2019-05-09 | 14.07 |
| 2019-05-08 | 18.52 |
| 2019-05-07 | 21.48 |
| 2019-05-06 | 20.00 |
| 2019-05-03 | 25.93 |
| 2019-05-02 | 24.44 |
| 2019-04-30 | 22.22 |
| 2019-04-29 | 17.04 |
| 2019-04-26 | 15.56 |
| 2019-04-25 | 14.81 |
| 2019-04-24 | 20.74 |
| 2019-04-23 | 22.96 |
| 2019-04-18 | 22.96 |
| 2019-04-17 | 23.70 |
| 2019-04-16 | 22.96 |
| 2019-04-15 | 21.48 |
| 2019-04-12 | 19.26 |
| 2019-04-11 | 22.22 |
| 2019-04-10 | 25.19 |
| 2019-04-09 | 24.44 |
| 2019-04-08 | 22.22 |
| 2019-04-04 | 20.74 |
| 2019-04-03 | 20.74 |
| 2019-04-02 | 20.74 |
| 2019-04-01 | 22.96 |
| 2019-03-29 | 24.44 |
| 2019-03-28 | 22.96 |
| 2019-03-27 | 29.63 |
| 2019-03-26 | 28.15 |
| 2019-03-25 | 28.15 |
| 2019-03-22 | 33.33 |
| 2019-03-21 | 20.00 |
| 2019-03-20 | 15.56 |
| 2019-03-19 | 15.56 |
| 2019-03-18 | 17.78 |
| 2019-03-15 | 12.59 |
| 2019-03-14 | 18.52 |
| 2019-03-13 | 19.26 |
| 2019-03-12 | 21.48 |
| 2019-03-11 | 24.44 |
| 2019-03-08 | 27.41 |
| 2019-03-07 | 30.37 |
| 2019-03-06 | 33.33 |
| 2019-03-05 | 31.11 |
| 2019-03-04 | 28.89 |
| 2019-03-01 | 24.44 |
| 2019-02-28 | 22.96 |
| 2019-02-27 | 23.70 |
| 2019-02-26 | 24.44 |
| 2019-02-25 | 25.19 |
| 2019-02-22 | 25.19 |
| 2019-02-21 | 24.44 |
| 2019-02-20 | 20.74 |
| 2019-02-19 | 23.70 |
| 2019-02-18 | 24.44 |
| 2019-02-15 | 25.19 |
| 2019-02-14 | 30.37 |
| 2019-02-13 | 29.63 |
| 2019-02-12 | 29.63 |
| 2019-02-11 | 28.89 |
| 2019-02-08 | 31.11 |
| 2019-02-04 | 25.19 |
| 2019-02-01 | 28.15 |
| 2019-01-31 | 25.19 |
| 2019-01-30 | 22.96 |
| 2019-01-29 | 22.96 |
| 2019-01-28 | 20.00 |
| 2019-01-25 | 25.19 |
| 2019-01-24 | 24.44 |
| 2019-01-23 | 22.96 |
| 2019-01-22 | 21.48 |
| 2019-01-21 | 20.74 |
| 2019-01-18 | 12.59 |
| 2019-01-17 | 8.89 |
| 2019-01-16 | 7.41 |
| 2019-01-15 | 7.41 |
| 2019-01-14 | 7.41 |
| 2019-01-11 | 8.89 |
| 2019-01-10 | 7.41 |
| 2019-01-09 | 8.15 |
| 2019-01-08 | 8.15 |
| 2019-01-07 | 9.63 |
| 2019-01-04 | 11.11 |
| 2019-01-03 | 8.89 |
| 2019-01-02 | 5.93 |
| 2018-12-31 | 11.11 |
| 2018-12-28 | 8.15 |
| 2018-12-27 | 6.67 |
| 2018-12-24 | 7.41 |
| 2018-12-21 | 8.89 |
| 2018-12-20 | 9.63 |
| 2018-12-19 | 9.63 |
| 2018-12-18 | 8.15 |
| 2018-12-17 | 10.37 |
| 2018-12-14 | 11.11 |
| 2018-12-13 | 11.11 |
| 2018-12-12 | 11.11 |
| 2018-12-11 | 12.59 |
| 2018-12-10 | 9.63 |
| 2018-12-07 | 13.33 |
| 2018-12-06 | 16.30 |
| 2018-12-05 | 18.52 |
| 2018-12-04 | 19.26 |
| 2018-12-03 | 22.22 |
| 2018-11-30 | 19.26 |
| 2018-11-29 | 20.00 |
| 2018-11-28 | 20.74 |
| 2018-11-27 | 20.00 |
| 2018-11-26 | 23.70 |
| 2018-11-23 | 22.22 |
| 2018-11-22 | 23.70 |
| 2018-11-21 | 23.70 |
| 2018-11-20 | 20.74 |
| 2018-11-19 | 25.19 |
| 2018-11-16 | 28.15 |
| 2018-11-15 | 28.15 |
| 2018-11-14 | 28.89 |
| 2018-11-13 | 28.89 |
| 2018-11-12 | 31.11 |
| 2018-11-09 | 29.63 |
| 2018-11-08 | 30.37 |
| 2018-11-07 | 31.85 |
| 2018-11-06 | 30.37 |
| 2018-11-05 | 32.59 |
| 2018-11-02 | 34.07 |
| 2018-11-01 | 26.67 |
| 2018-10-31 | 25.93 |
| 2018-10-30 | 27.41 |
| 2018-10-29 | 26.67 |
| 2018-10-26 | 33.33 |
| 2018-10-25 | 33.33 |
| 2018-10-24 | 34.81 |
| 2018-10-23 | 33.33 |
| 2018-10-22 | 32.59 |
| 2018-10-19 | 26.67 |
| 2018-10-18 | 25.19 |
| 2018-10-16 | 28.89 |
| 2018-10-15 | 28.15 |
| 2018-10-12 | 27.41 |
| 2018-10-11 | 25.19 |
| 2018-10-10 | 31.85 |
| 2018-10-09 | 32.59 |
| 2018-10-08 | 34.07 |
| 2018-10-05 | 43.70 |
| 2018-10-04 | 40.74 |
| 2018-10-03 | 43.70 |
| 2018-10-02 | 41.48 |
| 2018-09-28 | 42.96 |
| 2018-09-27 | 44.44 |
| 2018-09-26 | 43.70 |
| 2018-09-24 | 44.44 |
| 2018-09-21 | 45.19 |
| 2018-09-20 | 38.52 |
| 2018-09-19 | 39.26 |
| 2018-09-18 | 46.67 |
| 2018-09-17 | 39.26 |
| 2018-09-14 | 34.81 |
| 2018-09-13 | 35.56 |
| 2018-09-12 | 31.85 |
| 2018-09-11 | 33.33 |
| 2018-09-10 | 33.33 |
| 2018-09-07 | 40.00 |
| 2018-09-06 | 39.26 |
| 2018-09-05 | 45.93 |
| 2018-09-04 | 45.93 |
| 2018-09-03 | 40.74 |
| 2018-08-31 | 42.22 |
| 2018-08-30 | 43.70 |
| 2018-08-29 | 49.63 |
| 2018-08-28 | 53.33 |
| 2018-08-27 | 54.07 |
| 2018-08-24 | 54.07 |
| 2018-08-23 | 51.85 |
| 2018-08-22 | 49.63 |
| 2018-08-21 | 49.63 |
| 2018-08-20 | 45.93 |
| 2018-08-17 | 41.48 |
| 2018-08-16 | 38.52 |
| 2018-08-15 | 37.78 |
| 2018-08-14 | 48.15 |
| 2018-08-13 | 49.63 |
| 2018-08-10 | 54.07 |
| 2018-08-09 | 54.81 |
| 2018-08-08 | 48.89 |
| 2018-08-07 | 51.85 |
| 2018-08-06 | 47.41 |
| 2018-08-03 | 54.07 |
| 2018-08-02 | 54.07 |
| 2018-08-01 | 65.19 |
| 2018-07-31 | 63.70 |
| 2018-07-30 | 64.44 |
| 2018-07-27 | 71.11 |
| 2018-07-26 | 72.59 |
| 2018-07-25 | 72.59 |
| 2018-07-24 | 74.81 |
| 2018-07-23 | 74.81 |
| 2018-07-20 | 77.04 |
| 2018-07-19 | 73.33 |
| 2018-07-18 | 79.26 |
| 2018-07-17 | 85.19 |
| 2018-07-16 | 89.63 |
| 2018-07-13 | 92.59 |
| 2018-07-12 | 80.74 |
| 2018-07-11 | 74.07 |
| 2018-07-10 | 77.04 |
| 2018-07-09 | 79.26 |
| 2018-07-06 | 72.59 |
| 2018-07-05 | 72.59 |
| 2018-07-04 | 72.59 |
| 2018-07-03 | 77.78 |
| 2018-06-29 | 83.70 |
| 2018-06-28 | 76.30 |
| 2018-06-27 | 73.33 |
| 2018-06-26 | 85.19 |
| 2018-06-25 | 84.44 |
| 2018-06-22 | 92.59 |
| 2018-06-21 | 91.85 |
| 2018-06-20 | 94.07 |
| 2018-06-19 | 91.85 |
| 2018-06-15 | 109.63 |
| 2018-06-14 | 109.63 |
| 2018-06-13 | 115.56 |
| 2018-06-12 | 114.81 |
| 2018-06-11 | 102.96 |
| 2018-06-08 | 101.48 |
| 2018-06-07 | 105.93 |
| 2018-06-06 | 105.93 |
| 2018-06-05 | 108.15 |
| 2018-06-04 | 110.37 |
| 2018-06-01 | 110.37 |
| 2018-05-31 | 112.59 |
| 2018-05-30 | 108.15 |
| 2018-05-29 | 112.59 |
| 2018-05-28 | 120.74 |
| 2018-05-25 | 115.56 |
| 2018-05-24 | 114.81 |
| 2018-05-23 | 111.11 |
| 2018-05-21 | 120.00 |
| 2018-05-18 | 125.93 |
| 2018-05-17 | 115.56 |
| 2018-05-16 | 118.52 |
| 2018-05-15 | 116.30 |
| 2018-05-14 | 114.07 |
| 2018-05-11 | 111.11 |
| 2018-05-10 | 94.81 |
| 2018-05-09 | 101.48 |
| 2018-05-08 | 100.00 |
| 2018-05-07 | 89.63 |
| 2018-05-04 | 77.78 |
| 2018-05-03 | 76.30 |
| 2018-05-02 | 73.33 |
| 2018-04-30 | 78.52 |
| 2018-04-27 | 78.52 |
| 2018-04-26 | 74.81 |
| 2018-04-25 | 70.37 |
| 2018-04-24 | 67.41 |
| 2018-04-23 | 65.19 |
| 2018-04-20 | 65.19 |
| 2018-04-19 | 69.63 |
| 2018-04-18 | 67.41 |
| 2018-04-17 | 66.67 |
| 2018-04-16 | 65.19 |
| 2018-04-13 | 68.15 |
| 2018-04-12 | 72.59 |
| 2018-04-11 | 72.59 |
| 2018-04-10 | 69.63 |
| 2018-04-09 | 74.81 |
| 2018-04-06 | 77.04 |
| 2018-04-04 | 71.85 |
| 2018-04-03 | 74.07 |
| 2018-03-29 | 68.89 |
| 2018-03-28 | 77.78 |
| 2018-03-27 | 82.96 |
| 2018-03-26 | 71.85 |
| 2018-03-23 | 68.15 |
| 2018-03-22 | 71.11 |
| 2018-03-21 | 66.67 |
| 2018-03-20 | 71.11 |
| 2018-03-19 | 66.67 |
| 2018-03-16 | 57.04 |
| 2018-03-15 | 62.96 |
| 2018-03-14 | 60.00 |
| 2018-03-13 | 60.00 |
| 2018-03-12 | 55.56 |
| 2018-03-09 | 52.59 |
| 2018-03-08 | 53.33 |
| 2018-03-07 | 47.41 |
| 2018-03-06 | 45.93 |
| 2018-03-05 | 38.52 |
| 2018-03-02 | 37.78 |
| 2018-03-01 | 40.00 |
| 2018-02-28 | 38.52 |
| 2018-02-27 | 41.48 |
| 2018-02-26 | 42.96 |
| 2018-02-23 | 44.44 |
| 2018-02-22 | 38.52 |
| 2018-02-21 | 42.22 |
| 2018-02-20 | 40.74 |
| 2018-02-15 | 37.04 |
| 2018-02-14 | 35.56 |
| 2018-02-13 | 36.30 |
| 2018-02-12 | 38.52 |
| 2018-02-09 | 33.33 |
| 2018-02-08 | 34.81 |
| 2018-02-07 | 33.33 |
| 2018-02-06 | 36.30 |
| 2018-02-05 | 47.41 |
| 2018-02-02 | 51.11 |
| 2018-02-01 | 51.11 |
| 2018-01-31 | 53.33 |
| 2018-01-30 | 48.89 |
| 2018-01-29 | 53.33 |
| 2018-01-26 | 55.56 |
| 2018-01-25 | 54.81 |
| 2018-01-24 | 47.41 |
| 2018-01-23 | 47.41 |
| 2018-01-22 | 46.67 |
| 2018-01-19 | 44.44 |
| 2018-01-18 | 45.19 |
| 2018-01-17 | 45.19 |
| 2018-01-16 | 47.41 |
| 2018-01-15 | 47.41 |
| 2018-01-12 | 48.89 |
| 2018-01-11 | 48.89 |
| 2018-01-10 | 45.93 |
| 2018-01-09 | 48.15 |
| 2018-01-08 | 47.41 |
| 2018-01-05 | 51.11 |
| 2018-01-04 | 43.70 |
| 2018-01-03 | 37.78 |
| 2018-01-02 | 36.30 |
| 2017-12-29 | 38.52 |
| 2017-12-28 | 35.56 |
| 2017-12-27 | 38.52 |
| 2017-12-22 | 39.26 |
| 2017-12-21 | 37.04 |
| 2017-12-20 | 37.04 |
| 2017-12-19 | 37.78 |
| 2017-12-18 | 36.30 |
| 2017-12-15 | 35.56 |
| 2017-12-14 | 34.81 |
| 2017-12-13 | 30.37 |
| 2017-12-12 | 31.11 |
| 2017-12-11 | 31.85 |
| 2017-12-08 | 28.15 |
| 2017-12-07 | 25.93 |
| 2017-12-06 | 27.41 |
| 2017-12-05 | 31.11 |
| 2017-12-04 | 34.07 |
| 2017-12-01 | 36.30 |
| 2017-11-30 | 32.59 |
| 2017-11-29 | 28.89 |
| 2017-11-28 | 28.15 |
| 2017-11-27 | 30.37 |
| 2017-11-24 | 28.89 |
| 2017-11-23 | 31.11 |
| 2017-11-22 | 31.85 |
| 2017-11-21 | 31.85 |
| 2017-11-20 | 31.11 |
| 2017-11-17 | 34.07 |
| 2017-11-16 | 36.30 |
| 2017-11-15 | 35.56 |
| 2017-11-14 | 40.00 |
| 2017-11-13 | 41.48 |
| 2017-11-10 | 38.52 |
| 2017-11-09 | 38.52 |
| 2017-11-08 | 40.74 |
| 2017-11-07 | 41.48 |
| 2017-11-06 | 41.48 |
| 2017-11-03 | 40.74 |
| 2017-11-02 | 38.52 |
| 2017-11-01 | 39.26 |
| 2017-10-31 | 42.96 |
| 2017-10-30 | 43.70 |
| 2017-10-27 | 42.96 |
| 2017-10-26 | 44.44 |
| 2017-10-25 | 43.70 |
| 2017-10-24 | 43.70 |
| 2017-10-23 | 45.19 |
| 2017-10-20 | 42.22 |
| 2017-10-19 | 42.22 |
| 2017-10-18 | 42.96 |
| 2017-10-17 | 45.93 |
| 2017-10-16 | 45.93 |
| 2017-10-13 | 45.19 |
| 2017-10-12 | 45.19 |
| 2017-10-11 | 47.41 |
| 2017-10-10 | 47.41 |
| 2017-10-09 | 42.22 |
| 2017-10-06 | 42.22 |
| 2017-10-04 | 38.52 |
| 2017-10-03 | 35.56 |
| 2017-09-29 | 36.30 |
| 2017-09-28 | 33.33 |
| 2017-09-27 | 35.56 |
| 2017-09-26 | 32.59 |
| 2017-09-25 | 34.81 |
| 2017-09-22 | 37.04 |
| 2017-09-21 | 37.78 |
| 2017-09-20 | 40.00 |
| 2017-09-19 | 40.00 |
| 2017-09-18 | 42.96 |
| 2017-09-15 | 49.63 |
| 2017-09-14 | 50.37 |
| 2017-09-13 | 52.59 |
| 2017-09-12 | 50.37 |
| 2017-09-11 | 45.19 |
| 2017-09-08 | 49.63 |
| 2017-09-07 | 53.33 |
| 2017-09-06 | 42.22 |
| 2017-09-05 | 31.85 |
| 2017-09-04 | 26.67 |
| 2017-09-01 | 25.93 |
| 2017-08-31 | 28.15 |
| 2017-08-30 | 24.44 |
| 2017-08-29 | 25.93 |
| 2017-08-28 | 25.93 |
| 2017-08-25 | 27.41 |
| 2017-08-24 | 27.41 |
| 2017-08-22 | 28.89 |
| 2017-08-21 | 27.41 |
| 2017-08-18 | 27.41 |
| 2017-08-17 | 28.89 |
| 2017-08-16 | 29.63 |
| 2017-08-15 | 28.89 |
| 2017-08-14 | 31.11 |
| 2017-08-11 | 26.67 |
| 2017-08-10 | 25.19 |
| 2017-08-09 | 24.44 |
| 2017-08-08 | 26.67 |
| 2017-08-07 | 25.93 |
| 2017-08-04 | 25.93 |
| 2017-08-03 | 25.93 |
| 2017-08-02 | 27.41 |
| 2017-08-01 | 27.41 |
| 2017-07-31 | 27.41 |
| 2017-07-28 | 28.89 |
| 2017-07-27 | 28.89 |
| 2017-07-26 | 30.37 |
| 2017-07-25 | 31.11 |
| 2017-07-24 | 29.63 |
| 2017-07-21 | 30.37 |
| 2017-07-20 | 29.63 |
| 2017-07-19 | 28.89 |
| 2017-07-18 | 28.89 |
| 2017-07-17 | 26.67 |
| 2017-07-14 | 29.63 |
| 2017-07-13 | 26.67 |
| 2017-07-12 | 30.37 |
| 2017-07-11 | 32.59 |
| 2017-07-10 | 33.33 |
| 2017-07-07 | 33.33 |
| 2017-07-06 | 33.33 |
| 2017-07-05 | 33.33 |
| 2017-07-04 | 34.81 |
| 2017-07-03 | 37.78 |
| 2017-06-30 | 37.04 |
| 2017-06-29 | 38.52 |
| 2017-06-28 | 36.30 |
| 2017-06-27 | 37.04 |
| 2017-06-26 | 37.04 |
| 2017-06-23 | 38.52 |
| 2017-06-22 | 44.44 |
| 2017-06-21 | 44.44 |
| 2017-06-20 | 43.70 |
| 2017-06-19 | 43.70 |
| 2017-06-16 | 45.19 |
| 2017-06-15 | 47.41 |
| 2017-06-14 | 46.67 |
| 2017-06-13 | 44.44 |
| 2017-06-12 | 42.96 |
| 2017-06-09 | 45.19 |
| 2017-06-08 | 42.96 |
| 2017-06-07 | 41.48 |
| 2017-06-06 | 40.74 |
| 2017-06-05 | 41.48 |
| 2017-06-02 | 40.00 |
| 2017-06-01 | 40.74 |
| 2017-05-31 | 39.26 |
| 2017-05-29 | 37.78 |
| 2017-05-26 | 36.30 |
| 2017-05-25 | 40.74 |
| 2017-05-24 | 41.48 |
| 2017-05-23 | 41.48 |
| 2017-05-22 | 42.96 |
| 2017-05-19 | 40.00 |
| 2017-05-18 | 40.00 |
| 2017-05-17 | 38.52 |
| 2017-05-16 | 37.04 |
| 2017-05-15 | 39.26 |
| 2017-05-12 | 39.26 |
| 2017-05-11 | 39.26 |
| 2017-05-10 | 40.00 |
| 2017-05-09 | 39.26 |
| 2017-05-08 | 41.48 |
| 2017-05-05 | 42.22 |
| 2017-05-04 | 45.19 |
| 2017-05-02 | 48.15 |
| 2017-04-28 | 48.15 |
| 2017-04-27 | 47.41 |
| 2017-04-26 | 48.89 |
| 2017-04-25 | 45.93 |
| 2017-04-24 | 46.67 |
| 2017-04-21 | 48.15 |
| 2017-04-20 | 48.89 |
| 2017-04-19 | 48.89 |
| 2017-04-18 | 48.89 |
| 2017-04-13 | 50.37 |
| 2017-04-12 | 49.63 |
| 2017-04-11 | 47.41 |
| 2017-04-10 | 45.93 |
| 2017-04-07 | 47.41 |
| 2017-04-06 | 49.63 |
| 2017-04-05 | 52.59 |
| 2017-04-03 | 46.67 |
| 2017-03-31 | 45.19 |
| 2017-03-30 | 43.70 |
| 2017-03-29 | 48.15 |
| 2017-03-28 | 48.15 |
| 2017-03-27 | 41.48 |
| 2017-03-24 | 55.56 |
| 2017-03-23 | 69.63 |
| 2017-03-22 | 58.52 |
| 2017-03-21 | 58.52 |
| 2017-03-20 | 53.33 |
| 2017-03-17 | 54.07 |
| 2017-03-16 | 53.33 |
| 2017-03-15 | 51.11 |
| 2017-03-14 | 46.67 |
| 2017-03-13 | 44.44 |
| 2017-03-10 | 45.19 |
| 2017-03-09 | 45.19 |
| 2017-03-08 | 44.44 |
| 2017-03-07 | 45.93 |
| 2017-03-06 | 42.96 |
| 2017-03-03 | 42.22 |
| 2017-03-02 | 43.70 |
| 2017-03-01 | 46.67 |
| 2017-02-28 | 46.67 |
| 2017-02-27 | 46.67 |
| 2017-02-24 | 49.63 |
| 2017-02-23 | 50.37 |
| 2017-02-22 | 48.15 |
| 2017-02-21 | 42.96 |
| 2017-02-20 | 42.96 |
| 2017-02-17 | 40.00 |
| 2017-02-16 | 40.74 |
| 2017-02-15 | 36.30 |
| 2017-02-14 | 40.74 |
| 2017-02-13 | 43.70 |
| 2017-02-10 | 37.78 |
| 2017-02-09 | 33.33 |
| 2017-02-08 | 30.37 |
| 2017-02-07 | 31.85 |
| 2017-02-06 | 32.59 |
| 2017-02-03 | 33.33 |
| 2017-02-02 | 33.33 |
| 2017-02-01 | 33.33 |
| 2017-01-27 | 31.85 |
| 2017-01-26 | 31.85 |
| 2017-01-25 | 31.85 |
| 2017-01-24 | 32.59 |
| 2017-01-23 | 31.11 |
| 2017-01-20 | 31.85 |
| 2017-01-19 | 33.33 |
| 2017-01-18 | 33.33 |
| 2017-01-17 | 32.59 |
| 2017-01-16 | 32.59 |
| 2017-01-13 | 33.33 |
| 2017-01-12 | 32.59 |
| 2017-01-11 | 31.11 |
| 2017-01-10 | 34.81 |
| 2017-01-09 | 35.56 |
| 2017-01-06 | 36.30 |
| 2017-01-05 | 38.52 |
| 2017-01-04 | 37.78 |
| 2017-01-03 | 37.78 |
| 2016-12-30 | 37.78 |
| 2016-12-29 | 36.30 |
| 2016-12-28 | 40.00 |
| 2016-12-23 | 39.26 |
| 2016-12-22 | 37.78 |
| 2016-12-21 | 37.04 |
| 2016-12-20 | 38.52 |
| 2016-12-19 | 40.00 |
| 2016-12-16 | 42.22 |
| 2016-12-15 | 42.22 |
| 2016-12-14 | 42.96 |
| 2016-12-13 | 42.22 |
| 2016-12-12 | 39.26 |
| 2016-12-09 | 45.19 |
| 2016-12-08 | 47.41 |
| 2016-12-07 | 47.41 |
| 2016-12-06 | 47.41 |
| 2016-12-05 | 48.89 |
| 2016-12-02 | 46.67 |
| 2016-12-01 | 47.41 |
| 2016-11-30 | 47.41 |
| 2016-11-29 | 48.15 |
| 2016-11-28 | 42.96 |
| 2016-11-25 | 41.48 |
| 2016-11-24 | 41.48 |
| 2016-11-23 | 42.22 |
| 2016-11-22 | 40.74 |
| 2016-11-21 | 40.74 |
| 2016-11-18 | 38.52 |
| 2016-11-17 | 38.52 |
| 2016-11-16 | 37.78 |
| 2016-11-15 | 37.04 |
| 2016-11-14 | 40.00 |
| 2016-11-11 | 37.04 |
| 2016-11-10 | 34.81 |
| 2016-11-09 | 30.37 |
| 2016-11-08 | 32.59 |
| 2016-11-07 | 28.15 |
| 2016-11-04 | 26.67 |
| 2016-11-03 | 31.85 |
| 2016-11-02 | 35.56 |
| 2016-11-01 | 37.04 |
| 2016-10-31 | 36.30 |
| 2016-10-28 | 34.07 |
| 2016-10-27 | 37.78 |
| 2016-10-26 | 41.48 |
| 2016-10-25 | 41.48 |
| 2016-10-24 | 41.48 |
| 2016-10-20 | 37.78 |
| 2016-10-19 | 38.52 |
| 2016-10-18 | 38.52 |
| 2016-10-17 | 35.56 |
| 2016-10-14 | 39.26 |
| 2016-10-13 | 35.56 |
| 2016-10-12 | 35.56 |
| 2016-10-11 | 35.56 |
| 2016-10-07 | 35.56 |
| 2016-10-06 | 37.04 |
| 2016-10-05 | 35.56 |
| 2016-10-04 | 40.00 |
| 2016-10-03 | 45.93 |
| 2016-09-30 | 44.44 |
| 2016-09-29 | 46.67 |
| 2016-09-28 | 44.44 |
| 2016-09-27 | 37.78 |
| 2016-09-26 | 36.30 |
| 2016-09-23 | 36.30 |
| 2016-09-22 | 31.11 |
| 2016-09-21 | 30.37 |
| 2016-09-20 | 28.15 |
| 2016-09-19 | 28.15 |
| 2016-09-15 | 28.89 |
| 2016-09-14 | 26.67 |
| 2016-09-13 | 27.41 |
| 2016-09-12 | 26.67 |
| 2016-09-09 | 28.15 |
| 2016-09-08 | 31.85 |
| 2016-09-07 | 25.93 |
| 2016-09-06 | 25.19 |
| 2016-09-05 | 24.44 |
| 2016-09-02 | 22.22 |
| 2016-09-01 | 14.81 |
| 2016-08-31 | 14.81 |
| 2016-08-30 | 15.56 |
| 2016-08-29 | 14.07 |
| 2016-08-26 | 14.81 |
| 2016-08-25 | 9.63 |
| 2016-08-24 | 8.15 |
| 2016-08-23 | 11.85 |
| 2016-08-22 | 11.11 |
| 2016-08-19 | 11.11 |
| 2016-08-18 | 15.56 |
| 2016-08-17 | 15.56 |
| 2016-08-16 | 12.59 |
| 2016-08-15 | 14.07 |
| 2016-08-12 | 14.81 |
| 2016-08-11 | 11.85 |
| 2016-08-10 | 9.63 |
| 2016-08-09 | 7.41 |
| 2016-08-08 | 8.15 |
| 2016-08-05 | 7.41 |
| 2016-08-04 | 7.41 |
| 2016-08-03 | 8.15 |
| 2016-08-01 | 8.15 |
| 2016-07-29 | 6.67 |
| 2016-07-28 | 9.63 |
| 2016-07-27 | 11.85 |
| 2016-07-26 | 11.11 |
| 2016-07-25 | 9.63 |
| 2016-07-22 | 8.15 |
| 2016-07-21 | 7.41 |
| 2016-07-20 | 6.67 |
| 2016-07-19 | 3.70 |
| 2016-07-18 | 5.93 |
| 2016-07-15 | 2.96 |
| 2016-07-14 | 2.96 |
| 2016-07-13 | 4.44 |
| 2016-07-12 | 2.96 |
| 2016-07-11 | 2.96 |
| 2016-07-08 | 2.96 |
| 2016-07-07 | 2.96 |
| 2016-07-06 | 1.48 |
| 2016-07-05 | 4.44 |
| 2016-07-04 | 7.41 |
| 2016-06-30 | 5.93 |
| 2016-06-29 | 0.74 |
| 2016-06-28 | 2.96 |
| 2016-06-27 | 5.19 |
| 2016-06-24 | 5.93 |
| 2016-06-23 | 8.15 |
| 2016-06-22 | 10.37 |
| 2016-06-21 | 8.89 |
| 2016-06-20 | 8.89 |
| 2016-06-17 | 10.37 |
| 2016-06-16 | 9.63 |
| 2016-06-15 | -1.48 |
| 2016-06-14 | -2.22 |
| 2016-06-13 | -1.48 |
| 2016-06-10 | -1.48 |
| 2016-06-08 | 0.74 |
| 2016-06-07 | 0.74 |
| 2016-06-06 | 0.00 |
| 2016-06-03 | 0.00 |
| 2016-06-02 | 0.74 |
| 2016-06-01 | 0.00 |
| 2016-05-31 | 3.70 |
| 2016-05-30 | -2.96 |
| 2016-05-27 | -5.19 |
| 2016-05-26 | -7.41 |
| 2016-05-25 | -8.15 |
| 2016-05-24 | -7.41 |
| 2016-05-23 | -9.63 |
| 2016-05-20 | -10.37 |
| 2016-05-19 | -9.63 |
| 2016-05-18 | -10.37 |
| 2016-05-17 | -7.41 |
| 2016-05-16 | -5.93 |
| 2016-05-13 | -4.44 |
| 2016-05-12 | -5.19 |
| 2016-05-11 | -5.93 |
| 2016-05-10 | -3.70 |
| 2016-05-09 | 2.22 |
| 2016-05-06 | 1.48 |
| 2016-05-05 | 1.48 |
| 2016-05-04 | 1.48 |
| 2016-05-03 | -1.48 |
| 2016-04-29 | -2.22 |
| 2016-04-28 | -1.48 |
| 2016-04-27 | 0.74 |
| 2016-04-26 | 0.74 |
| 2016-04-25 | 0.00 |
| 2016-04-22 | 0.00 |
| 2016-04-21 | 2.22 |
| 2016-04-20 | 2.22 |
| 2016-04-19 | 4.44 |
| 2016-04-18 | 3.70 |
| 2016-04-15 | 3.70 |
| 2016-04-14 | 5.19 |
| 2016-04-13 | 5.93 |
| 2016-04-12 | 4.44 |
| 2016-04-11 | 1.48 |
| 2016-04-08 | -6.67 |
| 2016-04-07 | -6.67 |
| 2016-04-06 | -7.41 |
| 2016-04-05 | -3.70 |
| 2016-04-01 | -4.44 |
| 2016-03-31 | -4.44 |
| 2016-03-30 | -6.67 |
| 2016-03-29 | -5.19 |
| 2016-03-24 | -3.70 |
| 2016-03-23 | -2.96 |
| 2016-03-22 | -4.44 |
| 2016-03-21 | -0.74 |
| 2016-03-18 | -2.96 |
| 2016-03-17 | -8.15 |
| 2016-03-16 | -8.89 |
| 2016-03-15 | -7.41 |
| 2016-03-14 | -6.67 |
| 2016-03-11 | -8.89 |
| 2016-03-10 | -10.37 |
| 2016-03-09 | -8.15 |
| 2016-03-08 | -8.89 |
| 2016-03-07 | -6.67 |
| 2016-03-04 | -8.89 |
| 2016-03-03 | -6.67 |
| 2016-03-02 | -7.41 |
| 2016-03-01 | -8.15 |
| 2016-02-29 | -8.89 |
| 2016-02-26 | -6.67 |
| 2016-02-25 | -5.93 |
| 2016-02-24 | -2.22 |
| 2016-02-23 | 0.00 |
| 2016-02-22 | 2.22 |
| 2016-02-19 | 0.00 |
| 2016-02-18 | -1.48 |
| 2016-02-17 | -5.19 |
| 2016-02-16 | -6.67 |
| 2016-02-15 | -7.41 |
| 2016-02-12 | -10.37 |
| 2016-02-11 | -6.67 |
| 2016-02-05 | -3.70 |
| 2016-02-04 | -4.44 |
| 2016-02-03 | -5.19 |
| 2016-02-02 | -4.44 |
| 2016-02-01 | -6.67 |
| 2016-01-29 | -2.96 |
| 2016-01-28 | -5.19 |
| 2016-01-27 | -8.89 |
| 2016-01-26 | -5.19 |
| 2016-01-25 | -2.96 |
| 2016-01-22 | -4.44 |
| 2016-01-21 | -2.22 |
| 2016-01-20 | 9.63 |
| 2016-01-19 | 16.30 |
| 2016-01-18 | 11.11 |
| 2016-01-15 | 6.67 |
| 2016-01-14 | 7.41 |
| 2016-01-13 | 3.70 |
| 2016-01-12 | 2.96 |
| 2016-01-11 | 5.19 |
| 2016-01-08 | 11.11 |
| 2016-01-07 | 6.67 |
| 2016-01-06 | 8.89 |
| 2016-01-05 | 2.22 |
| 2016-01-04 | 1.48 |
| 2015-12-31 | 9.63 |
| 2015-12-30 | 2.96 |
| 2015-12-29 | 3.70 |
| 2015-12-28 | 6.67 |
| 2015-12-24 | 2.96 |
| 2015-12-23 | 2.96 |
| 2015-12-22 | -0.74 |
| 2015-12-21 | -3.70 |
| 2015-12-18 | -6.67 |
| 2015-12-17 | -2.22 |
| 2015-12-16 | -5.93 |
| 2015-12-15 | -12.59 |
| 2015-12-14 | -8.89 |
| 2015-12-11 | -9.63 |
| 2015-12-10 | -8.89 |
| 2015-12-09 | -3.70 |
| 2015-12-08 | -0.74 |
| 2015-12-07 | 5.93 |
| 2015-12-04 | 2.96 |
| 2015-12-03 | 2.96 |
| 2015-12-02 | 3.70 |
| 2015-12-01 | 5.19 |
| 2015-11-30 | 2.96 |
| 2015-11-27 | 5.93 |
| 2015-11-26 | 9.63 |
| 2015-11-25 | 11.11 |
| 2015-11-24 | 11.11 |
| 2015-11-23 | 6.67 |
| 2015-11-20 | 9.63 |
| 2015-11-19 | 8.89 |
| 2015-11-18 | 5.93 |
| 2015-11-17 | 8.89 |
| 2015-11-16 | 9.63 |
| 2015-11-13 | 16.30 |
| 2015-11-12 | 22.22 |
| 2015-11-11 | 23.70 |
| 2015-11-10 | 26.67 |
| 2015-11-09 | 20.74 |
| 2015-11-06 | 29.63 |
| 2015-11-05 | 14.07 |
| 2015-11-04 | 12.59 |
| 2015-11-03 | 5.19 |
| 2015-11-02 | 5.93 |
| 2015-10-30 | 10.37 |
| 2015-10-29 | 11.11 |
| 2015-10-28 | 2.22 |
| 2015-10-27 | 5.19 |
| 2015-10-26 | 2.96 |
| 2015-10-23 | 4.44 |
| 2015-10-22 | -19.26 |
| 2015-10-20 | -18.52 |
| 2015-10-19 | -18.52 |
| 2015-10-16 | -17.04 |
| 2015-10-15 | -17.04 |
| 2015-10-14 | -17.04 |
| 2015-10-13 | -16.30 |
| 2015-10-12 | -14.81 |
| 2015-10-09 | -17.78 |
| 2015-10-08 | -17.04 |
| 2015-10-07 | -19.26 |
| 2015-10-06 | -20.74 |
| 2015-10-05 | -19.26 |
| 2015-10-02 | -18.52 |
| 2015-09-30 | -17.04 |
| 2015-09-29 | -18.52 |
| 2015-09-25 | -17.04 |
| 2015-09-24 | -17.04 |
| 2015-09-23 | -17.04 |
| 2015-09-22 | -13.33 |
| 2015-09-21 | -11.85 |
| 2015-09-18 | -16.30 |
| 2015-09-17 | -22.96 |
| 2015-09-16 | -20.74 |
| 2015-09-15 | -24.44 |
| 2015-09-14 | -23.70 |
| 2015-09-11 | -20.00 |
| 2015-09-10 | -20.00 |
| 2015-09-09 | -18.52 |
| 2015-09-08 | -20.74 |
| 2015-09-07 | -23.70 |
| 2015-09-04 | -24.44 |
| 2015-09-02 | -22.22 |
| 2015-09-01 | -20.74 |
| 2015-08-31 | -20.00 |
| 2015-08-28 | -22.22 |
| 2015-08-27 | -23.70 |
| 2015-08-26 | -28.15 |
| 2015-08-25 | -28.15 |
| 2015-08-24 | -28.89 |
| 2015-08-21 | -14.07 |
| 2015-08-20 | -3.70 |
| 2015-08-19 | 0.74 |
| 2015-08-18 | 0.74 |
| 2015-08-17 | 2.96 |
| 2015-08-14 | 9.63 |
| 2015-08-13 | 10.37 |
| 2015-08-12 | 10.37 |
| 2015-08-11 | 11.11 |
| 2015-08-10 | 7.41 |
| 2015-08-07 | 5.19 |
| 2015-08-06 | 3.70 |
| 2015-08-05 | -0.74 |
| 2015-08-04 | -2.96 |
| 2015-08-03 | -7.41 |
| 2015-07-31 | -0.74 |
| 2015-07-30 | 0.74 |
| 2015-07-29 | 2.22 |
| 2015-07-28 | -2.96 |
| 2015-07-27 | 0.00 |
| 2015-07-24 | 13.33 |
| 2015-07-23 | 17.78 |
| 2015-07-22 | 18.52 |
| 2015-07-21 | 19.26 |
| 2015-07-20 | 18.52 |
| 2015-07-17 | 20.74 |
| 2015-07-16 | 16.30 |
| 2015-07-15 | 11.11 |
| 2015-07-14 | 28.89 |
| 2015-07-13 | 28.89 |
| 2015-07-10 | 24.44 |
| 2015-07-09 | 11.11 |
| 2015-07-08 | -22.96 |
| 2015-07-07 | -0.74 |
| 2015-07-06 | 9.63 |
| 2015-07-03 | 40.74 |
| 2015-07-02 | 57.04 |
| 2015-06-30 | 64.44 |
| 2015-06-29 | 57.78 |
| 2015-06-26 | 77.78 |
| 2015-06-25 | 88.89 |
| 2015-06-24 | 87.41 |
| 2015-06-23 | 94.81 |
| 2015-06-22 | 100.74 |
| 2015-06-19 | 89.63 |
| 2015-06-18 | 90.37 |
| 2015-06-17 | 91.85 |
| 2015-06-16 | 71.85 |
| 2015-06-15 | 77.78 |
| 2015-06-12 | 62.22 |
| 2015-06-11 | 59.26 |
| 2015-06-10 | 59.26 |
| 2015-06-09 | 59.26 |
| 2015-06-08 | 68.89 |
| 2015-06-05 | 70.37 |
| 2015-06-04 | 79.26 |
| 2015-06-03 | 77.78 |
| 2015-06-02 | 80.74 |
| 2015-06-01 | 85.19 |
| 2015-05-29 | 81.48 |
| 2015-05-28 | 46.67 |
| 2015-05-27 | 51.85 |
| 2015-05-26 | 48.15 |
| 2015-05-22 | 25.93 |
| 2015-05-21 | 34.07 |
| 2015-05-20 | 40.74 |
| 2015-05-19 | 31.11 |
| 2015-05-18 | 10.37 |
| 2015-05-15 | 7.41 |
| 2015-05-14 | 8.89 |
| 2015-05-13 | 8.15 |
| 2015-05-12 | 8.15 |
| 2015-05-11 | 8.89 |
| 2015-05-08 | 5.19 |
| 2015-05-07 | 0.74 |
| 2015-05-06 | 3.70 |
| 2015-05-05 | 4.44 |
| 2015-05-04 | 7.41 |
| 2015-04-30 | 6.67 |
| 2015-04-29 | 9.63 |
| 2015-04-28 | 8.15 |
| 2015-04-27 | 10.37 |
| 2015-04-24 | 10.37 |
| 2015-04-23 | 12.59 |
| 2015-04-22 | -2.22 |
| 2015-04-21 | -2.22 |
| 2015-04-20 | 1.48 |
| 2015-04-17 | 6.67 |
| 2015-04-16 | 5.93 |
| 2015-04-15 | 6.67 |
| 2015-04-14 | 8.15 |
| 2015-04-13 | 4.44 |
| 2015-04-10 | 2.96 |
| 2015-04-09 | 3.70 |
| 2015-04-08 | 1.48 |
| 2015-04-02 | -3.70 |
| 2015-04-01 | 3.70 |
| 2015-03-31 | 3.70 |
| 2015-03-30 | 3.70 |
| 2015-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy