Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2026-01-16 | -36.83 |
| 2026-01-15 | -37.09 |
| 2026-01-14 | -37.09 |
| 2026-01-13 | -36.83 |
| 2026-01-12 | -36.57 |
| 2026-01-09 | -36.83 |
| 2026-01-08 | -36.57 |
| 2026-01-07 | -36.57 |
| 2026-01-06 | -36.31 |
| 2026-01-05 | -36.57 |
| 2026-01-02 | -36.57 |
| 2025-12-31 | -37.35 |
| 2025-12-30 | -37.61 |
| 2025-12-29 | -37.61 |
| 2025-12-24 | -37.35 |
| 2025-12-23 | -37.09 |
| 2025-12-22 | -37.35 |
| 2025-12-19 | -37.35 |
| 2025-12-18 | -37.09 |
| 2025-12-17 | -36.83 |
| 2025-12-16 | -36.83 |
| 2025-12-15 | -36.31 |
| 2025-12-12 | -36.83 |
| 2025-12-11 | -37.35 |
| 2025-12-10 | -36.83 |
| 2025-12-09 | -37.09 |
| 2025-12-08 | -37.09 |
| 2025-12-05 | -36.57 |
| 2025-12-04 | -37.09 |
| 2025-12-03 | -36.05 |
| 2025-12-02 | -35.79 |
| 2025-12-01 | -35.79 |
| 2025-11-28 | -35.28 |
| 2025-11-27 | -34.76 |
| 2025-11-26 | -35.02 |
| 2025-11-25 | -35.28 |
| 2025-11-24 | -35.54 |
| 2025-11-21 | -36.57 |
| 2025-11-20 | -34.76 |
| 2025-11-19 | -35.28 |
| 2025-11-18 | -35.02 |
| 2025-11-17 | -33.72 |
| 2025-11-14 | -32.95 |
| 2025-11-13 | -31.39 |
| 2025-11-12 | -31.91 |
| 2025-11-11 | -31.13 |
| 2025-11-10 | -31.65 |
| 2025-11-07 | -32.69 |
| 2025-11-06 | -33.46 |
| 2025-11-05 | -33.98 |
| 2025-11-04 | -33.21 |
| 2025-11-03 | -32.69 |
| 2025-10-31 | -32.69 |
| 2025-10-30 | -33.21 |
| 2025-10-28 | -33.72 |
| 2025-10-27 | -33.72 |
| 2025-10-24 | -34.24 |
| 2025-10-23 | -34.50 |
| 2025-10-22 | -33.98 |
| 2025-10-21 | -33.21 |
| 2025-10-20 | -34.50 |
| 2025-10-17 | -35.54 |
| 2025-10-16 | -35.02 |
| 2025-10-15 | -34.50 |
| 2025-10-14 | -34.76 |
| 2025-10-13 | -34.50 |
| 2025-10-10 | -33.21 |
| 2025-10-09 | -32.95 |
| 2025-10-08 | -32.95 |
| 2025-10-06 | -33.21 |
| 2025-10-03 | -32.95 |
| 2025-10-02 | -32.69 |
| 2025-09-30 | -32.69 |
| 2025-09-29 | -31.91 |
| 2025-09-26 | -32.95 |
| 2025-09-25 | -32.69 |
| 2025-09-24 | -31.91 |
| 2025-09-23 | -32.43 |
| 2025-09-22 | -31.91 |
| 2025-09-19 | -31.44 |
| 2025-09-18 | -32.20 |
| 2025-09-17 | -30.93 |
| 2025-09-16 | -32.20 |
| 2025-09-15 | -32.46 |
| 2025-09-12 | -30.68 |
| 2025-09-11 | -31.44 |
| 2025-09-10 | -31.44 |
| 2025-09-09 | -31.95 |
| 2025-09-08 | -31.44 |
| 2025-09-05 | -32.20 |
| 2025-09-04 | -32.96 |
| 2025-09-03 | -31.69 |
| 2025-09-02 | -30.93 |
| 2025-09-01 | -29.41 |
| 2025-08-29 | -28.65 |
| 2025-08-28 | -29.41 |
| 2025-08-27 | -28.39 |
| 2025-08-26 | -26.87 |
| 2025-08-25 | -25.35 |
| 2025-08-22 | -27.89 |
| 2025-08-21 | -28.39 |
| 2025-08-20 | -28.39 |
| 2025-08-19 | -27.63 |
| 2025-08-18 | -28.90 |
| 2025-08-15 | -29.92 |
| 2025-08-14 | -29.92 |
| 2025-08-13 | -30.68 |
| 2025-08-12 | -30.17 |
| 2025-08-11 | -29.66 |
| 2025-08-08 | -31.95 |
| 2025-08-07 | -32.96 |
| 2025-08-06 | -33.73 |
| 2025-08-05 | -32.71 |
| 2025-08-04 | -34.49 |
| 2025-08-01 | -34.49 |
| 2025-07-31 | -33.98 |
| 2025-07-30 | -29.16 |
| 2025-07-29 | -27.12 |
| 2025-07-28 | -31.44 |
| 2025-07-25 | -31.19 |
| 2025-07-24 | -31.69 |
| 2025-07-23 | -32.71 |
| 2025-07-22 | -31.44 |
| 2025-07-21 | -35.50 |
| 2025-07-18 | -39.06 |
| 2025-07-17 | -39.82 |
| 2025-07-16 | -41.09 |
| 2025-07-15 | -39.82 |
| 2025-07-14 | -39.06 |
| 2025-07-11 | -39.06 |
| 2025-07-10 | -39.06 |
| 2025-07-09 | -40.07 |
| 2025-07-08 | -42.36 |
| 2025-07-07 | -44.14 |
| 2025-07-04 | -44.14 |
| 2025-07-03 | -43.88 |
| 2025-07-02 | -44.64 |
| 2025-06-30 | -45.15 |
| 2025-06-27 | -45.41 |
| 2025-06-26 | -44.64 |
| 2025-06-25 | -46.38 |
| 2025-06-24 | -47.11 |
| 2025-06-23 | -48.33 |
| 2025-06-20 | -49.06 |
| 2025-06-19 | -48.81 |
| 2025-06-18 | -48.33 |
| 2025-06-17 | -48.57 |
| 2025-06-16 | -48.33 |
| 2025-06-13 | -48.57 |
| 2025-06-12 | -48.33 |
| 2025-06-11 | -48.57 |
| 2025-06-10 | -48.57 |
| 2025-06-09 | -48.81 |
| 2025-06-06 | -49.54 |
| 2025-06-05 | -49.79 |
| 2025-06-04 | -50.52 |
| 2025-06-03 | -50.76 |
| 2025-06-02 | -50.52 |
| 2025-05-30 | -50.28 |
| 2025-05-29 | -50.03 |
| 2025-05-28 | -50.52 |
| 2025-05-27 | -51.01 |
| 2025-05-26 | -51.74 |
| 2025-05-23 | -52.23 |
| 2025-05-22 | -51.01 |
| 2025-05-21 | -51.25 |
| 2025-05-20 | -51.25 |
| 2025-05-19 | -51.25 |
| 2025-05-16 | -51.25 |
| 2025-05-15 | -51.25 |
| 2025-05-14 | -51.49 |
| 2025-05-13 | -51.49 |
| 2025-05-12 | -51.49 |
| 2025-05-09 | -51.49 |
| 2025-05-08 | -51.25 |
| 2025-05-07 | -51.74 |
| 2025-05-06 | -52.23 |
| 2025-05-02 | -52.71 |
| 2025-04-30 | -53.44 |
| 2025-04-29 | -53.44 |
| 2025-04-28 | -53.69 |
| 2025-04-25 | -53.44 |
| 2025-04-24 | -54.18 |
| 2025-04-23 | -54.18 |
| 2025-04-22 | -54.18 |
| 2025-04-17 | -54.91 |
| 2025-04-16 | -54.91 |
| 2025-04-15 | -54.42 |
| 2025-04-14 | -53.69 |
| 2025-04-11 | -54.66 |
| 2025-04-10 | -54.91 |
| 2025-04-09 | -55.15 |
| 2025-04-08 | -54.91 |
| 2025-04-07 | -54.91 |
| 2025-04-03 | -50.03 |
| 2025-04-02 | -49.79 |
| 2025-04-01 | -50.52 |
| 2025-03-31 | -51.01 |
| 2025-03-28 | -49.54 |
| 2025-03-27 | -49.06 |
| 2025-03-26 | -49.06 |
| 2025-03-25 | -49.54 |
| 2025-03-24 | -49.30 |
| 2025-03-21 | -49.30 |
| 2025-03-20 | -48.81 |
| 2025-03-19 | -48.33 |
| 2025-03-18 | -48.33 |
| 2025-03-17 | -48.33 |
| 2025-03-14 | -49.06 |
| 2025-03-13 | -49.30 |
| 2025-03-12 | -51.01 |
| 2025-03-11 | -50.76 |
| 2025-03-10 | -50.28 |
| 2025-03-07 | -50.76 |
| 2025-03-06 | -51.25 |
| 2025-03-05 | -51.98 |
| 2025-03-04 | -52.23 |
| 2025-03-03 | -51.74 |
| 2025-02-28 | -51.98 |
| 2025-02-27 | -51.49 |
| 2025-02-26 | -51.74 |
| 2025-02-25 | -51.74 |
| 2025-02-24 | -51.74 |
| 2025-02-21 | -51.98 |
| 2025-02-20 | -51.25 |
| 2025-02-19 | -51.25 |
| 2025-02-18 | -51.25 |
| 2025-02-17 | -51.25 |
| 2025-02-14 | -51.25 |
| 2025-02-13 | -51.25 |
| 2025-02-12 | -51.01 |
| 2025-02-11 | -51.74 |
| 2025-02-10 | -52.23 |
| 2025-02-07 | -53.20 |
| 2025-02-06 | -52.47 |
| 2025-02-05 | -52.71 |
| 2025-02-04 | -52.47 |
| 2025-02-03 | -52.71 |
| 2025-01-28 | -51.74 |
| 2025-01-27 | -51.74 |
| 2025-01-24 | -52.47 |
| 2025-01-23 | -52.96 |
| 2025-01-22 | -52.96 |
| 2025-01-21 | -52.47 |
| 2025-01-20 | -52.96 |
| 2025-01-17 | -51.98 |
| 2025-01-16 | -51.98 |
| 2025-01-15 | -51.98 |
| 2025-01-14 | -51.74 |
| 2025-01-13 | -52.23 |
| 2025-01-10 | -52.23 |
| 2025-01-09 | -52.47 |
| 2025-01-08 | -51.98 |
| 2025-01-07 | -52.23 |
| 2025-01-06 | -52.23 |
| 2025-01-03 | -51.74 |
| 2025-01-02 | -51.25 |
| 2024-12-31 | -51.98 |
| 2024-12-30 | -51.25 |
| 2024-12-27 | -51.25 |
| 2024-12-24 | -51.74 |
| 2024-12-23 | -51.74 |
| 2024-12-20 | -51.74 |
| 2024-12-19 | -51.25 |
| 2024-12-18 | -51.25 |
| 2024-12-17 | -51.98 |
| 2024-12-16 | -51.98 |
| 2024-12-13 | -51.74 |
| 2024-12-12 | -51.49 |
| 2024-12-11 | -51.49 |
| 2024-12-10 | -51.74 |
| 2024-12-09 | -51.98 |
| 2024-12-06 | -52.71 |
| 2024-12-05 | -53.44 |
| 2024-12-04 | -53.20 |
| 2024-12-03 | -52.71 |
| 2024-12-02 | -53.44 |
| 2024-11-29 | -53.44 |
| 2024-11-28 | -53.44 |
| 2024-11-27 | -53.20 |
| 2024-11-26 | -53.20 |
| 2024-11-25 | -52.96 |
| 2024-11-22 | -52.96 |
| 2024-11-21 | -52.23 |
| 2024-11-20 | -52.96 |
| 2024-11-19 | -52.23 |
| 2024-11-18 | -52.96 |
| 2024-11-15 | -52.71 |
| 2024-11-14 | -52.71 |
| 2024-11-13 | -52.71 |
| 2024-11-12 | -52.47 |
| 2024-11-11 | -51.74 |
| 2024-11-08 | -51.25 |
| 2024-11-07 | -51.01 |
| 2024-11-06 | -51.01 |
| 2024-11-05 | -50.52 |
| 2024-11-04 | -51.49 |
| 2024-11-01 | -52.47 |
| 2024-10-31 | -51.74 |
| 2024-10-30 | -52.23 |
| 2024-10-29 | -51.01 |
| 2024-10-28 | -51.01 |
| 2024-10-25 | -50.52 |
| 2024-10-24 | -50.76 |
| 2024-10-23 | -50.28 |
| 2024-10-22 | -50.76 |
| 2024-10-21 | -50.76 |
| 2024-10-18 | -50.28 |
| 2024-10-17 | -51.49 |
| 2024-10-16 | -51.98 |
| 2024-10-15 | -51.98 |
| 2024-10-14 | -51.25 |
| 2024-10-10 | -51.25 |
| 2024-10-09 | -51.74 |
| 2024-10-08 | -51.25 |
| 2024-10-07 | -47.84 |
| 2024-10-04 | -50.52 |
| 2024-10-03 | -51.49 |
| 2024-10-02 | -50.28 |
| 2024-09-30 | -53.20 |
| 2024-09-27 | -54.91 |
| 2024-09-26 | -55.88 |
| 2024-09-25 | -56.61 |
| 2024-09-24 | -57.59 |
| 2024-09-23 | -58.08 |
| 2024-09-20 | -58.12 |
| 2024-09-19 | -58.59 |
| 2024-09-17 | -59.07 |
| 2024-09-16 | -59.07 |
| 2024-09-13 | -59.30 |
| 2024-09-12 | -59.07 |
| 2024-09-11 | -59.07 |
| 2024-09-10 | -58.83 |
| 2024-09-09 | -58.83 |
| 2024-09-05 | -58.83 |
| 2024-09-04 | -58.36 |
| 2024-09-03 | -58.12 |
| 2024-09-02 | -58.36 |
| 2024-08-30 | -57.88 |
| 2024-08-29 | -57.65 |
| 2024-08-28 | -58.12 |
| 2024-08-27 | -58.12 |
| 2024-08-26 | -57.88 |
| 2024-08-23 | -58.36 |
| 2024-08-22 | -57.65 |
| 2024-08-21 | -57.65 |
| 2024-08-20 | -57.65 |
| 2024-08-19 | -58.36 |
| 2024-08-16 | -58.36 |
| 2024-08-15 | -58.83 |
| 2024-08-14 | -58.83 |
| 2024-08-13 | -58.36 |
| 2024-08-12 | -58.59 |
| 2024-08-09 | -58.59 |
| 2024-08-08 | -58.83 |
| 2024-08-07 | -58.59 |
| 2024-08-06 | -59.07 |
| 2024-08-05 | -58.59 |
| 2024-08-02 | -57.88 |
| 2024-08-01 | -57.41 |
| 2024-07-31 | -57.41 |
| 2024-07-30 | -57.41 |
| 2024-07-29 | -56.70 |
| 2024-07-26 | -56.46 |
| 2024-07-25 | -55.99 |
| 2024-07-24 | -55.99 |
| 2024-07-23 | -55.99 |
| 2024-07-22 | -56.23 |
| 2024-07-19 | -56.23 |
| 2024-07-18 | -55.99 |
| 2024-07-17 | -56.23 |
| 2024-07-16 | -56.70 |
| 2024-07-15 | -56.46 |
| 2024-07-12 | -56.46 |
| 2024-07-11 | -56.70 |
| 2024-07-10 | -56.70 |
| 2024-07-09 | -55.99 |
| 2024-07-08 | -56.70 |
| 2024-07-05 | -56.94 |
| 2024-07-04 | -57.65 |
| 2024-07-03 | -57.88 |
| 2024-07-02 | -57.88 |
| 2024-06-28 | -58.12 |
| 2024-06-27 | -58.59 |
| 2024-06-26 | -57.65 |
| 2024-06-25 | -57.65 |
| 2024-06-24 | -57.41 |
| 2024-06-21 | -57.17 |
| 2024-06-20 | -57.41 |
| 2024-06-19 | -57.36 |
| 2024-06-18 | -57.59 |
| 2024-06-17 | -57.59 |
| 2024-06-14 | -57.59 |
| 2024-06-13 | -57.59 |
| 2024-06-12 | -57.81 |
| 2024-06-11 | -57.14 |
| 2024-06-07 | -57.36 |
| 2024-06-06 | -57.36 |
| 2024-06-05 | -57.81 |
| 2024-06-04 | -57.36 |
| 2024-06-03 | -57.14 |
| 2024-05-31 | -57.59 |
| 2024-05-30 | -57.59 |
| 2024-05-29 | -57.81 |
| 2024-05-28 | -56.91 |
| 2024-05-27 | -57.14 |
| 2024-05-24 | -57.14 |
| 2024-05-23 | -57.14 |
| 2024-05-22 | -56.46 |
| 2024-05-21 | -56.01 |
| 2024-05-20 | -55.33 |
| 2024-05-17 | -55.33 |
| 2024-05-16 | -55.56 |
| 2024-05-14 | -55.56 |
| 2024-05-13 | -55.56 |
| 2024-05-10 | -57.59 |
| 2024-05-09 | -58.04 |
| 2024-05-08 | -58.72 |
| 2024-05-07 | -57.81 |
| 2024-05-06 | -57.36 |
| 2024-05-03 | -57.14 |
| 2024-05-02 | -57.59 |
| 2024-04-30 | -56.46 |
| 2024-04-29 | -59.84 |
| 2024-04-26 | -61.20 |
| 2024-04-25 | -61.42 |
| 2024-04-24 | -62.78 |
| 2024-04-23 | -62.55 |
| 2024-04-22 | -63.23 |
| 2024-04-19 | -63.45 |
| 2024-04-18 | -63.00 |
| 2024-04-17 | -63.68 |
| 2024-04-16 | -63.68 |
| 2024-04-15 | -63.45 |
| 2024-04-12 | -64.36 |
| 2024-04-11 | -63.68 |
| 2024-04-10 | -63.23 |
| 2024-04-09 | -63.68 |
| 2024-04-08 | -63.00 |
| 2024-04-05 | -62.78 |
| 2024-04-03 | -62.10 |
| 2024-04-02 | -61.42 |
| 2024-03-28 | -61.87 |
| 2024-03-27 | -61.65 |
| 2024-03-26 | -60.97 |
| 2024-03-25 | -61.87 |
| 2024-03-22 | -61.87 |
| 2024-03-21 | -62.10 |
| 2024-03-20 | -62.10 |
| 2024-03-19 | -62.33 |
| 2024-03-18 | -62.10 |
| 2024-03-15 | -62.10 |
| 2024-03-14 | -61.87 |
| 2024-03-13 | -63.00 |
| 2024-03-12 | -63.90 |
| 2024-03-11 | -64.36 |
| 2024-03-08 | -64.58 |
| 2024-03-07 | -64.58 |
| 2024-03-06 | -64.81 |
| 2024-03-05 | -64.81 |
| 2024-03-04 | -65.26 |
| 2024-03-01 | -65.71 |
| 2024-02-29 | -65.94 |
| 2024-02-28 | -65.48 |
| 2024-02-27 | -65.26 |
| 2024-02-26 | -65.26 |
| 2024-02-23 | -65.03 |
| 2024-02-22 | -65.94 |
| 2024-02-21 | -66.61 |
| 2024-02-20 | -66.84 |
| 2024-02-19 | -66.84 |
| 2024-02-16 | -66.84 |
| 2024-02-15 | -67.74 |
| 2024-02-14 | -67.74 |
| 2024-02-09 | -67.51 |
| 2024-02-08 | -67.06 |
| 2024-02-07 | -67.29 |
| 2024-02-06 | -67.74 |
| 2024-02-05 | -68.19 |
| 2024-02-02 | -67.51 |
| 2024-02-01 | -67.06 |
| 2024-01-31 | -67.29 |
| 2024-01-30 | -66.84 |
| 2024-01-29 | -66.84 |
| 2024-01-26 | -67.06 |
| 2024-01-25 | -67.06 |
| 2024-01-24 | -68.19 |
| 2024-01-23 | -68.19 |
| 2024-01-22 | -68.87 |
| 2024-01-19 | -68.19 |
| 2024-01-18 | -67.74 |
| 2024-01-17 | -67.29 |
| 2024-01-16 | -67.06 |
| 2024-01-15 | -67.06 |
| 2024-01-12 | -67.74 |
| 2024-01-11 | -67.29 |
| 2024-01-10 | -67.51 |
| 2024-01-09 | -67.06 |
| 2024-01-08 | -67.51 |
| 2024-01-05 | -67.06 |
| 2024-01-04 | -67.29 |
| 2024-01-03 | -67.29 |
| 2024-01-02 | -67.06 |
| 2023-12-29 | -66.84 |
| 2023-12-28 | -66.84 |
| 2023-12-27 | -67.51 |
| 2023-12-22 | -67.51 |
| 2023-12-21 | -67.06 |
| 2023-12-20 | -67.29 |
| 2023-12-19 | -67.29 |
| 2023-12-18 | -67.29 |
| 2023-12-15 | -67.29 |
| 2023-12-14 | -67.74 |
| 2023-12-13 | -67.74 |
| 2023-12-12 | -66.84 |
| 2023-12-11 | -66.84 |
| 2023-12-08 | -67.29 |
| 2023-12-07 | -67.29 |
| 2023-12-06 | -66.84 |
| 2023-12-05 | -67.51 |
| 2023-12-04 | -66.84 |
| 2023-12-01 | -66.84 |
| 2023-11-30 | -66.84 |
| 2023-11-29 | -66.84 |
| 2023-11-28 | -66.39 |
| 2023-11-27 | -66.61 |
| 2023-11-24 | -66.61 |
| 2023-11-23 | -66.84 |
| 2023-11-22 | -66.61 |
| 2023-11-21 | -66.16 |
| 2023-11-20 | -66.61 |
| 2023-11-17 | -66.61 |
| 2023-11-16 | -66.61 |
| 2023-11-15 | -66.61 |
| 2023-11-14 | -66.39 |
| 2023-11-13 | -66.84 |
| 2023-11-10 | -66.39 |
| 2023-11-09 | -66.61 |
| 2023-11-08 | -66.16 |
| 2023-11-07 | -66.84 |
| 2023-11-06 | -66.61 |
| 2023-11-03 | -66.61 |
| 2023-11-02 | -66.84 |
| 2023-11-01 | -66.61 |
| 2023-10-31 | -66.84 |
| 2023-10-30 | -66.84 |
| 2023-10-27 | -66.61 |
| 2023-10-26 | -66.61 |
| 2023-10-25 | -66.16 |
| 2023-10-24 | -66.84 |
| 2023-10-20 | -66.39 |
| 2023-10-19 | -66.39 |
| 2023-10-18 | -66.39 |
| 2023-10-17 | -66.61 |
| 2023-10-16 | -66.39 |
| 2023-10-13 | -66.16 |
| 2023-10-12 | -65.94 |
| 2023-10-11 | -65.71 |
| 2023-10-10 | -65.71 |
| 2023-10-09 | -65.94 |
| 2023-10-06 | -65.94 |
| 2023-10-05 | -66.16 |
| 2023-10-04 | -65.71 |
| 2023-10-03 | -65.71 |
| 2023-09-29 | -65.71 |
| 2023-09-28 | -66.16 |
| 2023-09-27 | -65.71 |
| 2023-09-26 | -66.39 |
| 2023-09-25 | -66.16 |
| 2023-09-22 | -66.26 |
| 2023-09-21 | -66.26 |
| 2023-09-20 | -66.48 |
| 2023-09-19 | -66.26 |
| 2023-09-18 | -66.26 |
| 2023-09-15 | -66.04 |
| 2023-09-14 | -65.60 |
| 2023-09-13 | -65.60 |
| 2023-09-12 | -65.16 |
| 2023-09-11 | -65.82 |
| 2023-09-07 | -65.16 |
| 2023-09-06 | -65.16 |
| 2023-09-05 | -65.38 |
| 2023-09-04 | -65.16 |
| 2023-08-31 | -65.38 |
| 2023-08-30 | -65.38 |
| 2023-08-29 | -66.04 |
| 2023-08-28 | -65.82 |
| 2023-08-25 | -65.60 |
| 2023-08-24 | -66.26 |
| 2023-08-23 | -66.26 |
| 2023-08-22 | -66.26 |
| 2023-08-21 | -66.26 |
| 2023-08-18 | -66.26 |
| 2023-08-17 | -65.82 |
| 2023-08-16 | -65.16 |
| 2023-08-15 | -65.16 |
| 2023-08-14 | -64.94 |
| 2023-08-11 | -64.72 |
| 2023-08-10 | -64.72 |
| 2023-08-09 | -64.72 |
| 2023-08-08 | -64.28 |
| 2023-08-07 | -63.62 |
| 2023-08-04 | -63.62 |
| 2023-08-03 | -63.18 |
| 2023-08-02 | -62.95 |
| 2023-08-01 | -62.95 |
| 2023-07-31 | -63.62 |
| 2023-07-28 | -63.62 |
| 2023-07-27 | -64.06 |
| 2023-07-26 | -64.06 |
| 2023-07-25 | -63.62 |
| 2023-07-24 | -64.28 |
| 2023-07-21 | -63.84 |
| 2023-07-20 | -64.28 |
| 2023-07-19 | -64.06 |
| 2023-07-18 | -64.50 |
| 2023-07-14 | -64.28 |
| 2023-07-13 | -64.06 |
| 2023-07-12 | -64.50 |
| 2023-07-11 | -64.50 |
| 2023-07-10 | -64.50 |
| 2023-07-07 | -64.28 |
| 2023-07-06 | -64.50 |
| 2023-07-05 | -64.28 |
| 2023-07-04 | -64.06 |
| 2023-07-03 | -64.06 |
| 2023-06-30 | -64.28 |
| 2023-06-29 | -63.84 |
| 2023-06-28 | -64.17 |
| 2023-06-27 | -64.81 |
| 2023-06-26 | -64.81 |
| 2023-06-23 | -64.81 |
| 2023-06-21 | -64.17 |
| 2023-06-20 | -64.17 |
| 2023-06-19 | -63.74 |
| 2023-06-16 | -63.74 |
| 2023-06-15 | -64.17 |
| 2023-06-14 | -64.38 |
| 2023-06-13 | -64.17 |
| 2023-06-12 | -64.59 |
| 2023-06-09 | -64.17 |
| 2023-06-08 | -64.59 |
| 2023-06-07 | -65.02 |
| 2023-06-06 | -64.81 |
| 2023-06-05 | -65.02 |
| 2023-06-02 | -64.59 |
| 2023-06-01 | -64.59 |
| 2023-05-31 | -65.66 |
| 2023-05-30 | -65.02 |
| 2023-05-29 | -65.02 |
| 2023-05-25 | -64.81 |
| 2023-05-24 | -64.38 |
| 2023-05-23 | -63.74 |
| 2023-05-22 | -63.53 |
| 2023-05-19 | -63.95 |
| 2023-05-18 | -63.95 |
| 2023-05-17 | -64.17 |
| 2023-05-16 | -63.10 |
| 2023-05-15 | -63.10 |
| 2023-05-12 | -63.74 |
| 2023-05-11 | -63.74 |
| 2023-05-10 | -63.53 |
| 2023-05-09 | -63.31 |
| 2023-05-08 | -63.95 |
| 2023-05-05 | -64.38 |
| 2023-05-04 | -64.59 |
| 2023-05-03 | -65.23 |
| 2023-05-02 | -65.23 |
| 2023-04-28 | -66.09 |
| 2023-04-27 | -66.30 |
| 2023-04-26 | -66.51 |
| 2023-04-25 | -66.73 |
| 2023-04-24 | -66.51 |
| 2023-04-21 | -66.51 |
| 2023-04-20 | -66.51 |
| 2023-04-19 | -66.73 |
| 2023-04-18 | -66.09 |
| 2023-04-17 | -65.87 |
| 2023-04-14 | -66.73 |
| 2023-04-13 | -66.51 |
| 2023-04-12 | -66.30 |
| 2023-04-11 | -66.73 |
| 2023-04-06 | -66.94 |
| 2023-04-04 | -66.94 |
| 2023-04-03 | -66.73 |
| 2023-03-31 | -66.73 |
| 2023-03-30 | -66.94 |
| 2023-03-29 | -66.94 |
| 2023-03-28 | -66.51 |
| 2023-03-27 | -66.94 |
| 2023-03-24 | -66.51 |
| 2023-03-23 | -66.51 |
| 2023-03-22 | -66.73 |
| 2023-03-21 | -66.51 |
| 2023-03-20 | -66.51 |
| 2023-03-17 | -66.09 |
| 2023-03-16 | -66.51 |
| 2023-03-15 | -66.51 |
| 2023-03-14 | -66.94 |
| 2023-03-13 | -66.73 |
| 2023-03-10 | -66.51 |
| 2023-03-09 | -66.30 |
| 2023-03-08 | -66.30 |
| 2023-03-07 | -66.09 |
| 2023-03-06 | -66.51 |
| 2023-03-03 | -66.09 |
| 2023-03-02 | -66.51 |
| 2023-03-01 | -65.87 |
| 2023-02-28 | -66.09 |
| 2023-02-27 | -65.87 |
| 2023-02-24 | -65.87 |
| 2023-02-23 | -65.87 |
| 2023-02-22 | -65.87 |
| 2023-02-21 | -65.66 |
| 2023-02-20 | -65.66 |
| 2023-02-17 | -65.45 |
| 2023-02-16 | -65.23 |
| 2023-02-15 | -65.23 |
| 2023-02-14 | -65.45 |
| 2023-02-13 | -65.66 |
| 2023-02-10 | -65.87 |
| 2023-02-09 | -65.23 |
| 2023-02-08 | -65.87 |
| 2023-02-07 | -65.45 |
| 2023-02-06 | -65.02 |
| 2023-02-03 | -64.81 |
| 2023-02-02 | -64.81 |
| 2023-02-01 | -65.02 |
| 2023-01-31 | -65.45 |
| 2023-01-30 | -65.45 |
| 2023-01-27 | -65.23 |
| 2023-01-26 | -64.81 |
| 2023-01-20 | -65.02 |
| 2023-01-19 | -65.66 |
| 2023-01-18 | -65.87 |
| 2023-01-17 | -65.87 |
| 2023-01-16 | -65.66 |
| 2023-01-13 | -65.87 |
| 2023-01-12 | -65.87 |
| 2023-01-11 | -65.45 |
| 2023-01-10 | -65.66 |
| 2023-01-09 | -65.45 |
| 2023-01-06 | -65.66 |
| 2023-01-05 | -65.66 |
| 2023-01-04 | -66.30 |
| 2023-01-03 | -67.58 |
| 2022-12-30 | -68.01 |
| 2022-12-29 | -68.01 |
| 2022-12-28 | -67.58 |
| 2022-12-23 | -67.79 |
| 2022-12-22 | -67.15 |
| 2022-12-21 | -67.79 |
| 2022-12-20 | -67.37 |
| 2022-12-19 | -66.51 |
| 2022-12-16 | -66.51 |
| 2022-12-15 | -66.51 |
| 2022-12-14 | -66.51 |
| 2022-12-13 | -66.51 |
| 2022-12-12 | -66.30 |
| 2022-12-09 | -66.51 |
| 2022-12-08 | -67.15 |
| 2022-12-07 | -68.01 |
| 2022-12-06 | -68.43 |
| 2022-12-05 | -68.01 |
| 2022-12-02 | -69.29 |
| 2022-12-01 | -68.65 |
| 2022-11-30 | -68.43 |
| 2022-11-29 | -68.43 |
| 2022-11-28 | -69.50 |
| 2022-11-25 | -69.29 |
| 2022-11-24 | -69.93 |
| 2022-11-23 | -69.71 |
| 2022-11-22 | -70.35 |
| 2022-11-21 | -70.57 |
| 2022-11-18 | -70.14 |
| 2022-11-17 | -69.71 |
| 2022-11-16 | -69.71 |
| 2022-11-15 | -69.50 |
| 2022-11-14 | -70.14 |
| 2022-11-11 | -70.78 |
| 2022-11-10 | -71.63 |
| 2022-11-09 | -70.78 |
| 2022-11-08 | -71.21 |
| 2022-11-07 | -70.78 |
| 2022-11-04 | -71.21 |
| 2022-11-03 | -71.42 |
| 2022-11-02 | -71.42 |
| 2022-11-01 | -72.70 |
| 2022-10-31 | -72.91 |
| 2022-10-28 | -72.91 |
| 2022-10-27 | -71.85 |
| 2022-10-26 | -72.27 |
| 2022-10-25 | -72.70 |
| 2022-10-24 | -72.49 |
| 2022-10-21 | -71.85 |
| 2022-10-20 | -72.06 |
| 2022-10-19 | -71.85 |
| 2022-10-18 | -71.85 |
| 2022-10-17 | -72.06 |
| 2022-10-14 | -71.85 |
| 2022-10-13 | -71.85 |
| 2022-10-12 | -71.21 |
| 2022-10-11 | -71.21 |
| 2022-10-10 | -70.57 |
| 2022-10-07 | -70.35 |
| 2022-10-06 | -69.29 |
| 2022-10-05 | -69.29 |
| 2022-10-03 | -69.93 |
| 2022-09-30 | -69.93 |
| 2022-09-29 | -69.93 |
| 2022-09-28 | -68.86 |
| 2022-09-27 | -68.01 |
| 2022-09-26 | -67.79 |
| 2022-09-23 | -67.46 |
| 2022-09-22 | -67.67 |
| 2022-09-21 | -67.25 |
| 2022-09-20 | -67.05 |
| 2022-09-19 | -67.25 |
| 2022-09-16 | -67.05 |
| 2022-09-15 | -67.05 |
| 2022-09-14 | -66.84 |
| 2022-09-13 | -66.42 |
| 2022-09-09 | -66.42 |
| 2022-09-08 | -66.63 |
| 2022-09-07 | -66.63 |
| 2022-09-06 | -66.84 |
| 2022-09-05 | -66.42 |
| 2022-09-02 | -66.21 |
| 2022-09-01 | -66.63 |
| 2022-08-31 | -66.42 |
| 2022-08-30 | -66.63 |
| 2022-08-29 | -66.63 |
| 2022-08-26 | -66.84 |
| 2022-08-25 | -67.05 |
| 2022-08-24 | -67.05 |
| 2022-08-23 | -66.63 |
| 2022-08-22 | -66.63 |
| 2022-08-19 | -66.42 |
| 2022-08-18 | -67.25 |
| 2022-08-17 | -66.84 |
| 2022-08-16 | -67.25 |
| 2022-08-15 | -66.63 |
| 2022-08-12 | -66.63 |
| 2022-08-11 | -66.63 |
| 2022-08-10 | -66.84 |
| 2022-08-09 | -66.63 |
| 2022-08-08 | -66.63 |
| 2022-08-05 | -66.63 |
| 2022-08-04 | -67.05 |
| 2022-08-03 | -67.25 |
| 2022-08-02 | -67.05 |
| 2022-08-01 | -66.63 |
| 2022-07-29 | -66.63 |
| 2022-07-28 | -66.42 |
| 2022-07-27 | -66.21 |
| 2022-07-26 | -66.42 |
| 2022-07-25 | -66.42 |
| 2022-07-22 | -66.42 |
| 2022-07-21 | -66.21 |
| 2022-07-20 | -66.21 |
| 2022-07-19 | -66.00 |
| 2022-07-18 | -66.21 |
| 2022-07-15 | -66.21 |
| 2022-07-14 | -66.00 |
| 2022-07-13 | -65.79 |
| 2022-07-12 | -65.79 |
| 2022-07-11 | -65.59 |
| 2022-07-08 | -65.59 |
| 2022-07-07 | -65.59 |
| 2022-07-06 | -65.59 |
| 2022-07-05 | -65.59 |
| 2022-07-04 | -65.17 |
| 2022-06-30 | -65.17 |
| 2022-06-29 | -65.38 |
| 2022-06-28 | -65.69 |
| 2022-06-27 | -65.69 |
| 2022-06-24 | -65.69 |
| 2022-06-23 | -65.89 |
| 2022-06-22 | -65.89 |
| 2022-06-21 | -65.89 |
| 2022-06-20 | -66.09 |
| 2022-06-17 | -65.69 |
| 2022-06-16 | -65.69 |
| 2022-06-15 | -65.49 |
| 2022-06-14 | -65.89 |
| 2022-06-13 | -65.69 |
| 2022-06-10 | -65.89 |
| 2022-06-09 | -65.89 |
| 2022-06-08 | -65.49 |
| 2022-06-07 | -66.09 |
| 2022-06-06 | -65.69 |
| 2022-06-02 | -66.50 |
| 2022-06-01 | -66.90 |
| 2022-05-31 | -67.30 |
| 2022-05-30 | -67.30 |
| 2022-05-27 | -67.30 |
| 2022-05-26 | -67.10 |
| 2022-05-25 | -67.30 |
| 2022-05-24 | -67.51 |
| 2022-05-23 | -67.10 |
| 2022-05-20 | -66.90 |
| 2022-05-19 | -67.51 |
| 2022-05-18 | -67.51 |
| 2022-05-17 | -67.30 |
| 2022-05-16 | -67.71 |
| 2022-05-13 | -67.51 |
| 2022-05-12 | -67.51 |
| 2022-05-11 | -67.10 |
| 2022-05-10 | -66.90 |
| 2022-05-06 | -66.70 |
| 2022-05-05 | -66.09 |
| 2022-05-04 | -65.49 |
| 2022-05-03 | -65.49 |
| 2022-04-29 | -65.49 |
| 2022-04-28 | -66.09 |
| 2022-04-27 | -65.69 |
| 2022-04-26 | -66.90 |
| 2022-04-25 | -66.70 |
| 2022-04-22 | -65.89 |
| 2022-04-21 | -65.89 |
| 2022-04-20 | -65.49 |
| 2022-04-19 | -64.88 |
| 2022-04-14 | -64.88 |
| 2022-04-13 | -65.29 |
| 2022-04-12 | -65.08 |
| 2022-04-11 | -65.69 |
| 2022-04-08 | -65.08 |
| 2022-04-07 | -64.48 |
| 2022-04-06 | -64.08 |
| 2022-04-04 | -63.87 |
| 2022-04-01 | -64.08 |
| 2022-03-31 | -64.88 |
| 2022-03-30 | -63.87 |
| 2022-03-29 | -64.48 |
| 2022-03-28 | -64.08 |
| 2022-03-25 | -64.88 |
| 2022-03-24 | -64.08 |
| 2022-03-23 | -64.68 |
| 2022-03-22 | -64.68 |
| 2022-03-21 | -64.88 |
| 2022-03-18 | -65.08 |
| 2022-03-17 | -65.69 |
| 2022-03-16 | -66.70 |
| 2022-03-15 | -68.52 |
| 2022-03-14 | -66.50 |
| 2022-03-11 | -64.88 |
| 2022-03-10 | -65.29 |
| 2022-03-09 | -65.89 |
| 2022-03-08 | -65.49 |
| 2022-03-07 | -64.68 |
| 2022-03-04 | -64.28 |
| 2022-03-03 | -63.87 |
| 2022-03-02 | -63.67 |
| 2022-03-01 | -63.27 |
| 2022-02-28 | -62.66 |
| 2022-02-25 | -63.07 |
| 2022-02-24 | -63.07 |
| 2022-02-23 | -61.45 |
| 2022-02-22 | -61.65 |
| 2022-02-21 | -60.85 |
| 2022-02-18 | -60.64 |
| 2022-02-17 | -60.44 |
| 2022-02-16 | -64.08 |
| 2022-02-15 | -63.87 |
| 2022-02-14 | -63.67 |
| 2022-02-11 | -63.67 |
| 2022-02-10 | -63.47 |
| 2022-02-09 | -63.07 |
| 2022-02-08 | -63.47 |
| 2022-02-07 | -63.27 |
| 2022-02-04 | -64.08 |
| 2022-01-31 | -64.88 |
| 2022-01-28 | -64.88 |
| 2022-01-27 | -65.08 |
| 2022-01-26 | -64.28 |
| 2022-01-25 | -64.68 |
| 2022-01-24 | -64.28 |
| 2022-01-21 | -64.68 |
| 2022-01-20 | -64.88 |
| 2022-01-19 | -64.88 |
| 2022-01-18 | -64.88 |
| 2022-01-17 | -65.29 |
| 2022-01-14 | -64.88 |
| 2022-01-13 | -64.88 |
| 2022-01-12 | -64.88 |
| 2022-01-11 | -65.08 |
| 2022-01-10 | -65.49 |
| 2022-01-07 | -65.49 |
| 2022-01-06 | -65.69 |
| 2022-01-05 | -65.49 |
| 2022-01-04 | -65.69 |
| 2022-01-03 | -65.49 |
| 2021-12-31 | -65.69 |
| 2021-12-30 | -66.09 |
| 2021-12-29 | -65.89 |
| 2021-12-28 | -65.69 |
| 2021-12-24 | -65.29 |
| 2021-12-23 | -66.09 |
| 2021-12-22 | -66.70 |
| 2021-12-21 | -67.10 |
| 2021-12-20 | -67.71 |
| 2021-12-17 | -66.50 |
| 2021-12-16 | -66.90 |
| 2021-12-15 | -66.09 |
| 2021-12-14 | -66.09 |
| 2021-12-13 | -65.69 |
| 2021-12-10 | -66.09 |
| 2021-12-09 | -65.89 |
| 2021-12-08 | -66.30 |
| 2021-12-07 | -65.89 |
| 2021-12-06 | -66.50 |
| 2021-12-03 | -66.30 |
| 2021-12-02 | -67.30 |
| 2021-12-01 | -67.71 |
| 2021-11-30 | -67.71 |
| 2021-11-29 | -67.30 |
| 2021-11-26 | -67.10 |
| 2021-11-25 | -66.30 |
| 2021-11-24 | -66.30 |
| 2021-11-23 | -66.90 |
| 2021-11-22 | -66.50 |
| 2021-11-19 | -66.50 |
| 2021-11-18 | -65.69 |
| 2021-11-17 | -65.69 |
| 2021-11-16 | -65.69 |
| 2021-11-15 | -66.30 |
| 2021-11-12 | -66.09 |
| 2021-11-11 | -66.70 |
| 2021-11-10 | -66.90 |
| 2021-11-09 | -66.50 |
| 2021-11-08 | -66.09 |
| 2021-11-05 | -66.30 |
| 2021-11-04 | -65.89 |
| 2021-11-03 | -66.09 |
| 2021-11-02 | -65.89 |
| 2021-11-01 | -65.08 |
| 2021-10-29 | -65.08 |
| 2021-10-28 | -65.29 |
| 2021-10-27 | -65.29 |
| 2021-10-26 | -64.68 |
| 2021-10-25 | -64.48 |
| 2021-10-22 | -64.28 |
| 2021-10-21 | -64.28 |
| 2021-10-20 | -64.08 |
| 2021-10-19 | -63.87 |
| 2021-10-18 | -64.48 |
| 2021-10-15 | -64.48 |
| 2021-10-12 | -64.48 |
| 2021-10-11 | -64.08 |
| 2021-10-08 | -63.87 |
| 2021-10-07 | -63.07 |
| 2021-10-06 | -63.87 |
| 2021-10-05 | -64.48 |
| 2021-10-04 | -63.87 |
| 2021-09-30 | -63.87 |
| 2021-09-29 | -64.08 |
| 2021-09-28 | -64.88 |
| 2021-09-27 | -65.08 |
| 2021-09-24 | -64.28 |
| 2021-09-23 | -64.17 |
| 2021-09-21 | -64.56 |
| 2021-09-20 | -64.96 |
| 2021-09-17 | -62.98 |
| 2021-09-16 | -63.57 |
| 2021-09-15 | -62.19 |
| 2021-09-14 | -61.20 |
| 2021-09-13 | -61.79 |
| 2021-09-10 | -63.57 |
| 2021-09-09 | -64.17 |
| 2021-09-08 | -63.97 |
| 2021-09-07 | -63.57 |
| 2021-09-06 | -64.96 |
| 2021-09-03 | -65.16 |
| 2021-09-02 | -65.75 |
| 2021-09-01 | -65.75 |
| 2021-08-31 | -65.95 |
| 2021-08-30 | -65.75 |
| 2021-08-27 | -65.75 |
| 2021-08-26 | -67.53 |
| 2021-08-25 | -67.53 |
| 2021-08-24 | -67.73 |
| 2021-08-23 | -68.13 |
| 2021-08-20 | -69.12 |
| 2021-08-19 | -68.52 |
| 2021-08-18 | -68.52 |
| 2021-08-17 | -68.72 |
| 2021-08-16 | -68.13 |
| 2021-08-13 | -68.13 |
| 2021-08-12 | -68.32 |
| 2021-08-11 | -68.32 |
| 2021-08-10 | -68.52 |
| 2021-08-09 | -68.52 |
| 2021-08-06 | -68.13 |
| 2021-08-05 | -68.13 |
| 2021-08-04 | -68.72 |
| 2021-08-03 | -68.32 |
| 2021-08-02 | -68.72 |
| 2021-07-30 | -68.92 |
| 2021-07-29 | -68.72 |
| 2021-07-28 | -69.31 |
| 2021-07-27 | -68.92 |
| 2021-07-26 | -68.52 |
| 2021-07-23 | -66.94 |
| 2021-07-22 | -66.94 |
| 2021-07-21 | -68.13 |
| 2021-07-20 | -67.93 |
| 2021-07-19 | -67.53 |
| 2021-07-16 | -67.33 |
| 2021-07-15 | -67.33 |
| 2021-07-14 | -67.53 |
| 2021-07-13 | -67.14 |
| 2021-07-12 | -67.33 |
| 2021-07-09 | -67.14 |
| 2021-07-08 | -67.14 |
| 2021-07-07 | -66.94 |
| 2021-07-06 | -66.34 |
| 2021-07-05 | -66.34 |
| 2021-07-02 | -66.94 |
| 2021-06-30 | -66.34 |
| 2021-06-29 | -65.95 |
| 2021-06-28 | -65.31 |
| 2021-06-25 | -65.31 |
| 2021-06-24 | -65.31 |
| 2021-06-23 | -64.73 |
| 2021-06-22 | -64.73 |
| 2021-06-21 | -64.73 |
| 2021-06-18 | -64.15 |
| 2021-06-17 | -63.58 |
| 2021-06-16 | -64.35 |
| 2021-06-15 | -64.35 |
| 2021-06-11 | -64.93 |
| 2021-06-10 | -64.35 |
| 2021-06-09 | -64.73 |
| 2021-06-08 | -64.15 |
| 2021-06-07 | -65.31 |
| 2021-06-04 | -65.31 |
| 2021-06-03 | -63.38 |
| 2021-06-02 | -67.62 |
| 2021-06-01 | -67.62 |
| 2021-05-31 | -67.82 |
| 2021-05-28 | -67.62 |
| 2021-05-27 | -67.43 |
| 2021-05-26 | -67.62 |
| 2021-05-25 | -67.82 |
| 2021-05-24 | -67.82 |
| 2021-05-21 | -67.82 |
| 2021-05-20 | -68.20 |
| 2021-05-18 | -68.01 |
| 2021-05-17 | -67.82 |
| 2021-05-14 | -68.01 |
| 2021-05-13 | -68.39 |
| 2021-05-12 | -68.20 |
| 2021-05-11 | -68.01 |
| 2021-05-10 | -68.01 |
| 2021-05-07 | -68.39 |
| 2021-05-06 | -68.39 |
| 2021-05-05 | -68.78 |
| 2021-05-04 | -68.39 |
| 2021-05-03 | -68.39 |
| 2021-04-30 | -68.01 |
| 2021-04-29 | -68.01 |
| 2021-04-28 | -68.20 |
| 2021-04-27 | -68.39 |
| 2021-04-26 | -68.59 |
| 2021-04-23 | -68.39 |
| 2021-04-22 | -68.59 |
| 2021-04-21 | -68.59 |
| 2021-04-20 | -68.39 |
| 2021-04-19 | -68.39 |
| 2021-04-16 | -68.78 |
| 2021-04-15 | -69.16 |
| 2021-04-14 | -69.36 |
| 2021-04-13 | -69.36 |
| 2021-04-12 | -69.16 |
| 2021-04-09 | -68.97 |
| 2021-04-08 | -68.97 |
| 2021-04-07 | -68.97 |
| 2021-04-01 | -68.78 |
| 2021-03-31 | -69.36 |
| 2021-03-30 | -69.55 |
| 2021-03-29 | -69.94 |
| 2021-03-26 | -70.13 |
| 2021-03-25 | -70.32 |
| 2021-03-24 | -69.94 |
| 2021-03-23 | -68.59 |
| 2021-03-22 | -68.39 |
| 2021-03-19 | -69.16 |
| 2021-03-18 | -68.59 |
| 2021-03-17 | -68.59 |
| 2021-03-16 | -68.39 |
| 2021-03-15 | -68.01 |
| 2021-03-12 | -68.20 |
| 2021-03-11 | -68.78 |
| 2021-03-10 | -69.16 |
| 2021-03-09 | -69.16 |
| 2021-03-08 | -68.97 |
| 2021-03-05 | -68.59 |
| 2021-03-04 | -67.82 |
| 2021-03-03 | -67.24 |
| 2021-03-02 | -68.20 |
| 2021-03-01 | -68.59 |
| 2021-02-26 | -68.78 |
| 2021-02-25 | -68.39 |
| 2021-02-24 | -68.97 |
| 2021-02-23 | -68.20 |
| 2021-02-22 | -67.62 |
| 2021-02-19 | -68.59 |
| 2021-02-18 | -68.20 |
| 2021-02-17 | -68.59 |
| 2021-02-16 | -67.62 |
| 2021-02-11 | -69.74 |
| 2021-02-10 | -70.13 |
| 2021-02-09 | -70.51 |
| 2021-02-08 | -69.74 |
| 2021-02-05 | -70.51 |
| 2021-02-04 | -69.94 |
| 2021-02-03 | -68.97 |
| 2021-02-02 | -69.55 |
| 2021-02-01 | -69.94 |
| 2021-01-29 | -68.78 |
| 2021-01-28 | -69.74 |
| 2021-01-27 | -68.01 |
| 2021-01-26 | -67.62 |
| 2021-01-25 | -66.85 |
| 2021-01-22 | -67.04 |
| 2021-01-21 | -66.27 |
| 2021-01-20 | -66.66 |
| 2021-01-19 | -66.47 |
| 2021-01-18 | -68.39 |
| 2021-01-15 | -69.16 |
| 2021-01-14 | -69.74 |
| 2021-01-13 | -71.67 |
| 2021-01-12 | -71.67 |
| 2021-01-11 | -71.86 |
| 2021-01-08 | -71.67 |
| 2021-01-07 | -71.48 |
| 2021-01-06 | -71.09 |
| 2021-01-05 | -71.28 |
| 2021-01-04 | -71.67 |
| 2020-12-31 | -71.48 |
| 2020-12-30 | -71.09 |
| 2020-12-29 | -71.09 |
| 2020-12-28 | -72.44 |
| 2020-12-24 | -72.63 |
| 2020-12-23 | -72.44 |
| 2020-12-22 | -72.44 |
| 2020-12-21 | -72.06 |
| 2020-12-18 | -71.48 |
| 2020-12-17 | -72.06 |
| 2020-12-16 | -72.06 |
| 2020-12-15 | -72.44 |
| 2020-12-14 | -72.06 |
| 2020-12-11 | -72.06 |
| 2020-12-10 | -71.86 |
| 2020-12-09 | -71.48 |
| 2020-12-08 | -71.48 |
| 2020-12-07 | -71.28 |
| 2020-12-04 | -71.09 |
| 2020-12-03 | -70.90 |
| 2020-12-02 | -70.71 |
| 2020-12-01 | -71.28 |
| 2020-11-30 | -71.09 |
| 2020-11-27 | -70.32 |
| 2020-11-26 | -70.13 |
| 2020-11-25 | -70.32 |
| 2020-11-24 | -69.94 |
| 2020-11-23 | -71.28 |
| 2020-11-20 | -71.67 |
| 2020-11-19 | -71.48 |
| 2020-11-18 | -71.28 |
| 2020-11-17 | -71.86 |
| 2020-11-16 | -71.86 |
| 2020-11-13 | -71.86 |
| 2020-11-12 | -71.09 |
| 2020-11-11 | -71.09 |
| 2020-11-10 | -72.25 |
| 2020-11-09 | -72.25 |
| 2020-11-06 | -73.02 |
| 2020-11-05 | -73.21 |
| 2020-11-04 | -73.79 |
| 2020-11-03 | -73.79 |
| 2020-11-02 | -73.79 |
| 2020-10-30 | -73.40 |
| 2020-10-29 | -73.21 |
| 2020-10-28 | -73.21 |
| 2020-10-27 | -73.02 |
| 2020-10-23 | -72.63 |
| 2020-10-22 | -73.02 |
| 2020-10-21 | -72.83 |
| 2020-10-20 | -72.06 |
| 2020-10-19 | -71.86 |
| 2020-10-16 | -72.25 |
| 2020-10-15 | -72.44 |
| 2020-10-14 | -72.25 |
| 2020-10-12 | -72.44 |
| 2020-10-09 | -72.25 |
| 2020-10-08 | -72.44 |
| 2020-10-07 | -72.25 |
| 2020-10-06 | -72.44 |
| 2020-10-05 | -72.63 |
| 2020-09-30 | -72.63 |
| 2020-09-29 | -72.63 |
| 2020-09-28 | -72.83 |
| 2020-09-25 | -72.63 |
| 2020-09-24 | -72.25 |
| 2020-09-23 | -72.25 |
| 2020-09-22 | -72.44 |
| 2020-09-21 | -71.87 |
| 2020-09-18 | -71.30 |
| 2020-09-17 | -70.36 |
| 2020-09-16 | -70.36 |
| 2020-09-15 | -70.55 |
| 2020-09-14 | -69.79 |
| 2020-09-11 | -69.79 |
| 2020-09-10 | -69.79 |
| 2020-09-09 | -69.61 |
| 2020-09-08 | -69.42 |
| 2020-09-07 | -69.61 |
| 2020-09-04 | -69.04 |
| 2020-09-03 | -68.85 |
| 2020-09-02 | -68.85 |
| 2020-09-01 | -68.47 |
| 2020-08-31 | -68.85 |
| 2020-08-28 | -68.85 |
| 2020-08-27 | -68.85 |
| 2020-08-26 | -68.66 |
| 2020-08-25 | -67.91 |
| 2020-08-24 | -68.66 |
| 2020-08-21 | -68.66 |
| 2020-08-20 | -68.85 |
| 2020-08-19 | -68.66 |
| 2020-08-18 | -68.47 |
| 2020-08-17 | -68.28 |
| 2020-08-14 | -68.66 |
| 2020-08-13 | -68.47 |
| 2020-08-12 | -68.66 |
| 2020-08-11 | -68.85 |
| 2020-08-10 | -68.85 |
| 2020-08-07 | -68.28 |
| 2020-08-06 | -68.28 |
| 2020-08-05 | -67.72 |
| 2020-08-04 | -67.72 |
| 2020-08-03 | -67.91 |
| 2020-07-31 | -67.53 |
| 2020-07-30 | -67.72 |
| 2020-07-29 | -67.34 |
| 2020-07-28 | -67.53 |
| 2020-07-27 | -68.28 |
| 2020-07-24 | -68.66 |
| 2020-07-23 | -67.53 |
| 2020-07-22 | -68.28 |
| 2020-07-21 | -66.77 |
| 2020-07-20 | -66.77 |
| 2020-07-17 | -66.58 |
| 2020-07-16 | -66.40 |
| 2020-07-15 | -65.26 |
| 2020-07-14 | -64.89 |
| 2020-07-13 | -65.07 |
| 2020-07-10 | -65.26 |
| 2020-07-09 | -64.89 |
| 2020-07-08 | -65.07 |
| 2020-07-07 | -65.83 |
| 2020-07-06 | -64.89 |
| 2020-07-03 | -66.02 |
| 2020-07-02 | -65.83 |
| 2020-06-30 | -67.15 |
| 2020-06-29 | -66.54 |
| 2020-06-26 | -65.81 |
| 2020-06-24 | -65.26 |
| 2020-06-23 | -66.18 |
| 2020-06-22 | -66.18 |
| 2020-06-19 | -65.99 |
| 2020-06-18 | -68.01 |
| 2020-06-17 | -68.38 |
| 2020-06-16 | -70.22 |
| 2020-06-15 | -71.51 |
| 2020-06-12 | -71.87 |
| 2020-06-11 | -71.87 |
| 2020-06-10 | -70.96 |
| 2020-06-09 | -71.32 |
| 2020-06-08 | -71.32 |
| 2020-06-05 | -71.69 |
| 2020-06-04 | -72.79 |
| 2020-06-03 | -72.79 |
| 2020-06-02 | -73.16 |
| 2020-06-01 | -74.08 |
| 2020-05-29 | -75.92 |
| 2020-05-28 | -74.45 |
| 2020-05-27 | -74.26 |
| 2020-05-26 | -74.08 |
| 2020-05-25 | -74.08 |
| 2020-05-22 | -73.90 |
| 2020-05-21 | -72.61 |
| 2020-05-20 | -72.24 |
| 2020-05-19 | -72.06 |
| 2020-05-18 | -72.24 |
| 2020-05-15 | -71.69 |
| 2020-05-14 | -72.24 |
| 2020-05-13 | -71.87 |
| 2020-05-12 | -71.69 |
| 2020-05-11 | -71.32 |
| 2020-05-08 | -71.14 |
| 2020-05-07 | -71.14 |
| 2020-05-06 | -71.51 |
| 2020-05-05 | -71.51 |
| 2020-05-04 | -71.69 |
| 2020-04-29 | -69.85 |
| 2020-04-28 | -70.59 |
| 2020-04-27 | -70.96 |
| 2020-04-24 | -71.69 |
| 2020-04-23 | -72.43 |
| 2020-04-22 | -73.34 |
| 2020-04-21 | -73.34 |
| 2020-04-20 | -72.79 |
| 2020-04-17 | -72.06 |
| 2020-04-16 | -72.24 |
| 2020-04-15 | -72.06 |
| 2020-04-14 | -71.87 |
| 2020-04-09 | -71.51 |
| 2020-04-08 | -71.87 |
| 2020-04-07 | -72.06 |
| 2020-04-06 | -72.98 |
| 2020-04-03 | -72.98 |
| 2020-04-02 | -73.16 |
| 2020-04-01 | -72.06 |
| 2020-03-31 | -72.06 |
| 2020-03-30 | -71.69 |
| 2020-03-27 | -71.32 |
| 2020-03-26 | -72.43 |
| 2020-03-25 | -72.61 |
| 2020-03-24 | -73.53 |
| 2020-03-23 | -74.26 |
| 2020-03-20 | -72.43 |
| 2020-03-19 | -72.24 |
| 2020-03-18 | -70.59 |
| 2020-03-17 | -70.22 |
| 2020-03-16 | -69.67 |
| 2020-03-13 | -68.20 |
| 2020-03-12 | -66.91 |
| 2020-03-11 | -65.99 |
| 2020-03-10 | -66.18 |
| 2020-03-09 | -65.99 |
| 2020-03-06 | -64.52 |
| 2020-03-05 | -63.97 |
| 2020-03-04 | -63.97 |
| 2020-03-03 | -63.79 |
| 2020-03-02 | -63.97 |
| 2020-02-28 | -64.15 |
| 2020-02-27 | -63.79 |
| 2020-02-26 | -63.42 |
| 2020-02-25 | -63.42 |
| 2020-02-24 | -62.68 |
| 2020-02-21 | -62.50 |
| 2020-02-20 | -61.58 |
| 2020-02-19 | -61.95 |
| 2020-02-18 | -61.95 |
| 2020-02-17 | -61.58 |
| 2020-02-14 | -61.21 |
| 2020-02-13 | -61.40 |
| 2020-02-12 | -61.58 |
| 2020-02-11 | -61.21 |
| 2020-02-10 | -61.95 |
| 2020-02-07 | -61.76 |
| 2020-02-06 | -61.21 |
| 2020-02-05 | -61.95 |
| 2020-02-04 | -61.76 |
| 2020-02-03 | -62.50 |
| 2020-01-31 | -61.76 |
| 2020-01-30 | -63.05 |
| 2020-01-29 | -61.76 |
| 2020-01-24 | -59.37 |
| 2020-01-23 | -59.93 |
| 2020-01-22 | -58.45 |
| 2020-01-21 | -59.19 |
| 2020-01-20 | -58.45 |
| 2020-01-17 | -58.09 |
| 2020-01-16 | -58.64 |
| 2020-01-15 | -58.45 |
| 2020-01-14 | -58.64 |
| 2020-01-13 | -58.09 |
| 2020-01-10 | -58.27 |
| 2020-01-09 | -58.45 |
| 2020-01-08 | -58.27 |
| 2020-01-07 | -57.35 |
| 2020-01-06 | -57.54 |
| 2020-01-03 | -56.98 |
| 2020-01-02 | -57.35 |
| 2019-12-31 | -58.09 |
| 2019-12-30 | -57.90 |
| 2019-12-27 | -57.90 |
| 2019-12-24 | -58.27 |
| 2019-12-23 | -58.09 |
| 2019-12-20 | -57.90 |
| 2019-12-19 | -58.27 |
| 2019-12-18 | -58.45 |
| 2019-12-17 | -57.72 |
| 2019-12-16 | -58.64 |
| 2019-12-13 | -58.82 |
| 2019-12-12 | -59.01 |
| 2019-12-11 | -59.56 |
| 2019-12-10 | -59.93 |
| 2019-12-09 | -59.93 |
| 2019-12-06 | -59.74 |
| 2019-12-05 | -59.19 |
| 2019-12-04 | -58.82 |
| 2019-12-03 | -59.01 |
| 2019-12-02 | -60.29 |
| 2019-11-29 | -60.29 |
| 2019-11-28 | -59.74 |
| 2019-11-27 | -59.56 |
| 2019-11-26 | -60.11 |
| 2019-11-25 | -60.11 |
| 2019-11-22 | -60.11 |
| 2019-11-21 | -60.29 |
| 2019-11-20 | -59.93 |
| 2019-11-19 | -59.37 |
| 2019-11-18 | -59.93 |
| 2019-11-15 | -59.37 |
| 2019-11-14 | -59.01 |
| 2019-11-13 | -58.82 |
| 2019-11-12 | -57.90 |
| 2019-11-11 | -58.82 |
| 2019-11-08 | -58.82 |
| 2019-11-07 | -58.82 |
| 2019-11-06 | -58.45 |
| 2019-11-05 | -57.90 |
| 2019-11-04 | -57.72 |
| 2019-11-01 | -58.27 |
| 2019-10-31 | -58.45 |
| 2019-10-30 | -57.90 |
| 2019-10-29 | -57.90 |
| 2019-10-28 | -57.90 |
| 2019-10-25 | -57.90 |
| 2019-10-24 | -58.45 |
| 2019-10-23 | -57.90 |
| 2019-10-22 | -57.90 |
| 2019-10-21 | -58.09 |
| 2019-10-18 | -58.64 |
| 2019-10-17 | -57.72 |
| 2019-10-16 | -58.64 |
| 2019-10-15 | -58.64 |
| 2019-10-14 | -58.64 |
| 2019-10-11 | -58.27 |
| 2019-10-10 | -57.54 |
| 2019-10-09 | -59.19 |
| 2019-10-08 | -60.29 |
| 2019-10-04 | -60.84 |
| 2019-10-03 | -60.84 |
| 2019-10-02 | -60.84 |
| 2019-09-30 | -61.03 |
| 2019-09-27 | -61.40 |
| 2019-09-26 | -61.03 |
| 2019-09-25 | -61.76 |
| 2019-09-24 | -61.03 |
| 2019-09-23 | -60.84 |
| 2019-09-20 | -60.52 |
| 2019-09-19 | -60.89 |
| 2019-09-18 | -60.52 |
| 2019-09-17 | -60.52 |
| 2019-09-16 | -59.62 |
| 2019-09-13 | -60.16 |
| 2019-09-12 | -60.71 |
| 2019-09-11 | -60.89 |
| 2019-09-10 | -60.52 |
| 2019-09-09 | -61.25 |
| 2019-09-06 | -61.25 |
| 2019-09-05 | -61.79 |
| 2019-09-04 | -61.79 |
| 2019-09-03 | -62.15 |
| 2019-09-02 | -61.79 |
| 2019-08-30 | -61.07 |
| 2019-08-29 | -61.79 |
| 2019-08-28 | -63.06 |
| 2019-08-27 | -62.88 |
| 2019-08-26 | -63.06 |
| 2019-08-23 | -62.52 |
| 2019-08-22 | -61.79 |
| 2019-08-21 | -61.97 |
| 2019-08-20 | -60.71 |
| 2019-08-19 | -60.52 |
| 2019-08-16 | -60.89 |
| 2019-08-15 | -60.89 |
| 2019-08-14 | -61.07 |
| 2019-08-13 | -60.71 |
| 2019-08-12 | -59.44 |
| 2019-08-09 | -58.90 |
| 2019-08-08 | -58.17 |
| 2019-08-07 | -58.71 |
| 2019-08-06 | -58.71 |
| 2019-08-05 | -57.63 |
| 2019-08-02 | -56.90 |
| 2019-08-01 | -56.54 |
| 2019-07-31 | -56.36 |
| 2019-07-30 | -56.36 |
| 2019-07-29 | -56.54 |
| 2019-07-26 | -56.00 |
| 2019-07-25 | -55.27 |
| 2019-07-24 | -55.64 |
| 2019-07-23 | -55.09 |
| 2019-07-22 | -54.91 |
| 2019-07-19 | -54.91 |
| 2019-07-18 | -55.45 |
| 2019-07-17 | -55.82 |
| 2019-07-16 | -55.09 |
| 2019-07-15 | -54.91 |
| 2019-07-12 | -54.91 |
| 2019-07-11 | -55.45 |
| 2019-07-10 | -54.37 |
| 2019-07-09 | -55.45 |
| 2019-07-08 | -54.73 |
| 2019-07-05 | -54.01 |
| 2019-07-04 | -54.73 |
| 2019-07-03 | -54.55 |
| 2019-07-02 | -54.19 |
| 2019-06-28 | -54.55 |
| 2019-06-27 | -54.73 |
| 2019-06-26 | -54.73 |
| 2019-06-25 | -55.64 |
| 2019-06-24 | -55.09 |
| 2019-06-21 | -54.91 |
| 2019-06-20 | -54.01 |
| 2019-06-19 | -54.37 |
| 2019-06-18 | -55.09 |
| 2019-06-17 | -55.09 |
| 2019-06-14 | -54.19 |
| 2019-06-13 | -54.19 |
| 2019-06-12 | -54.55 |
| 2019-06-11 | -53.82 |
| 2019-06-10 | -54.19 |
| 2019-06-06 | -54.51 |
| 2019-06-05 | -54.51 |
| 2019-06-04 | -55.22 |
| 2019-06-03 | -55.22 |
| 2019-05-31 | -55.22 |
| 2019-05-30 | -55.22 |
| 2019-05-29 | -54.33 |
| 2019-05-28 | -53.80 |
| 2019-05-27 | -54.86 |
| 2019-05-24 | -55.04 |
| 2019-05-23 | -55.58 |
| 2019-05-22 | -55.40 |
| 2019-05-21 | -55.58 |
| 2019-05-20 | -55.58 |
| 2019-05-17 | -55.22 |
| 2019-05-16 | -54.69 |
| 2019-05-15 | -54.15 |
| 2019-05-14 | -54.15 |
| 2019-05-10 | -54.86 |
| 2019-05-09 | -55.22 |
| 2019-05-08 | -53.27 |
| 2019-05-07 | -53.09 |
| 2019-05-06 | -53.44 |
| 2019-05-03 | -52.02 |
| 2019-05-02 | -51.84 |
| 2019-04-30 | -51.67 |
| 2019-04-29 | -52.02 |
| 2019-04-26 | -52.38 |
| 2019-04-25 | -51.67 |
| 2019-04-24 | -51.67 |
| 2019-04-23 | -51.67 |
| 2019-04-18 | -50.60 |
| 2019-04-17 | -50.07 |
| 2019-04-16 | -50.07 |
| 2019-04-15 | -50.07 |
| 2019-04-12 | -50.24 |
| 2019-04-11 | -49.89 |
| 2019-04-10 | -49.89 |
| 2019-04-09 | -49.00 |
| 2019-04-08 | -49.89 |
| 2019-04-04 | -49.71 |
| 2019-04-03 | -49.00 |
| 2019-04-02 | -49.53 |
| 2019-04-01 | -50.07 |
| 2019-03-29 | -50.24 |
| 2019-03-28 | -50.42 |
| 2019-03-27 | -50.42 |
| 2019-03-26 | -51.13 |
| 2019-03-25 | -50.96 |
| 2019-03-22 | -50.07 |
| 2019-03-21 | -50.07 |
| 2019-03-20 | -50.07 |
| 2019-03-19 | -49.89 |
| 2019-03-18 | -49.36 |
| 2019-03-15 | -49.71 |
| 2019-03-14 | -48.47 |
| 2019-03-13 | -48.47 |
| 2019-03-12 | -48.11 |
| 2019-03-11 | -48.11 |
| 2019-03-08 | -48.82 |
| 2019-03-07 | -47.58 |
| 2019-03-06 | -47.22 |
| 2019-03-05 | -47.40 |
| 2019-03-04 | -47.76 |
| 2019-03-01 | -48.47 |
| 2019-02-28 | -47.93 |
| 2019-02-27 | -48.29 |
| 2019-02-26 | -47.58 |
| 2019-02-25 | -47.40 |
| 2019-02-22 | -48.11 |
| 2019-02-21 | -48.82 |
| 2019-02-20 | -48.65 |
| 2019-02-19 | -48.82 |
| 2019-02-18 | -48.65 |
| 2019-02-15 | -48.82 |
| 2019-02-14 | -48.11 |
| 2019-02-13 | -47.93 |
| 2019-02-12 | -47.93 |
| 2019-02-11 | -49.00 |
| 2019-02-08 | -49.89 |
| 2019-02-04 | -49.00 |
| 2019-02-01 | -49.89 |
| 2019-01-31 | -49.89 |
| 2019-01-30 | -50.24 |
| 2019-01-29 | -49.71 |
| 2019-01-28 | -49.89 |
| 2019-01-25 | -49.89 |
| 2019-01-24 | -50.24 |
| 2019-01-23 | -51.13 |
| 2019-01-22 | -51.49 |
| 2019-01-21 | -51.13 |
| 2019-01-18 | -51.49 |
| 2019-01-17 | -51.13 |
| 2019-01-16 | -50.96 |
| 2019-01-15 | -51.13 |
| 2019-01-14 | -51.49 |
| 2019-01-11 | -51.13 |
| 2019-01-10 | -51.13 |
| 2019-01-09 | -51.49 |
| 2019-01-08 | -51.84 |
| 2019-01-07 | -52.20 |
| 2019-01-04 | -52.02 |
| 2019-01-03 | -51.13 |
| 2019-01-02 | -49.36 |
| 2018-12-31 | -45.80 |
| 2018-12-28 | -47.05 |
| 2018-12-27 | -49.00 |
| 2018-12-24 | -50.60 |
| 2018-12-21 | -51.49 |
| 2018-12-20 | -53.27 |
| 2018-12-19 | -52.02 |
| 2018-12-18 | -51.49 |
| 2018-12-17 | -51.13 |
| 2018-12-14 | -51.13 |
| 2018-12-13 | -50.60 |
| 2018-12-12 | -51.67 |
| 2018-12-11 | -52.20 |
| 2018-12-10 | -52.38 |
| 2018-12-07 | -51.49 |
| 2018-12-06 | -51.49 |
| 2018-12-05 | -50.78 |
| 2018-12-04 | -50.24 |
| 2018-12-03 | -51.13 |
| 2018-11-30 | -51.67 |
| 2018-11-29 | -51.13 |
| 2018-11-28 | -50.60 |
| 2018-11-27 | -50.60 |
| 2018-11-26 | -51.67 |
| 2018-11-23 | -52.20 |
| 2018-11-22 | -52.02 |
| 2018-11-21 | -52.02 |
| 2018-11-20 | -51.13 |
| 2018-11-19 | -50.96 |
| 2018-11-16 | -52.02 |
| 2018-11-15 | -52.91 |
| 2018-11-14 | -52.20 |
| 2018-11-13 | -53.09 |
| 2018-11-12 | -52.91 |
| 2018-11-09 | -53.44 |
| 2018-11-08 | -53.09 |
| 2018-11-07 | -54.15 |
| 2018-11-06 | -54.51 |
| 2018-11-05 | -54.86 |
| 2018-11-02 | -54.51 |
| 2018-11-01 | -55.22 |
| 2018-10-31 | -55.75 |
| 2018-10-30 | -56.11 |
| 2018-10-29 | -55.40 |
| 2018-10-26 | -55.22 |
| 2018-10-25 | -55.04 |
| 2018-10-24 | -54.86 |
| 2018-10-23 | -54.86 |
| 2018-10-22 | -53.98 |
| 2018-10-19 | -54.33 |
| 2018-10-18 | -55.04 |
| 2018-10-16 | -52.91 |
| 2018-10-15 | -52.02 |
| 2018-10-12 | -51.49 |
| 2018-10-11 | -51.49 |
| 2018-10-10 | -49.36 |
| 2018-10-09 | -50.96 |
| 2018-10-08 | -50.96 |
| 2018-10-05 | -50.24 |
| 2018-10-04 | -50.78 |
| 2018-10-03 | -50.24 |
| 2018-10-02 | -50.24 |
| 2018-09-28 | -49.71 |
| 2018-09-27 | -49.18 |
| 2018-09-26 | -49.36 |
| 2018-09-24 | -49.53 |
| 2018-09-21 | -49.00 |
| 2018-09-20 | -49.94 |
| 2018-09-19 | -50.64 |
| 2018-09-18 | -50.64 |
| 2018-09-17 | -49.94 |
| 2018-09-14 | -49.94 |
| 2018-09-13 | -50.81 |
| 2018-09-12 | -51.17 |
| 2018-09-11 | -49.58 |
| 2018-09-10 | -50.11 |
| 2018-09-07 | -48.71 |
| 2018-09-06 | -49.06 |
| 2018-09-05 | -49.06 |
| 2018-09-04 | -48.35 |
| 2018-09-03 | -48.35 |
| 2018-08-31 | -48.18 |
| 2018-08-30 | -47.65 |
| 2018-08-29 | -47.30 |
| 2018-08-28 | -47.65 |
| 2018-08-27 | -47.48 |
| 2018-08-24 | -47.48 |
| 2018-08-23 | -47.48 |
| 2018-08-22 | -47.30 |
| 2018-08-21 | -47.83 |
| 2018-08-20 | -48.18 |
| 2018-08-17 | -47.65 |
| 2018-08-16 | -47.65 |
| 2018-08-15 | -47.83 |
| 2018-08-14 | -46.95 |
| 2018-08-13 | -46.60 |
| 2018-08-10 | -46.60 |
| 2018-08-09 | -46.42 |
| 2018-08-08 | -46.95 |
| 2018-08-07 | -46.77 |
| 2018-08-06 | -47.12 |
| 2018-08-03 | -47.30 |
| 2018-08-02 | -46.07 |
| 2018-08-01 | -45.37 |
| 2018-07-31 | -44.84 |
| 2018-07-30 | -45.19 |
| 2018-07-27 | -45.02 |
| 2018-07-26 | -45.02 |
| 2018-07-25 | -45.19 |
| 2018-07-24 | -44.84 |
| 2018-07-23 | -45.72 |
| 2018-07-20 | -45.54 |
| 2018-07-19 | -45.72 |
| 2018-07-18 | -45.37 |
| 2018-07-17 | -45.19 |
| 2018-07-16 | -45.54 |
| 2018-07-13 | -45.72 |
| 2018-07-12 | -45.72 |
| 2018-07-11 | -45.54 |
| 2018-07-10 | -44.84 |
| 2018-07-09 | -44.84 |
| 2018-07-06 | -44.84 |
| 2018-07-05 | -44.49 |
| 2018-07-04 | -43.61 |
| 2018-07-03 | -43.26 |
| 2018-06-29 | -42.56 |
| 2018-06-28 | -42.56 |
| 2018-06-27 | -42.38 |
| 2018-06-26 | -40.27 |
| 2018-06-25 | -39.22 |
| 2018-06-22 | -38.52 |
| 2018-06-21 | -38.34 |
| 2018-06-20 | -38.17 |
| 2018-06-19 | -37.46 |
| 2018-06-15 | -36.06 |
| 2018-06-14 | -36.41 |
| 2018-06-13 | -36.23 |
| 2018-06-12 | -36.41 |
| 2018-06-11 | -36.23 |
| 2018-06-08 | -36.86 |
| 2018-06-07 | -36.34 |
| 2018-06-06 | -37.03 |
| 2018-06-05 | -37.38 |
| 2018-06-04 | -37.55 |
| 2018-06-01 | -37.72 |
| 2018-05-31 | -39.11 |
| 2018-05-30 | -37.90 |
| 2018-05-29 | -37.90 |
| 2018-05-28 | -37.72 |
| 2018-05-25 | -37.55 |
| 2018-05-24 | -37.72 |
| 2018-05-23 | -37.55 |
| 2018-05-21 | -37.72 |
| 2018-05-18 | -38.42 |
| 2018-05-17 | -38.77 |
| 2018-05-16 | -39.11 |
| 2018-05-15 | -38.94 |
| 2018-05-14 | -38.77 |
| 2018-05-11 | -38.59 |
| 2018-05-10 | -38.94 |
| 2018-05-09 | -38.77 |
| 2018-05-08 | -39.29 |
| 2018-05-07 | -38.94 |
| 2018-05-04 | -38.42 |
| 2018-05-03 | -38.07 |
| 2018-05-02 | -37.90 |
| 2018-04-30 | -38.77 |
| 2018-04-27 | -38.07 |
| 2018-04-26 | -38.77 |
| 2018-04-25 | -38.42 |
| 2018-04-24 | -38.59 |
| 2018-04-23 | -38.77 |
| 2018-04-20 | -39.29 |
| 2018-04-19 | -39.11 |
| 2018-04-18 | -39.98 |
| 2018-04-17 | -39.46 |
| 2018-04-16 | -39.63 |
| 2018-04-13 | -39.11 |
| 2018-04-12 | -39.11 |
| 2018-04-11 | -38.94 |
| 2018-04-10 | -39.11 |
| 2018-04-09 | -39.29 |
| 2018-04-06 | -40.15 |
| 2018-04-04 | -39.81 |
| 2018-04-03 | -39.81 |
| 2018-03-29 | -39.63 |
| 2018-03-28 | -39.29 |
| 2018-03-27 | -38.59 |
| 2018-03-26 | -39.29 |
| 2018-03-23 | -39.29 |
| 2018-03-22 | -37.72 |
| 2018-03-21 | -37.55 |
| 2018-03-20 | -37.55 |
| 2018-03-19 | -37.38 |
| 2018-03-16 | -37.20 |
| 2018-03-15 | -37.55 |
| 2018-03-14 | -37.55 |
| 2018-03-13 | -37.38 |
| 2018-03-12 | -37.38 |
| 2018-03-09 | -38.07 |
| 2018-03-08 | -38.07 |
| 2018-03-07 | -38.77 |
| 2018-03-06 | -38.94 |
| 2018-03-05 | -39.11 |
| 2018-03-02 | -38.77 |
| 2018-03-01 | -37.72 |
| 2018-02-28 | -38.07 |
| 2018-02-27 | -37.20 |
| 2018-02-26 | -36.86 |
| 2018-02-23 | -36.86 |
| 2018-02-22 | -36.68 |
| 2018-02-21 | -36.34 |
| 2018-02-20 | -37.03 |
| 2018-02-15 | -37.90 |
| 2018-02-14 | -38.07 |
| 2018-02-13 | -39.29 |
| 2018-02-12 | -40.15 |
| 2018-02-09 | -39.98 |
| 2018-02-08 | -37.72 |
| 2018-02-07 | -38.24 |
| 2018-02-06 | -37.20 |
| 2018-02-05 | -34.60 |
| 2018-02-02 | -34.26 |
| 2018-02-01 | -34.08 |
| 2018-01-31 | -33.73 |
| 2018-01-30 | -32.87 |
| 2018-01-29 | -31.48 |
| 2018-01-26 | -31.65 |
| 2018-01-25 | -33.04 |
| 2018-01-24 | -33.04 |
| 2018-01-23 | -35.12 |
| 2018-01-22 | -35.30 |
| 2018-01-19 | -36.34 |
| 2018-01-18 | -36.34 |
| 2018-01-17 | -36.34 |
| 2018-01-16 | -35.82 |
| 2018-01-15 | -35.99 |
| 2018-01-12 | -34.60 |
| 2018-01-11 | -34.43 |
| 2018-01-10 | -34.26 |
| 2018-01-09 | -34.26 |
| 2018-01-08 | -34.08 |
| 2018-01-05 | -34.78 |
| 2018-01-04 | -34.26 |
| 2018-01-03 | -34.08 |
| 2018-01-02 | -34.78 |
| 2017-12-29 | -35.64 |
| 2017-12-28 | -35.99 |
| 2017-12-27 | -35.64 |
| 2017-12-22 | -36.34 |
| 2017-12-21 | -37.72 |
| 2017-12-20 | -38.59 |
| 2017-12-19 | -38.77 |
| 2017-12-18 | -38.77 |
| 2017-12-15 | -38.94 |
| 2017-12-14 | -37.72 |
| 2017-12-13 | -38.77 |
| 2017-12-12 | -38.77 |
| 2017-12-11 | -37.90 |
| 2017-12-08 | -38.24 |
| 2017-12-07 | -38.24 |
| 2017-12-06 | -37.72 |
| 2017-12-05 | -35.99 |
| 2017-12-04 | -36.68 |
| 2017-12-01 | -36.86 |
| 2017-11-30 | -37.03 |
| 2017-11-29 | -36.16 |
| 2017-11-28 | -35.99 |
| 2017-11-27 | -35.64 |
| 2017-11-24 | -35.30 |
| 2017-11-23 | -35.30 |
| 2017-11-22 | -35.47 |
| 2017-11-21 | -35.99 |
| 2017-11-20 | -35.47 |
| 2017-11-17 | -35.12 |
| 2017-11-16 | -34.43 |
| 2017-11-15 | -34.08 |
| 2017-11-14 | -33.39 |
| 2017-11-13 | -32.00 |
| 2017-11-10 | -31.48 |
| 2017-11-09 | -30.79 |
| 2017-11-08 | -31.65 |
| 2017-11-07 | -30.96 |
| 2017-11-06 | -30.79 |
| 2017-11-03 | -30.09 |
| 2017-11-02 | -30.61 |
| 2017-11-01 | -30.61 |
| 2017-10-31 | -30.61 |
| 2017-10-30 | -29.74 |
| 2017-10-27 | -29.74 |
| 2017-10-26 | -30.61 |
| 2017-10-25 | -30.44 |
| 2017-10-24 | -30.44 |
| 2017-10-23 | -30.27 |
| 2017-10-20 | -30.09 |
| 2017-10-19 | -30.27 |
| 2017-10-18 | -29.74 |
| 2017-10-17 | -29.74 |
| 2017-10-16 | -29.57 |
| 2017-10-13 | -29.92 |
| 2017-10-12 | -29.92 |
| 2017-10-11 | -29.92 |
| 2017-10-10 | -29.74 |
| 2017-10-09 | -29.92 |
| 2017-10-06 | -29.92 |
| 2017-10-04 | -29.40 |
| 2017-10-03 | -29.74 |
| 2017-09-29 | -30.61 |
| 2017-09-28 | -30.96 |
| 2017-09-27 | -30.96 |
| 2017-09-26 | -30.96 |
| 2017-09-25 | -30.96 |
| 2017-09-22 | -29.76 |
| 2017-09-21 | -28.90 |
| 2017-09-20 | -29.24 |
| 2017-09-19 | -29.24 |
| 2017-09-18 | -28.73 |
| 2017-09-15 | -28.04 |
| 2017-09-14 | -27.70 |
| 2017-09-13 | -26.84 |
| 2017-09-12 | -26.50 |
| 2017-09-11 | -28.21 |
| 2017-09-08 | -28.38 |
| 2017-09-07 | -27.70 |
| 2017-09-06 | -28.04 |
| 2017-09-05 | -28.04 |
| 2017-09-04 | -28.56 |
| 2017-09-01 | -27.87 |
| 2017-08-31 | -27.70 |
| 2017-08-30 | -28.73 |
| 2017-08-29 | -28.73 |
| 2017-08-28 | -28.90 |
| 2017-08-25 | -29.42 |
| 2017-08-24 | -29.42 |
| 2017-08-22 | -28.56 |
| 2017-08-21 | -29.76 |
| 2017-08-18 | -30.62 |
| 2017-08-17 | -29.42 |
| 2017-08-16 | -28.90 |
| 2017-08-15 | -29.07 |
| 2017-08-14 | -28.73 |
| 2017-08-11 | -29.07 |
| 2017-08-10 | -25.81 |
| 2017-08-09 | -23.75 |
| 2017-08-08 | -22.89 |
| 2017-08-07 | -23.40 |
| 2017-08-04 | -23.75 |
| 2017-08-03 | -24.26 |
| 2017-08-02 | -23.23 |
| 2017-08-01 | -22.03 |
| 2017-07-31 | -22.37 |
| 2017-07-28 | -22.03 |
| 2017-07-27 | -24.61 |
| 2017-07-26 | -25.64 |
| 2017-07-25 | -24.43 |
| 2017-07-24 | -24.61 |
| 2017-07-21 | -24.95 |
| 2017-07-20 | -24.95 |
| 2017-07-19 | -24.78 |
| 2017-07-18 | -25.64 |
| 2017-07-17 | -24.43 |
| 2017-07-14 | -24.61 |
| 2017-07-13 | -24.43 |
| 2017-07-12 | -24.78 |
| 2017-07-11 | -24.09 |
| 2017-07-10 | -24.95 |
| 2017-07-07 | -26.84 |
| 2017-07-06 | -26.67 |
| 2017-07-05 | -27.01 |
| 2017-07-04 | -26.15 |
| 2017-07-03 | -24.95 |
| 2017-06-30 | -25.12 |
| 2017-06-29 | -24.95 |
| 2017-06-28 | -24.09 |
| 2017-06-27 | -24.26 |
| 2017-06-26 | -24.78 |
| 2017-06-23 | -25.12 |
| 2017-06-22 | -22.89 |
| 2017-06-21 | -23.23 |
| 2017-06-20 | -23.06 |
| 2017-06-19 | -23.06 |
| 2017-06-16 | -25.82 |
| 2017-06-15 | -27.18 |
| 2017-06-14 | -26.50 |
| 2017-06-13 | -27.35 |
| 2017-06-12 | -27.86 |
| 2017-06-09 | -26.84 |
| 2017-06-08 | -26.67 |
| 2017-06-07 | -25.82 |
| 2017-06-06 | -27.35 |
| 2017-06-05 | -27.35 |
| 2017-06-02 | -26.50 |
| 2017-06-01 | -26.67 |
| 2017-05-31 | -25.48 |
| 2017-05-29 | -24.81 |
| 2017-05-26 | -24.30 |
| 2017-05-25 | -22.77 |
| 2017-05-24 | -22.60 |
| 2017-05-23 | -22.77 |
| 2017-05-22 | -21.24 |
| 2017-05-19 | -19.54 |
| 2017-05-18 | -20.39 |
| 2017-05-17 | -18.19 |
| 2017-05-16 | -18.53 |
| 2017-05-15 | -19.88 |
| 2017-05-12 | -19.54 |
| 2017-05-11 | -18.86 |
| 2017-05-10 | -17.85 |
| 2017-05-09 | -18.19 |
| 2017-05-08 | -20.05 |
| 2017-05-05 | -19.20 |
| 2017-05-04 | -19.03 |
| 2017-05-02 | -18.02 |
| 2017-04-28 | -17.00 |
| 2017-04-27 | -16.49 |
| 2017-04-26 | -17.51 |
| 2017-04-25 | -17.51 |
| 2017-04-24 | -20.39 |
| 2017-04-21 | -19.54 |
| 2017-04-20 | -18.36 |
| 2017-04-19 | -18.70 |
| 2017-04-18 | -19.71 |
| 2017-04-13 | -16.83 |
| 2017-04-12 | -19.37 |
| 2017-04-11 | -20.22 |
| 2017-04-10 | -22.09 |
| 2017-04-07 | -28.37 |
| 2017-04-06 | -28.88 |
| 2017-04-05 | -27.01 |
| 2017-04-03 | -27.01 |
| 2017-03-31 | -32.78 |
| 2017-03-30 | -32.44 |
| 2017-03-29 | -31.26 |
| 2017-03-28 | -31.77 |
| 2017-03-27 | -31.77 |
| 2017-03-24 | -30.58 |
| 2017-03-23 | -29.73 |
| 2017-03-22 | -28.20 |
| 2017-03-21 | -26.67 |
| 2017-03-20 | -26.84 |
| 2017-03-17 | -26.84 |
| 2017-03-16 | -26.67 |
| 2017-03-15 | -28.37 |
| 2017-03-14 | -29.39 |
| 2017-03-13 | -29.73 |
| 2017-03-10 | -30.92 |
| 2017-03-09 | -29.73 |
| 2017-03-08 | -28.20 |
| 2017-03-07 | -29.39 |
| 2017-03-06 | -29.39 |
| 2017-03-03 | -30.41 |
| 2017-03-02 | -30.41 |
| 2017-03-01 | -30.07 |
| 2017-02-28 | -30.75 |
| 2017-02-27 | -29.90 |
| 2017-02-24 | -30.07 |
| 2017-02-23 | -29.73 |
| 2017-02-22 | -29.05 |
| 2017-02-21 | -30.41 |
| 2017-02-20 | -28.88 |
| 2017-02-17 | -27.52 |
| 2017-02-16 | -26.16 |
| 2017-02-15 | -25.99 |
| 2017-02-14 | -26.50 |
| 2017-02-13 | -27.01 |
| 2017-02-10 | -27.01 |
| 2017-02-09 | -27.18 |
| 2017-02-08 | -27.18 |
| 2017-02-07 | -29.05 |
| 2017-02-06 | -26.16 |
| 2017-02-03 | -28.03 |
| 2017-02-02 | -28.37 |
| 2017-02-01 | -28.03 |
| 2017-01-27 | -27.52 |
| 2017-01-26 | -26.84 |
| 2017-01-25 | -26.67 |
| 2017-01-24 | -26.50 |
| 2017-01-23 | -25.99 |
| 2017-01-20 | -26.67 |
| 2017-01-19 | -26.50 |
| 2017-01-18 | -26.16 |
| 2017-01-17 | -29.56 |
| 2017-01-16 | -29.56 |
| 2017-01-13 | -29.73 |
| 2017-01-12 | -30.41 |
| 2017-01-11 | -30.07 |
| 2017-01-10 | -32.78 |
| 2017-01-09 | -32.61 |
| 2017-01-06 | -32.10 |
| 2017-01-05 | -31.43 |
| 2017-01-04 | -31.26 |
| 2017-01-03 | -31.43 |
| 2016-12-30 | -30.75 |
| 2016-12-29 | -31.43 |
| 2016-12-28 | -32.44 |
| 2016-12-23 | -33.97 |
| 2016-12-22 | -33.97 |
| 2016-12-21 | -33.97 |
| 2016-12-20 | -33.46 |
| 2016-12-19 | -33.12 |
| 2016-12-16 | -32.95 |
| 2016-12-15 | -33.63 |
| 2016-12-14 | -33.29 |
| 2016-12-13 | -33.80 |
| 2016-12-12 | -34.82 |
| 2016-12-09 | -33.46 |
| 2016-12-08 | -32.61 |
| 2016-12-07 | -32.61 |
| 2016-12-06 | -32.61 |
| 2016-12-05 | -31.93 |
| 2016-12-02 | -31.93 |
| 2016-12-01 | -28.88 |
| 2016-11-30 | -30.24 |
| 2016-11-29 | -30.75 |
| 2016-11-28 | -30.58 |
| 2016-11-25 | -29.90 |
| 2016-11-24 | -28.37 |
| 2016-11-23 | -31.60 |
| 2016-11-22 | -33.46 |
| 2016-11-21 | -35.50 |
| 2016-11-18 | -35.84 |
| 2016-11-17 | -36.86 |
| 2016-11-16 | -37.20 |
| 2016-11-15 | -37.37 |
| 2016-11-14 | -37.20 |
| 2016-11-11 | -37.03 |
| 2016-11-10 | -36.86 |
| 2016-11-09 | -37.37 |
| 2016-11-08 | -36.86 |
| 2016-11-07 | -37.20 |
| 2016-11-04 | -37.37 |
| 2016-11-03 | -37.54 |
| 2016-11-02 | -37.20 |
| 2016-11-01 | -36.69 |
| 2016-10-31 | -36.69 |
| 2016-10-28 | -36.69 |
| 2016-10-27 | -35.67 |
| 2016-10-26 | -35.84 |
| 2016-10-25 | -35.16 |
| 2016-10-24 | -36.01 |
| 2016-10-20 | -36.69 |
| 2016-10-19 | -37.20 |
| 2016-10-18 | -36.52 |
| 2016-10-17 | -37.37 |
| 2016-10-14 | -37.37 |
| 2016-10-13 | -37.71 |
| 2016-10-12 | -36.86 |
| 2016-10-11 | -36.18 |
| 2016-10-07 | -35.50 |
| 2016-10-06 | -34.99 |
| 2016-10-05 | -36.18 |
| 2016-10-04 | -36.86 |
| 2016-10-03 | -36.69 |
| 2016-09-30 | -37.37 |
| 2016-09-29 | -36.69 |
| 2016-09-28 | -37.20 |
| 2016-09-27 | -36.01 |
| 2016-09-26 | -36.18 |
| 2016-09-23 | -34.57 |
| 2016-09-22 | -34.57 |
| 2016-09-21 | -34.24 |
| 2016-09-20 | -36.08 |
| 2016-09-19 | -35.41 |
| 2016-09-15 | -35.75 |
| 2016-09-14 | -37.09 |
| 2016-09-13 | -36.08 |
| 2016-09-12 | -35.58 |
| 2016-09-09 | -32.56 |
| 2016-09-08 | -34.24 |
| 2016-09-07 | -35.75 |
| 2016-09-06 | -34.74 |
| 2016-09-05 | -35.58 |
| 2016-09-02 | -38.93 |
| 2016-09-01 | -39.27 |
| 2016-08-31 | -38.26 |
| 2016-08-30 | -37.26 |
| 2016-08-29 | -39.27 |
| 2016-08-26 | -38.76 |
| 2016-08-25 | -39.10 |
| 2016-08-24 | -39.27 |
| 2016-08-23 | -38.43 |
| 2016-08-22 | -37.76 |
| 2016-08-19 | -36.92 |
| 2016-08-18 | -35.91 |
| 2016-08-17 | -36.75 |
| 2016-08-16 | -35.41 |
| 2016-08-15 | -35.24 |
| 2016-08-12 | -35.41 |
| 2016-08-11 | -34.91 |
| 2016-08-10 | -35.41 |
| 2016-08-09 | -34.24 |
| 2016-08-08 | -36.75 |
| 2016-08-05 | -38.43 |
| 2016-08-04 | -38.60 |
| 2016-08-03 | -39.27 |
| 2016-08-01 | -38.26 |
| 2016-07-29 | -40.11 |
| 2016-07-28 | -38.93 |
| 2016-07-27 | -38.26 |
| 2016-07-26 | -38.60 |
| 2016-07-25 | -38.09 |
| 2016-07-22 | -38.09 |
| 2016-07-21 | -37.26 |
| 2016-07-20 | -39.10 |
| 2016-07-19 | -40.44 |
| 2016-07-18 | -39.77 |
| 2016-07-15 | -41.45 |
| 2016-07-14 | -41.95 |
| 2016-07-13 | -42.29 |
| 2016-07-12 | -42.12 |
| 2016-07-11 | -43.46 |
| 2016-07-08 | -43.97 |
| 2016-07-07 | -43.29 |
| 2016-07-06 | -42.96 |
| 2016-07-05 | -41.95 |
| 2016-07-04 | -41.62 |
| 2016-06-30 | -41.45 |
| 2016-06-29 | -41.95 |
| 2016-06-28 | -41.95 |
| 2016-06-27 | -41.45 |
| 2016-06-24 | -42.96 |
| 2016-06-23 | -41.78 |
| 2016-06-22 | -41.28 |
| 2016-06-21 | -42.12 |
| 2016-06-20 | -42.79 |
| 2016-06-17 | -42.62 |
| 2016-06-16 | -43.13 |
| 2016-06-15 | -42.46 |
| 2016-06-14 | -42.29 |
| 2016-06-13 | -42.62 |
| 2016-06-10 | -41.11 |
| 2016-06-08 | -39.10 |
| 2016-06-07 | -39.04 |
| 2016-06-06 | -40.36 |
| 2016-06-03 | -39.87 |
| 2016-06-02 | -40.53 |
| 2016-06-01 | -41.02 |
| 2016-05-31 | -40.53 |
| 2016-05-30 | -41.02 |
| 2016-05-27 | -41.35 |
| 2016-05-26 | -41.52 |
| 2016-05-25 | -41.19 |
| 2016-05-24 | -41.85 |
| 2016-05-23 | -41.35 |
| 2016-05-20 | -41.02 |
| 2016-05-19 | -41.52 |
| 2016-05-18 | -41.68 |
| 2016-05-17 | -40.36 |
| 2016-05-16 | -41.02 |
| 2016-05-13 | -42.18 |
| 2016-05-12 | -40.86 |
| 2016-05-11 | -41.02 |
| 2016-05-10 | -39.87 |
| 2016-05-09 | -40.36 |
| 2016-05-06 | -40.36 |
| 2016-05-05 | -38.38 |
| 2016-05-04 | -37.56 |
| 2016-05-03 | -36.56 |
| 2016-04-29 | -36.07 |
| 2016-04-28 | -36.23 |
| 2016-04-27 | -35.90 |
| 2016-04-26 | -34.75 |
| 2016-04-25 | -34.75 |
| 2016-04-22 | -34.42 |
| 2016-04-21 | -32.93 |
| 2016-04-20 | -33.92 |
| 2016-04-19 | -31.77 |
| 2016-04-18 | -32.93 |
| 2016-04-15 | -31.61 |
| 2016-04-14 | -31.94 |
| 2016-04-13 | -31.11 |
| 2016-04-12 | -33.43 |
| 2016-04-11 | -33.92 |
| 2016-04-08 | -33.92 |
| 2016-04-07 | -34.75 |
| 2016-04-06 | -34.25 |
| 2016-04-05 | -34.75 |
| 2016-04-01 | -34.42 |
| 2016-03-31 | -34.91 |
| 2016-03-30 | -34.75 |
| 2016-03-29 | -33.59 |
| 2016-03-24 | -36.23 |
| 2016-03-23 | -35.74 |
| 2016-03-22 | -35.24 |
| 2016-03-21 | -33.59 |
| 2016-03-18 | -37.06 |
| 2016-03-17 | -39.54 |
| 2016-03-16 | -40.36 |
| 2016-03-15 | -39.37 |
| 2016-03-14 | -38.22 |
| 2016-03-11 | -38.55 |
| 2016-03-10 | -39.70 |
| 2016-03-09 | -38.71 |
| 2016-03-08 | -37.22 |
| 2016-03-07 | -36.73 |
| 2016-03-04 | -35.74 |
| 2016-03-03 | -37.06 |
| 2016-03-02 | -36.73 |
| 2016-03-01 | -38.55 |
| 2016-02-29 | -38.88 |
| 2016-02-26 | -38.55 |
| 2016-02-25 | -41.02 |
| 2016-02-24 | -38.55 |
| 2016-02-23 | -37.72 |
| 2016-02-22 | -38.05 |
| 2016-02-19 | -38.22 |
| 2016-02-18 | -38.55 |
| 2016-02-17 | -41.52 |
| 2016-02-16 | -41.19 |
| 2016-02-15 | -43.01 |
| 2016-02-12 | -45.48 |
| 2016-02-11 | -42.68 |
| 2016-02-05 | -38.22 |
| 2016-02-04 | -38.71 |
| 2016-02-03 | -40.36 |
| 2016-02-02 | -39.37 |
| 2016-02-01 | -40.20 |
| 2016-01-29 | -39.04 |
| 2016-01-28 | -40.86 |
| 2016-01-27 | -41.52 |
| 2016-01-26 | -42.84 |
| 2016-01-25 | -38.55 |
| 2016-01-22 | -40.36 |
| 2016-01-21 | -41.85 |
| 2016-01-20 | -39.04 |
| 2016-01-19 | -35.08 |
| 2016-01-18 | -40.20 |
| 2016-01-15 | -38.88 |
| 2016-01-14 | -36.23 |
| 2016-01-13 | -34.42 |
| 2016-01-12 | -34.09 |
| 2016-01-11 | -33.09 |
| 2016-01-08 | -28.80 |
| 2016-01-07 | -29.63 |
| 2016-01-06 | -25.66 |
| 2016-01-05 | -26.98 |
| 2016-01-04 | -25.33 |
| 2015-12-31 | -22.52 |
| 2015-12-30 | -22.69 |
| 2015-12-29 | -22.03 |
| 2015-12-28 | -22.03 |
| 2015-12-24 | -24.01 |
| 2015-12-23 | -23.02 |
| 2015-12-22 | -24.67 |
| 2015-12-21 | -24.83 |
| 2015-12-18 | -23.51 |
| 2015-12-17 | -23.51 |
| 2015-12-16 | -25.33 |
| 2015-12-15 | -25.33 |
| 2015-12-14 | -24.34 |
| 2015-12-11 | -23.68 |
| 2015-12-10 | -21.86 |
| 2015-12-09 | -19.88 |
| 2015-12-08 | -18.72 |
| 2015-12-07 | -18.06 |
| 2015-12-04 | -18.72 |
| 2015-12-03 | -17.57 |
| 2015-12-02 | -15.75 |
| 2015-12-01 | -16.24 |
| 2015-11-30 | -16.57 |
| 2015-11-27 | -14.92 |
| 2015-11-26 | -12.28 |
| 2015-11-25 | -10.79 |
| 2015-11-24 | -10.30 |
| 2015-11-23 | -14.10 |
| 2015-11-20 | -13.77 |
| 2015-11-19 | -15.91 |
| 2015-11-18 | -18.06 |
| 2015-11-17 | -17.57 |
| 2015-11-16 | -18.06 |
| 2015-11-13 | -16.74 |
| 2015-11-12 | -15.25 |
| 2015-11-11 | -15.75 |
| 2015-11-10 | -15.09 |
| 2015-11-09 | -16.41 |
| 2015-11-06 | -16.57 |
| 2015-11-05 | -16.74 |
| 2015-11-04 | -14.26 |
| 2015-11-03 | -16.24 |
| 2015-11-02 | -18.06 |
| 2015-10-30 | -16.74 |
| 2015-10-29 | -15.91 |
| 2015-10-28 | -16.08 |
| 2015-10-27 | -14.10 |
| 2015-10-26 | -12.94 |
| 2015-10-23 | -11.29 |
| 2015-10-22 | -14.59 |
| 2015-10-20 | -12.94 |
| 2015-10-19 | -13.60 |
| 2015-10-16 | -14.26 |
| 2015-10-15 | -14.59 |
| 2015-10-14 | -15.91 |
| 2015-10-13 | -16.08 |
| 2015-10-12 | -15.25 |
| 2015-10-09 | -13.93 |
| 2015-10-08 | -15.58 |
| 2015-10-07 | -13.44 |
| 2015-10-06 | -18.39 |
| 2015-10-05 | -18.56 |
| 2015-10-02 | -19.55 |
| 2015-09-30 | -20.87 |
| 2015-09-29 | -21.70 |
| 2015-09-25 | -18.39 |
| 2015-09-24 | -19.88 |
| 2015-09-23 | -20.37 |
| 2015-09-22 | -17.40 |
| 2015-09-21 | -17.24 |
| 2015-09-18 | -16.17 |
| 2015-09-17 | -18.79 |
| 2015-09-16 | -19.11 |
| 2015-09-15 | -20.75 |
| 2015-09-14 | -20.10 |
| 2015-09-11 | -16.99 |
| 2015-09-10 | -17.80 |
| 2015-09-09 | -14.37 |
| 2015-09-08 | -17.31 |
| 2015-09-07 | -19.11 |
| 2015-09-04 | -18.79 |
| 2015-09-02 | -17.97 |
| 2015-09-01 | -16.82 |
| 2015-08-31 | -18.13 |
| 2015-08-28 | -13.71 |
| 2015-08-27 | -14.04 |
| 2015-08-26 | -19.93 |
| 2015-08-25 | -19.93 |
| 2015-08-24 | -23.86 |
| 2015-08-21 | -14.69 |
| 2015-08-20 | -9.62 |
| 2015-08-19 | -6.02 |
| 2015-08-18 | -5.36 |
| 2015-08-17 | -1.43 |
| 2015-08-14 | 1.84 |
| 2015-08-13 | 0.04 |
| 2015-08-12 | 2.50 |
| 2015-08-11 | 4.79 |
| 2015-08-10 | 6.59 |
| 2015-08-07 | 3.97 |
| 2015-08-06 | 1.19 |
| 2015-08-05 | 2.50 |
| 2015-08-04 | 2.34 |
| 2015-08-03 | 2.50 |
| 2015-07-31 | 5.45 |
| 2015-07-30 | 4.79 |
| 2015-07-29 | 5.61 |
| 2015-07-28 | 5.12 |
| 2015-07-27 | 3.48 |
| 2015-07-24 | 9.05 |
| 2015-07-23 | 14.62 |
| 2015-07-22 | 16.58 |
| 2015-07-21 | 11.67 |
| 2015-07-20 | 12.81 |
| 2015-07-17 | 5.61 |
| 2015-07-16 | 4.79 |
| 2015-07-15 | 3.65 |
| 2015-07-14 | 2.66 |
| 2015-07-13 | 5.77 |
| 2015-07-10 | 0.53 |
| 2015-07-09 | -5.03 |
| 2015-07-08 | -18.95 |
| 2015-07-07 | -9.94 |
| 2015-07-06 | 0.04 |
| 2015-07-03 | 10.52 |
| 2015-07-02 | 16.42 |
| 2015-06-30 | 24.28 |
| 2015-06-29 | 21.00 |
| 2015-06-26 | 27.06 |
| 2015-06-25 | 35.41 |
| 2015-06-24 | 34.10 |
| 2015-06-23 | 30.66 |
| 2015-06-22 | 26.90 |
| 2015-06-19 | 27.06 |
| 2015-06-18 | 31.15 |
| 2015-06-17 | 28.53 |
| 2015-06-16 | 27.22 |
| 2015-06-15 | 28.70 |
| 2015-06-12 | 27.06 |
| 2015-06-11 | 26.57 |
| 2015-06-10 | 24.93 |
| 2015-06-09 | 25.75 |
| 2015-06-08 | 31.32 |
| 2015-06-05 | 31.81 |
| 2015-06-04 | 35.30 |
| 2015-06-03 | 36.77 |
| 2015-06-02 | 37.09 |
| 2015-06-01 | 39.53 |
| 2015-05-29 | 26.85 |
| 2015-05-28 | 24.08 |
| 2015-05-27 | 28.80 |
| 2015-05-26 | 19.37 |
| 2015-05-22 | 15.95 |
| 2015-05-21 | 17.74 |
| 2015-05-20 | 19.37 |
| 2015-05-19 | 17.25 |
| 2015-05-18 | 15.46 |
| 2015-05-15 | 16.28 |
| 2015-05-14 | 18.39 |
| 2015-05-13 | 16.28 |
| 2015-05-12 | 16.28 |
| 2015-05-11 | 17.58 |
| 2015-05-08 | 15.14 |
| 2015-05-07 | 11.24 |
| 2015-05-06 | 14.33 |
| 2015-05-05 | 19.20 |
| 2015-05-04 | 24.08 |
| 2015-04-30 | 19.53 |
| 2015-04-29 | 20.18 |
| 2015-04-28 | 21.64 |
| 2015-04-27 | 20.50 |
| 2015-04-24 | 21.64 |
| 2015-04-23 | 17.58 |
| 2015-04-22 | 16.76 |
| 2015-04-21 | 10.75 |
| 2015-04-20 | 7.66 |
| 2015-04-17 | 11.89 |
| 2015-04-16 | 13.51 |
| 2015-04-15 | 11.72 |
| 2015-04-14 | 13.67 |
| 2015-04-13 | 18.72 |
| 2015-04-10 | 13.35 |
| 2015-04-09 | 6.03 |
| 2015-04-08 | 10.58 |
| 2015-04-02 | 5.22 |
| 2015-04-01 | 3.10 |
| 2015-03-31 | -2.26 |
| 2015-03-30 | -1.45 |
| 2015-03-27 | -6.17 |
| 2015-03-26 | -11.86 |
| 2015-03-25 | -8.77 |
| 2015-03-24 | -8.60 |
| 2015-03-23 | -12.67 |
| 2015-03-20 | -15.27 |
| 2015-03-19 | -14.78 |
| 2015-03-18 | -13.00 |
| 2015-03-17 | -15.27 |
| 2015-03-16 | -16.57 |
| 2015-03-13 | -15.60 |
| 2015-03-12 | -14.78 |
| 2015-03-11 | -15.11 |
| 2015-03-10 | -12.67 |
| 2015-03-09 | -13.48 |
| 2015-03-06 | -12.02 |
| 2015-03-05 | -12.51 |
| 2015-03-04 | -11.21 |
| 2015-03-03 | -9.42 |
| 2015-03-02 | -11.69 |
| 2015-02-27 | -13.00 |
| 2015-02-26 | -12.51 |
| 2015-02-25 | -14.46 |
| 2015-02-24 | -13.48 |
| 2015-02-23 | -12.18 |
| 2015-02-18 | -12.35 |
| 2015-02-17 | -14.78 |
| 2015-02-16 | -14.46 |
| 2015-02-13 | -16.41 |
| 2015-02-12 | -17.39 |
| 2015-02-11 | -18.69 |
| 2015-02-10 | -19.18 |
| 2015-02-09 | -17.55 |
| 2015-02-06 | -14.95 |
| 2015-02-05 | -16.09 |
| 2015-02-04 | -13.48 |
| 2015-02-03 | -12.02 |
| 2015-02-02 | -12.83 |
| 2015-01-30 | -10.72 |
| 2015-01-29 | -10.88 |
| 2015-01-28 | -8.93 |
| 2015-01-27 | -11.37 |
| 2015-01-26 | -11.69 |
| 2015-01-23 | -10.23 |
| 2015-01-22 | -10.88 |
| 2015-01-21 | -9.91 |
| 2015-01-20 | -12.83 |
| 2015-01-19 | -12.51 |
| 2015-01-16 | -7.63 |
| 2015-01-15 | -6.33 |
| 2015-01-14 | -6.65 |
| 2015-01-13 | -7.30 |
| 2015-01-12 | -6.00 |
| 2015-01-09 | -3.08 |
| 2015-01-08 | -4.86 |
| 2015-01-07 | -4.54 |
| 2015-01-06 | -1.94 |
| 2015-01-05 | -3.56 |
| 2015-01-02 | -2.91 |
| 2014-12-31 | -6.82 |
| 2014-12-30 | -6.98 |
| 2014-12-29 | -7.95 |
| 2014-12-24 | -6.65 |
| 2014-12-23 | -7.14 |
| 2014-12-22 | -4.54 |
| 2014-12-19 | -5.51 |
| 2014-12-18 | -8.93 |
| 2014-12-17 | -3.89 |
| 2014-12-16 | -3.56 |
| 2014-12-15 | -1.77 |
| 2014-12-12 | -1.45 |
| 2014-12-11 | -2.91 |
| 2014-12-10 | 1.32 |
| 2014-12-09 | -3.89 |
| 2014-12-08 | -1.94 |
| 2014-12-05 | 0.50 |
| 2014-12-04 | -4.21 |
| 2014-12-03 | -4.05 |
| 2014-12-02 | -2.26 |
| 2014-12-01 | -6.33 |
| 2014-11-28 | -1.12 |
| 2014-11-27 | 2.29 |
| 2014-11-26 | 4.57 |
| 2014-11-25 | 0.18 |
| 2014-11-24 | 3.10 |
| 2014-11-21 | 6.52 |
| 2014-11-20 | 6.52 |
| 2014-11-19 | 7.98 |
| 2014-11-18 | 9.61 |
| 2014-11-17 | 7.98 |
| 2014-11-14 | 10.58 |
| 2014-11-13 | 11.72 |
| 2014-11-12 | 10.91 |
| 2014-11-11 | 8.31 |
| 2014-11-10 | 7.50 |
| 2014-11-07 | 8.63 |
| 2014-11-06 | 8.96 |
| 2014-11-05 | 9.61 |
| 2014-11-04 | 10.42 |
| 2014-11-03 | 10.42 |
| 2014-10-31 | 9.45 |
| 2014-10-30 | 7.98 |
| 2014-10-29 | 10.58 |
| 2014-10-28 | 9.61 |
| 2014-10-27 | 8.31 |
| 2014-10-24 | 12.54 |
| 2014-10-23 | 11.24 |
| 2014-10-22 | 11.72 |
| 2014-10-21 | 11.40 |
| 2014-10-20 | 9.28 |
| 2014-10-17 | 7.98 |
| 2014-10-16 | 10.91 |
| 2014-10-15 | 13.67 |
| 2014-10-14 | 13.35 |
| 2014-10-13 | 15.63 |
| 2014-10-10 | 17.25 |
| 2014-10-09 | 20.34 |
| 2014-10-08 | 19.85 |
| 2014-10-07 | 18.88 |
| 2014-10-06 | 16.44 |
| 2014-10-03 | 16.11 |
| 2014-09-30 | 16.60 |
| 2014-09-29 | 16.44 |
| 2014-09-26 | 19.69 |
| 2014-09-25 | 20.34 |
| 2014-09-24 | 20.83 |
| 2014-09-23 | 14.49 |
| 2014-09-22 | 15.95 |
| 2014-09-19 | 16.57 |
| 2014-09-18 | 16.73 |
| 2014-09-17 | 15.92 |
| 2014-09-16 | 14.47 |
| 2014-09-15 | 14.79 |
| 2014-09-12 | 14.63 |
| 2014-09-11 | 13.34 |
| 2014-09-10 | 11.07 |
| 2014-09-08 | 13.98 |
| 2014-09-05 | 13.98 |
| 2014-09-04 | 13.17 |
| 2014-09-03 | 12.37 |
| 2014-09-02 | 10.75 |
| 2014-09-01 | 10.59 |
| 2014-08-29 | 5.09 |
| 2014-08-28 | 5.90 |
| 2014-08-27 | 7.52 |
| 2014-08-26 | 9.29 |
| 2014-08-25 | 11.56 |
| 2014-08-22 | 11.23 |
| 2014-08-21 | 7.35 |
| 2014-08-20 | 5.90 |
| 2014-08-19 | 6.55 |
| 2014-08-18 | 6.87 |
| 2014-08-15 | 7.68 |
| 2014-08-14 | 8.00 |
| 2014-08-13 | 7.35 |
| 2014-08-12 | 3.80 |
| 2014-08-11 | 3.31 |
| 2014-08-08 | 2.83 |
| 2014-08-07 | 3.80 |
| 2014-08-06 | 3.96 |
| 2014-08-05 | 2.83 |
| 2014-08-04 | 1.86 |
| 2014-08-01 | 0.73 |
| 2014-07-31 | 2.34 |
| 2014-07-30 | 2.83 |
| 2014-07-29 | 3.31 |
| 2014-07-28 | 1.70 |
| 2014-07-25 | 1.86 |
| 2014-07-24 | 3.15 |
| 2014-07-23 | 4.93 |
| 2014-07-22 | 2.18 |
| 2014-07-21 | 0.56 |
| 2014-07-18 | 0.40 |
| 2014-07-17 | 1.70 |
| 2014-07-16 | -0.57 |
| 2014-07-15 | -0.73 |
| 2014-07-14 | -2.35 |
| 2014-07-11 | -1.22 |
| 2014-07-10 | 1.21 |
| 2014-07-09 | -2.02 |
| 2014-07-08 | -1.38 |
| 2014-07-07 | -1.22 |
| 2014-07-04 | -2.19 |
| 2014-07-03 | -5.42 |
| 2014-07-02 | -4.77 |
| 2014-06-30 | -5.26 |
| 2014-06-27 | -5.26 |
| 2014-06-26 | -5.90 |
| 2014-06-25 | -3.32 |
| 2014-06-24 | -7.36 |
| 2014-06-23 | -6.23 |
| 2014-06-20 | -7.36 |
| 2014-06-19 | -7.52 |
| 2014-06-18 | -2.99 |
| 2014-06-17 | -0.57 |
| 2014-06-16 | -1.22 |
| 2014-06-13 | -0.41 |
| 2014-06-12 | -0.57 |
| 2014-06-11 | -0.08 |
| 2014-06-10 | 0.08 |
| 2014-06-09 | 1.70 |
| 2014-06-06 | 2.24 |
| 2014-06-05 | 3.04 |
| 2014-06-04 | 0.96 |
| 2014-06-03 | 1.60 |
| 2014-05-30 | 0.80 |
| 2014-05-29 | 2.40 |
| 2014-05-28 | 2.88 |
| 2014-05-27 | 3.36 |
| 2014-05-26 | 5.76 |
| 2014-05-23 | 4.48 |
| 2014-05-22 | 0.80 |
| 2014-05-21 | -0.16 |
| 2014-05-20 | -1.60 |
| 2014-05-19 | -1.92 |
| 2014-05-16 | -1.12 |
| 2014-05-15 | -1.60 |
| 2014-05-14 | 0.80 |
| 2014-05-13 | 2.40 |
| 2014-05-12 | -0.96 |
| 2014-05-09 | -2.56 |
| 2014-05-08 | -4.00 |
| 2014-05-07 | -4.16 |
| 2014-05-05 | 3.52 |
| 2014-05-02 | 3.52 |
| 2014-04-30 | 0.64 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | -4.00 |
| 2014-04-25 | -3.52 |
| 2014-04-24 | -3.36 |
| 2014-04-23 | -7.04 |
| 2014-04-22 | -9.76 |
| 2014-04-17 | -8.80 |
| 2014-04-16 | -6.72 |
| 2014-04-15 | -10.08 |
| 2014-04-14 | -11.84 |
| 2014-04-11 | -12.32 |
| 2014-04-10 | -11.04 |
| 2014-04-09 | -14.08 |
| 2014-04-08 | -14.72 |
| 2014-04-07 | -13.44 |
| 2014-04-04 | -12.80 |
| 2014-04-03 | -12.00 |
| 2014-04-02 | -14.08 |
| 2014-04-01 | -15.04 |
| 2014-03-31 | -14.40 |
| 2014-03-28 | -14.08 |
| 2014-03-27 | -13.76 |
| 2014-03-26 | -16.00 |
| 2014-03-25 | -18.40 |
| 2014-03-24 | -18.56 |
| 2014-03-21 | -19.04 |
| 2014-03-20 | -21.60 |
| 2014-03-19 | -20.80 |
| 2014-03-18 | -22.88 |
| 2014-03-17 | -25.28 |
| 2014-03-14 | -24.00 |
| 2014-03-13 | -22.72 |
| 2014-03-12 | -21.60 |
| 2014-03-11 | -20.00 |
| 2014-03-10 | -20.80 |
| 2014-03-07 | -20.16 |
| 2014-03-06 | -18.72 |
| 2014-03-05 | -18.40 |
| 2014-03-04 | -18.56 |
| 2014-03-03 | -17.12 |
| 2014-02-28 | -19.20 |
| 2014-02-27 | -22.56 |
| 2014-02-26 | -23.52 |
| 2014-02-25 | -23.84 |
| 2014-02-24 | -23.04 |
| 2014-02-21 | -20.48 |
| 2014-02-20 | -19.36 |
| 2014-02-19 | -19.36 |
| 2014-02-18 | -18.56 |
| 2014-02-17 | -19.36 |
| 2014-02-14 | -19.36 |
| 2014-02-13 | -20.80 |
| 2014-02-12 | -19.52 |
| 2014-02-11 | -21.28 |
| 2014-02-10 | -23.52 |
| 2014-02-07 | -23.84 |
| 2014-02-06 | -24.96 |
| 2014-02-05 | -26.40 |
| 2014-02-04 | -25.12 |
| 2014-01-30 | -22.40 |
| 2014-01-29 | -20.00 |
| 2014-01-28 | -21.92 |
| 2014-01-27 | -23.04 |
| 2014-01-24 | -18.72 |
| 2014-01-23 | -16.00 |
| 2014-01-22 | -14.72 |
| 2014-01-21 | -14.40 |
| 2014-01-20 | -13.60 |
| 2014-01-17 | -10.24 |
| 2014-01-16 | -10.08 |
| 2014-01-15 | -9.12 |
| 2014-01-14 | -8.64 |
| 2014-01-13 | -9.12 |
| 2014-01-10 | -9.92 |
| 2014-01-09 | -10.24 |
| 2014-01-08 | -8.16 |
| 2014-01-07 | -10.08 |
| 2014-01-06 | -9.28 |
| 2014-01-03 | -4.64 |
| 2014-01-02 | -6.08 |
| 2013-12-31 | -5.76 |
| 2013-12-30 | -6.88 |
| 2013-12-27 | -4.00 |
| 2013-12-24 | -13.92 |
| 2013-12-23 | -14.88 |
| 2013-12-20 | -15.04 |
| 2013-12-19 | -14.88 |
| 2013-12-18 | -9.60 |
| 2013-12-17 | -10.56 |
| 2013-12-16 | -10.40 |
| 2013-12-13 | -12.00 |
| 2013-12-12 | -12.80 |
| 2013-12-11 | -12.64 |
| 2013-12-10 | -16.80 |
| 2013-12-09 | -16.00 |
| 2013-12-06 | -15.84 |
| 2013-12-05 | -16.96 |
| 2013-12-04 | -17.28 |
| 2013-12-03 | -16.32 |
| 2013-12-02 | -16.00 |
| 2013-11-29 | -16.48 |
| 2013-11-28 | -16.96 |
| 2013-11-27 | -17.44 |
| 2013-11-26 | -19.68 |
| 2013-11-25 | -16.48 |
| 2013-11-22 | -15.68 |
| 2013-11-21 | -15.04 |
| 2013-11-20 | -17.44 |
| 2013-11-19 | -13.92 |
| 2013-11-18 | -15.20 |
| 2013-11-15 | -19.04 |
| 2013-11-14 | -20.32 |
| 2013-11-13 | -21.12 |
| 2013-11-12 | -20.48 |
| 2013-11-11 | -19.68 |
| 2013-11-08 | -18.72 |
| 2013-11-07 | -17.12 |
| 2013-11-06 | -16.16 |
| 2013-11-05 | -15.36 |
| 2013-11-04 | -18.40 |
| 2013-11-01 | -18.24 |
| 2013-10-31 | -17.60 |
| 2013-10-30 | -16.96 |
| 2013-10-29 | -20.00 |
| 2013-10-28 | -16.96 |
| 2013-10-25 | -14.88 |
| 2013-10-24 | -12.80 |
| 2013-10-23 | -12.96 |
| 2013-10-22 | -8.96 |
| 2013-10-21 | -14.08 |
| 2013-10-18 | -14.08 |
| 2013-10-17 | -14.24 |
| 2013-10-16 | -13.92 |
| 2013-10-15 | -13.12 |
| 2013-10-11 | -14.08 |
| 2013-10-10 | -13.44 |
| 2013-10-09 | -12.64 |
| 2013-10-08 | -11.84 |
| 2013-10-07 | -15.36 |
| 2013-10-04 | -13.12 |
| 2013-10-03 | -13.60 |
| 2013-10-02 | -14.40 |
| 2013-09-30 | -16.48 |
| 2013-09-27 | -14.24 |
| 2013-09-26 | -24.96 |
| 2013-09-25 | -24.16 |
| 2013-09-24 | -22.88 |
| 2013-09-23 | -25.44 |
| 2013-09-19 | -26.88 |
| 2013-09-18 | -27.84 |
| 2013-09-17 | -27.52 |
| 2013-09-16 | -26.88 |
| 2013-09-13 | -26.88 |
| 2013-09-12 | -26.24 |
| 2013-09-11 | -25.44 |
| 2013-09-10 | -27.84 |
| 2013-09-09 | -28.96 |
| 2013-09-06 | -29.44 |
| 2013-09-05 | -29.12 |
| 2013-09-04 | -29.28 |
| 2013-09-03 | -28.64 |
| 2013-09-02 | -27.68 |
| 2013-08-30 | -26.24 |
| 2013-08-29 | -31.36 |
| 2013-08-28 | -31.20 |
| 2013-08-27 | -30.40 |
| 2013-08-26 | -29.60 |
| 2013-08-23 | -29.60 |
| 2013-08-22 | -28.80 |
| 2013-08-21 | -29.44 |
| 2013-08-20 | -29.60 |
| 2013-08-19 | -27.36 |
| 2013-08-16 | -26.56 |
| 2013-08-15 | -26.08 |
| 2013-08-13 | -25.12 |
| 2013-08-12 | -25.28 |
| 2013-08-09 | -27.52 |
| 2013-08-08 | -29.12 |
| 2013-08-07 | -29.12 |
| 2013-08-06 | -27.20 |
| 2013-08-05 | -27.04 |
| 2013-08-02 | -28.00 |
| 2013-08-01 | -28.64 |
| 2013-07-31 | -30.40 |
| 2013-07-30 | -30.24 |
| 2013-07-29 | -26.56 |
| 2013-07-26 | -25.60 |
| 2013-07-25 | -24.00 |
| 2013-07-24 | -25.76 |
| 2013-07-23 | -25.44 |
| 2013-07-22 | -26.56 |
| 2013-07-19 | -26.72 |
| 2013-07-18 | -25.76 |
| 2013-07-17 | -26.40 |
| 2013-07-16 | -25.60 |
| 2013-07-15 | -23.68 |
| 2013-07-12 | -22.08 |
| 2013-07-11 | -23.52 |
| 2013-07-10 | -27.04 |
| 2013-07-09 | -23.84 |
| 2013-07-08 | -23.04 |
| 2013-07-05 | -25.28 |
| 2013-07-04 | -35.36 |
| 2013-07-03 | -35.52 |
| 2013-07-02 | -32.80 |
| 2013-06-28 | -32.96 |
| 2013-06-27 | -34.08 |
| 2013-06-26 | -35.04 |
| 2013-06-25 | -35.84 |
| 2013-06-24 | -32.64 |
| 2013-06-21 | -29.60 |
| 2013-06-20 | -29.44 |
| 2013-06-19 | -28.80 |
| 2013-06-18 | -26.72 |
| 2013-06-17 | -29.92 |
| 2013-06-14 | -29.60 |
| 2013-06-13 | -28.80 |
| 2013-06-11 | -28.64 |
| 2013-06-10 | -28.16 |
| 2013-06-07 | -27.20 |
| 2013-06-06 | -26.72 |
| 2013-06-05 | -24.64 |
| 2013-06-04 | -26.40 |
| 2013-06-03 | -24.96 |
| 2013-05-31 | -23.84 |
| 2013-05-30 | -22.72 |
| 2013-05-29 | -21.12 |
| 2013-05-28 | -23.52 |
| 2013-05-27 | -22.72 |
| 2013-05-24 | -23.04 |
| 2013-05-23 | -22.88 |
| 2013-05-22 | -18.88 |
| 2013-05-21 | -18.08 |
| 2013-05-20 | -16.48 |
| 2013-05-16 | -12.80 |
| 2013-05-15 | -12.32 |
| 2013-05-14 | -15.52 |
| 2013-05-13 | -13.92 |
| 2013-05-10 | -12.16 |
| 2013-05-09 | -12.16 |
| 2013-05-08 | -10.24 |
| 2013-05-07 | -12.64 |
| 2013-05-06 | -12.00 |
| 2013-05-03 | -16.48 |
| 2013-05-02 | -20.48 |
| 2013-04-30 | -17.12 |
| 2013-04-29 | -17.76 |
| 2013-04-26 | -9.60 |
| 2013-04-25 | -5.44 |
| 2013-04-24 | -3.52 |
| 2013-04-23 | -5.12 |
| 2013-04-22 | -5.12 |
| 2013-04-19 | -4.00 |
| 2013-04-18 | -5.12 |
| 2013-04-17 | -3.52 |
| 2013-04-16 | -2.56 |
| 2013-04-15 | -3.04 |
| 2013-04-12 | -2.88 |
| 2013-04-11 | -4.16 |
| 2013-04-10 | -2.24 |
| 2013-04-09 | -3.04 |
| 2013-04-08 | -6.08 |
| 2013-04-05 | -4.96 |
| 2013-04-03 | -2.56 |
| 2013-04-02 | -0.48 |
| 2013-03-28 | -0.80 |
| 2013-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy