Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3378 % |
|---|---|
| 2022-09-26 | 183.21 |
| 2022-09-23 | 183.21 |
| 2022-09-22 | 183.21 |
| 2022-09-21 | 183.21 |
| 2022-09-20 | 183.21 |
| 2022-09-19 | 183.21 |
| 2022-09-16 | 181.95 |
| 2022-09-15 | 180.68 |
| 2022-09-14 | 179.42 |
| 2022-09-13 | 179.42 |
| 2022-09-09 | 181.95 |
| 2022-09-08 | 181.95 |
| 2022-09-07 | 181.95 |
| 2022-09-06 | 180.68 |
| 2022-09-05 | 180.68 |
| 2022-09-02 | 180.68 |
| 2022-09-01 | 180.68 |
| 2022-08-31 | 181.95 |
| 2022-08-30 | 181.95 |
| 2022-08-29 | 181.95 |
| 2022-08-26 | 181.95 |
| 2022-08-25 | 181.95 |
| 2022-08-24 | 181.95 |
| 2022-08-23 | 181.95 |
| 2022-08-22 | 181.95 |
| 2022-08-19 | 181.95 |
| 2022-08-18 | 181.95 |
| 2022-08-17 | 181.95 |
| 2022-08-16 | 176.89 |
| 2022-08-15 | 176.89 |
| 2022-08-12 | 176.89 |
| 2022-08-11 | 176.89 |
| 2022-08-10 | 176.89 |
| 2022-08-09 | 176.89 |
| 2022-08-08 | 175.63 |
| 2022-08-05 | 175.63 |
| 2022-08-04 | 175.63 |
| 2022-08-03 | 176.89 |
| 2022-08-02 | 176.89 |
| 2022-08-01 | 176.89 |
| 2022-07-29 | 175.63 |
| 2022-07-28 | 176.89 |
| 2022-07-27 | 174.36 |
| 2022-07-26 | 171.83 |
| 2022-07-25 | 170.57 |
| 2022-07-22 | 170.57 |
| 2022-07-21 | 170.57 |
| 2022-07-20 | 170.57 |
| 2022-07-19 | 170.57 |
| 2022-07-18 | 170.57 |
| 2022-07-15 | 170.57 |
| 2022-07-14 | 170.57 |
| 2022-07-13 | 170.57 |
| 2022-07-12 | 170.57 |
| 2022-07-11 | 170.57 |
| 2022-07-08 | 171.83 |
| 2022-07-07 | 170.57 |
| 2022-07-06 | 170.57 |
| 2022-07-05 | 170.57 |
| 2022-07-04 | 170.57 |
| 2022-06-30 | 169.31 |
| 2022-06-29 | 169.31 |
| 2022-06-28 | 169.31 |
| 2022-06-27 | 169.31 |
| 2022-06-24 | 168.04 |
| 2022-06-23 | 170.57 |
| 2022-06-22 | 170.57 |
| 2022-06-21 | 170.57 |
| 2022-06-20 | 170.57 |
| 2022-06-17 | 169.31 |
| 2022-06-16 | 169.31 |
| 2022-06-15 | 169.31 |
| 2022-06-14 | 169.99 |
| 2022-06-13 | 169.99 |
| 2022-06-10 | 169.99 |
| 2022-06-09 | 169.99 |
| 2022-06-08 | 168.74 |
| 2022-06-07 | 166.24 |
| 2022-06-06 | 166.24 |
| 2022-06-02 | 81.24 |
| 2022-06-01 | 81.24 |
| 2022-05-31 | 81.24 |
| 2022-05-30 | 81.24 |
| 2022-05-27 | 81.24 |
| 2022-05-26 | 81.24 |
| 2022-05-25 | 42.49 |
| 2022-05-24 | 36.24 |
| 2022-05-23 | 46.24 |
| 2022-05-20 | 56.24 |
| 2022-05-19 | 54.99 |
| 2022-05-18 | 28.74 |
| 2022-05-17 | 26.24 |
| 2022-05-16 | 17.49 |
| 2022-05-13 | 11.25 |
| 2022-05-12 | 11.25 |
| 2022-05-11 | 11.25 |
| 2022-05-10 | 12.50 |
| 2022-05-06 | 10.00 |
| 2022-05-05 | 11.25 |
| 2022-05-04 | 11.25 |
| 2022-05-03 | 10.00 |
| 2022-04-29 | 8.75 |
| 2022-04-28 | 8.75 |
| 2022-04-27 | 6.25 |
| 2022-04-26 | 7.50 |
| 2022-04-25 | 7.50 |
| 2022-04-22 | 10.00 |
| 2022-04-21 | 10.00 |
| 2022-04-20 | 11.25 |
| 2022-04-19 | 10.00 |
| 2022-04-14 | 10.00 |
| 2022-04-13 | 12.50 |
| 2022-04-12 | 12.50 |
| 2022-04-11 | 8.75 |
| 2022-04-08 | 8.75 |
| 2022-04-07 | 7.50 |
| 2022-04-06 | 10.00 |
| 2022-04-04 | 8.75 |
| 2022-04-01 | 6.25 |
| 2022-03-31 | 5.00 |
| 2022-03-30 | 5.00 |
| 2022-03-29 | 8.75 |
| 2022-03-28 | 7.50 |
| 2022-03-25 | 8.75 |
| 2022-03-24 | 5.00 |
| 2022-03-23 | 5.00 |
| 2022-03-22 | -1.25 |
| 2022-03-21 | -1.25 |
| 2022-03-18 | -1.25 |
| 2022-03-17 | -1.25 |
| 2022-03-16 | -0.00 |
| 2022-03-15 | -5.00 |
| 2022-03-14 | -2.50 |
| 2022-03-11 | 2.50 |
| 2022-03-10 | 3.75 |
| 2022-03-09 | 1.25 |
| 2022-03-08 | 1.25 |
| 2022-03-07 | 2.50 |
| 2022-03-04 | 3.75 |
| 2022-03-03 | 7.50 |
| 2022-03-02 | 5.00 |
| 2022-03-01 | 3.75 |
| 2022-02-28 | 5.00 |
| 2022-02-25 | 5.00 |
| 2022-02-24 | 3.75 |
| 2022-02-23 | 6.25 |
| 2022-02-22 | 6.25 |
| 2022-02-21 | 8.75 |
| 2022-02-18 | 10.00 |
| 2022-02-17 | 10.00 |
| 2022-02-16 | 10.00 |
| 2022-02-15 | 7.50 |
| 2022-02-14 | 7.50 |
| 2022-02-11 | 8.75 |
| 2022-02-10 | 8.75 |
| 2022-02-09 | 7.50 |
| 2022-02-08 | 6.25 |
| 2022-02-07 | 8.75 |
| 2022-02-04 | 7.50 |
| 2022-01-31 | 6.25 |
| 2022-01-28 | 5.00 |
| 2022-01-27 | 5.00 |
| 2022-01-26 | 7.50 |
| 2022-01-25 | 8.75 |
| 2022-01-24 | 10.00 |
| 2022-01-21 | 12.50 |
| 2022-01-20 | 8.75 |
| 2022-01-19 | 7.50 |
| 2022-01-18 | 7.50 |
| 2022-01-17 | 6.25 |
| 2022-01-14 | 6.25 |
| 2022-01-13 | 6.25 |
| 2022-01-12 | 7.50 |
| 2022-01-11 | 6.25 |
| 2022-01-10 | 6.25 |
| 2022-01-07 | 7.50 |
| 2022-01-06 | 5.00 |
| 2022-01-05 | 6.25 |
| 2022-01-04 | 5.00 |
| 2022-01-03 | 6.25 |
| 2021-12-31 | 7.50 |
| 2021-12-30 | 5.00 |
| 2021-12-29 | 2.50 |
| 2021-12-28 | 2.50 |
| 2021-12-24 | 2.50 |
| 2021-12-23 | 1.25 |
| 2021-12-22 | 1.25 |
| 2021-12-21 | 1.25 |
| 2021-12-20 | 1.25 |
| 2021-12-17 | 1.25 |
| 2021-12-16 | 2.50 |
| 2021-12-15 | 2.50 |
| 2021-12-14 | 2.50 |
| 2021-12-13 | 3.75 |
| 2021-12-10 | 5.00 |
| 2021-12-09 | 3.75 |
| 2021-12-08 | 3.75 |
| 2021-12-07 | 5.00 |
| 2021-12-06 | 3.75 |
| 2021-12-03 | 8.75 |
| 2021-12-02 | 1.25 |
| 2021-12-01 | 1.25 |
| 2021-11-30 | -1.25 |
| 2021-11-29 | 1.25 |
| 2021-11-26 | 1.25 |
| 2021-11-25 | 3.75 |
| 2021-11-24 | 3.75 |
| 2021-11-23 | 2.50 |
| 2021-11-22 | 2.50 |
| 2021-11-19 | 1.25 |
| 2021-11-18 | -1.25 |
| 2021-11-17 | 1.25 |
| 2021-11-16 | 1.25 |
| 2021-11-15 | -0.00 |
| 2021-11-12 | -0.00 |
| 2021-11-11 | 3.75 |
| 2021-11-10 | 3.75 |
| 2021-11-09 | 1.25 |
| 2021-11-08 | 2.50 |
| 2021-11-05 | 1.25 |
| 2021-11-04 | 6.25 |
| 2021-11-03 | 8.75 |
| 2021-11-02 | 8.75 |
| 2021-11-01 | 6.25 |
| 2021-10-29 | 8.75 |
| 2021-10-28 | 7.50 |
| 2021-10-27 | 7.50 |
| 2021-10-26 | 7.50 |
| 2021-10-25 | 7.50 |
| 2021-10-22 | 7.50 |
| 2021-10-21 | 8.75 |
| 2021-10-20 | 7.50 |
| 2021-10-19 | 6.25 |
| 2021-10-18 | 6.25 |
| 2021-10-15 | 8.75 |
| 2021-10-12 | 7.50 |
| 2021-10-11 | 8.75 |
| 2021-10-08 | 7.50 |
| 2021-10-07 | 7.50 |
| 2021-10-06 | 5.00 |
| 2021-10-05 | 6.25 |
| 2021-10-04 | 5.00 |
| 2021-09-30 | 7.50 |
| 2021-09-29 | 6.25 |
| 2021-09-28 | 8.75 |
| 2021-09-27 | 7.50 |
| 2021-09-24 | 8.75 |
| 2021-09-23 | 11.25 |
| 2021-09-21 | 8.75 |
| 2021-09-20 | 6.25 |
| 2021-09-17 | 12.50 |
| 2021-09-16 | 12.50 |
| 2021-09-15 | 17.49 |
| 2021-09-14 | 19.99 |
| 2021-09-13 | 19.99 |
| 2021-09-10 | 19.99 |
| 2021-09-09 | 16.24 |
| 2021-09-08 | 17.49 |
| 2021-09-07 | 16.24 |
| 2021-09-06 | 12.50 |
| 2021-09-03 | 12.50 |
| 2021-09-02 | 12.50 |
| 2021-09-01 | 13.74 |
| 2021-08-31 | 7.50 |
| 2021-08-30 | 12.50 |
| 2021-08-27 | 12.50 |
| 2021-08-26 | 10.00 |
| 2021-08-25 | 11.25 |
| 2021-08-24 | 10.00 |
| 2021-08-23 | 7.50 |
| 2021-08-20 | 6.25 |
| 2021-08-19 | 7.50 |
| 2021-08-18 | 12.50 |
| 2021-08-17 | 10.00 |
| 2021-08-16 | 12.50 |
| 2021-08-13 | 12.50 |
| 2021-08-12 | 13.74 |
| 2021-08-11 | 14.99 |
| 2021-08-10 | 12.50 |
| 2021-08-09 | 14.99 |
| 2021-08-06 | 10.00 |
| 2021-08-05 | 10.00 |
| 2021-08-04 | 12.50 |
| 2021-08-03 | 6.25 |
| 2021-08-02 | 8.75 |
| 2021-07-30 | 5.00 |
| 2021-07-29 | 3.75 |
| 2021-07-28 | 3.75 |
| 2021-07-27 | 6.25 |
| 2021-07-26 | 8.75 |
| 2021-07-23 | 10.00 |
| 2021-07-22 | 14.99 |
| 2021-07-21 | 12.50 |
| 2021-07-20 | 12.50 |
| 2021-07-19 | 12.50 |
| 2021-07-16 | 17.49 |
| 2021-07-15 | 19.99 |
| 2021-07-14 | 21.24 |
| 2021-07-13 | 21.24 |
| 2021-07-12 | 21.24 |
| 2021-07-09 | 21.24 |
| 2021-07-08 | 17.49 |
| 2021-07-07 | 24.99 |
| 2021-07-06 | 23.74 |
| 2021-07-05 | 24.99 |
| 2021-07-02 | 22.49 |
| 2021-06-30 | 18.74 |
| 2021-06-29 | 22.49 |
| 2021-06-28 | 24.99 |
| 2021-06-25 | 26.24 |
| 2021-06-24 | 27.49 |
| 2021-06-23 | 28.74 |
| 2021-06-22 | 31.24 |
| 2021-06-21 | 31.24 |
| 2021-06-18 | 31.24 |
| 2021-06-17 | 36.24 |
| 2021-06-16 | 32.49 |
| 2021-06-15 | 39.51 |
| 2021-06-11 | 41.93 |
| 2021-06-10 | 43.15 |
| 2021-06-09 | 41.93 |
| 2021-06-08 | 44.36 |
| 2021-06-07 | 44.36 |
| 2021-06-04 | 44.36 |
| 2021-06-03 | 44.36 |
| 2021-06-02 | 43.15 |
| 2021-06-01 | 39.51 |
| 2021-05-31 | 41.93 |
| 2021-05-28 | 41.93 |
| 2021-05-27 | 41.93 |
| 2021-05-26 | 45.57 |
| 2021-05-25 | 50.42 |
| 2021-05-24 | 44.36 |
| 2021-05-21 | 39.51 |
| 2021-05-20 | 43.15 |
| 2021-05-18 | 38.29 |
| 2021-05-17 | 35.87 |
| 2021-05-14 | 31.01 |
| 2021-05-13 | 32.23 |
| 2021-05-12 | 34.65 |
| 2021-05-11 | 35.87 |
| 2021-05-10 | 39.51 |
| 2021-05-07 | 28.59 |
| 2021-05-06 | 28.59 |
| 2021-05-05 | 27.38 |
| 2021-05-04 | 28.59 |
| 2021-05-03 | 28.59 |
| 2021-04-30 | 33.44 |
| 2021-04-29 | 33.44 |
| 2021-04-28 | 31.01 |
| 2021-04-27 | 32.23 |
| 2021-04-26 | 32.23 |
| 2021-04-23 | 34.65 |
| 2021-04-22 | 32.23 |
| 2021-04-21 | 33.44 |
| 2021-04-20 | 34.65 |
| 2021-04-19 | 35.87 |
| 2021-04-16 | 37.08 |
| 2021-04-15 | 37.08 |
| 2021-04-14 | 38.29 |
| 2021-04-13 | 38.29 |
| 2021-04-12 | 37.08 |
| 2021-04-09 | 37.08 |
| 2021-04-08 | 38.29 |
| 2021-04-07 | 38.29 |
| 2021-04-01 | 34.65 |
| 2021-03-31 | 35.87 |
| 2021-03-30 | 37.08 |
| 2021-03-29 | 38.29 |
| 2021-03-26 | 50.42 |
| 2021-03-25 | 51.64 |
| 2021-03-24 | 54.06 |
| 2021-03-23 | 57.70 |
| 2021-03-22 | 60.13 |
| 2021-03-19 | 58.92 |
| 2021-03-18 | 58.92 |
| 2021-03-17 | 60.13 |
| 2021-03-16 | 56.49 |
| 2021-03-15 | 57.70 |
| 2021-03-12 | 56.49 |
| 2021-03-11 | 62.56 |
| 2021-03-10 | 66.19 |
| 2021-03-09 | 63.77 |
| 2021-03-08 | 62.56 |
| 2021-03-05 | 63.77 |
| 2021-03-04 | 62.56 |
| 2021-03-03 | 67.41 |
| 2021-03-02 | 56.49 |
| 2021-03-01 | 52.85 |
| 2021-02-26 | 52.85 |
| 2021-02-25 | 57.70 |
| 2021-02-24 | 54.06 |
| 2021-02-23 | 71.05 |
| 2021-02-22 | 66.19 |
| 2021-02-19 | 67.41 |
| 2021-02-18 | 67.41 |
| 2021-02-17 | 71.05 |
| 2021-02-16 | 58.92 |
| 2021-02-11 | 57.70 |
| 2021-02-10 | 57.70 |
| 2021-02-09 | 48.00 |
| 2021-02-08 | 44.36 |
| 2021-02-05 | 45.57 |
| 2021-02-04 | 49.21 |
| 2021-02-03 | 55.28 |
| 2021-02-02 | 54.06 |
| 2021-02-01 | 45.57 |
| 2021-01-29 | 46.78 |
| 2021-01-28 | 43.15 |
| 2021-01-27 | 46.78 |
| 2021-01-26 | 39.51 |
| 2021-01-25 | 40.72 |
| 2021-01-22 | 44.36 |
| 2021-01-21 | 46.78 |
| 2021-01-20 | 44.36 |
| 2021-01-19 | 50.42 |
| 2021-01-18 | 49.21 |
| 2021-01-15 | 56.49 |
| 2021-01-14 | 58.92 |
| 2021-01-13 | 34.65 |
| 2021-01-12 | 40.72 |
| 2021-01-11 | 40.72 |
| 2021-01-08 | 38.29 |
| 2021-01-07 | 41.93 |
| 2021-01-06 | 35.87 |
| 2021-01-05 | 39.51 |
| 2021-01-04 | 37.08 |
| 2020-12-31 | 38.29 |
| 2020-12-30 | 37.08 |
| 2020-12-29 | 45.57 |
| 2020-12-28 | 46.78 |
| 2020-12-24 | 38.29 |
| 2020-12-23 | 41.93 |
| 2020-12-22 | 43.15 |
| 2020-12-21 | 45.57 |
| 2020-12-18 | 46.78 |
| 2020-12-17 | 39.51 |
| 2020-12-16 | 34.65 |
| 2020-12-15 | 46.78 |
| 2020-12-14 | 51.64 |
| 2020-12-11 | 49.21 |
| 2020-12-10 | 50.42 |
| 2020-12-09 | 48.00 |
| 2020-12-08 | 34.65 |
| 2020-12-07 | 35.87 |
| 2020-12-04 | 21.31 |
| 2020-12-03 | 12.82 |
| 2020-12-02 | 5.54 |
| 2020-12-01 | 4.33 |
| 2020-11-30 | 0.69 |
| 2020-11-27 | -5.38 |
| 2020-11-26 | -5.38 |
| 2020-11-25 | -1.74 |
| 2020-11-24 | -0.53 |
| 2020-11-23 | -0.53 |
| 2020-11-20 | -1.74 |
| 2020-11-19 | -0.53 |
| 2020-11-18 | 3.11 |
| 2020-11-17 | -4.17 |
| 2020-11-16 | -9.02 |
| 2020-11-13 | -11.44 |
| 2020-11-12 | -11.44 |
| 2020-11-11 | -12.66 |
| 2020-11-10 | -7.80 |
| 2020-11-09 | -1.74 |
| 2020-11-06 | -18.72 |
| 2020-11-05 | -23.57 |
| 2020-11-04 | -24.79 |
| 2020-11-03 | -23.57 |
| 2020-11-02 | -23.57 |
| 2020-10-30 | -22.36 |
| 2020-10-29 | -22.36 |
| 2020-10-28 | -21.15 |
| 2020-10-27 | -21.15 |
| 2020-10-23 | -19.94 |
| 2020-10-22 | -21.15 |
| 2020-10-21 | -21.15 |
| 2020-10-20 | -19.94 |
| 2020-10-19 | -19.94 |
| 2020-10-16 | -17.51 |
| 2020-10-15 | -19.94 |
| 2020-10-14 | -19.94 |
| 2020-10-12 | -17.51 |
| 2020-10-09 | -17.51 |
| 2020-10-08 | -18.72 |
| 2020-10-07 | -17.51 |
| 2020-10-06 | -17.51 |
| 2020-10-05 | -19.94 |
| 2020-09-30 | -17.51 |
| 2020-09-29 | -18.72 |
| 2020-09-28 | -22.36 |
| 2020-09-25 | -22.36 |
| 2020-09-24 | -22.36 |
| 2020-09-23 | -19.94 |
| 2020-09-22 | -17.51 |
| 2020-09-21 | -17.51 |
| 2020-09-18 | -15.08 |
| 2020-09-17 | -10.23 |
| 2020-09-16 | -7.80 |
| 2020-09-15 | -2.95 |
| 2020-09-14 | 3.11 |
| 2020-09-11 | 4.33 |
| 2020-09-10 | 4.33 |
| 2020-09-09 | 4.33 |
| 2020-09-08 | 1.90 |
| 2020-09-07 | 3.11 |
| 2020-09-04 | 1.90 |
| 2020-09-03 | 3.11 |
| 2020-09-02 | 3.11 |
| 2020-09-01 | 3.11 |
| 2020-08-31 | 4.33 |
| 2020-08-28 | 7.97 |
| 2020-08-27 | 10.39 |
| 2020-08-26 | 10.39 |
| 2020-08-25 | 11.61 |
| 2020-08-24 | 12.82 |
| 2020-08-21 | 11.61 |
| 2020-08-20 | 11.61 |
| 2020-08-19 | 12.82 |
| 2020-08-18 | 14.03 |
| 2020-08-17 | 16.46 |
| 2020-08-14 | 11.61 |
| 2020-08-13 | 10.39 |
| 2020-08-12 | 9.18 |
| 2020-08-11 | 10.39 |
| 2020-08-10 | 10.39 |
| 2020-08-07 | 11.61 |
| 2020-08-06 | 15.24 |
| 2020-08-05 | 10.39 |
| 2020-08-04 | -2.95 |
| 2020-08-03 | -5.38 |
| 2020-07-31 | -4.17 |
| 2020-07-30 | -4.17 |
| 2020-07-29 | -7.80 |
| 2020-07-28 | -6.59 |
| 2020-07-27 | -10.23 |
| 2020-07-24 | -13.87 |
| 2020-07-23 | -5.38 |
| 2020-07-22 | -5.38 |
| 2020-07-21 | -2.95 |
| 2020-07-20 | -2.95 |
| 2020-07-17 | -5.38 |
| 2020-07-16 | -6.59 |
| 2020-07-15 | -7.80 |
| 2020-07-14 | 3.11 |
| 2020-07-13 | 1.90 |
| 2020-07-10 | -2.95 |
| 2020-07-09 | -5.38 |
| 2020-07-08 | -7.80 |
| 2020-07-07 | -13.87 |
| 2020-07-06 | -12.66 |
| 2020-07-03 | -13.87 |
| 2020-07-02 | -22.36 |
| 2020-06-30 | -23.57 |
| 2020-06-29 | -22.36 |
| 2020-06-26 | -22.36 |
| 2020-06-24 | -21.15 |
| 2020-06-23 | -21.15 |
| 2020-06-22 | -22.36 |
| 2020-06-19 | -21.15 |
| 2020-06-18 | -22.36 |
| 2020-06-17 | -23.57 |
| 2020-06-16 | -25.69 |
| 2020-06-15 | -28.01 |
| 2020-06-12 | -28.01 |
| 2020-06-11 | -26.85 |
| 2020-06-10 | -26.85 |
| 2020-06-09 | -23.36 |
| 2020-06-08 | -30.33 |
| 2020-06-05 | -29.17 |
| 2020-06-04 | -29.17 |
| 2020-06-03 | -26.85 |
| 2020-06-02 | -29.17 |
| 2020-06-01 | -31.49 |
| 2020-05-29 | -33.81 |
| 2020-05-28 | -30.33 |
| 2020-05-27 | -29.17 |
| 2020-05-26 | -26.85 |
| 2020-05-25 | -26.85 |
| 2020-05-22 | -25.69 |
| 2020-05-21 | -24.52 |
| 2020-05-20 | -23.36 |
| 2020-05-19 | -24.52 |
| 2020-05-18 | -23.36 |
| 2020-05-15 | -22.20 |
| 2020-05-14 | -21.04 |
| 2020-05-13 | -19.88 |
| 2020-05-12 | -18.72 |
| 2020-05-11 | -18.72 |
| 2020-05-08 | -17.56 |
| 2020-05-07 | -19.88 |
| 2020-05-06 | -19.88 |
| 2020-05-05 | -22.20 |
| 2020-05-04 | -23.36 |
| 2020-04-29 | -19.88 |
| 2020-04-28 | -19.88 |
| 2020-04-27 | -18.72 |
| 2020-04-24 | -21.04 |
| 2020-04-23 | -19.88 |
| 2020-04-22 | -22.20 |
| 2020-04-21 | -21.04 |
| 2020-04-20 | -19.88 |
| 2020-04-17 | -21.04 |
| 2020-04-16 | -22.20 |
| 2020-04-15 | -19.88 |
| 2020-04-14 | -19.88 |
| 2020-04-09 | -19.88 |
| 2020-04-08 | -22.20 |
| 2020-04-07 | -19.88 |
| 2020-04-06 | -22.20 |
| 2020-04-03 | -22.20 |
| 2020-04-02 | -22.20 |
| 2020-04-01 | -19.88 |
| 2020-03-31 | -22.20 |
| 2020-03-30 | -25.69 |
| 2020-03-27 | -21.04 |
| 2020-03-26 | -22.20 |
| 2020-03-25 | -19.88 |
| 2020-03-24 | -23.36 |
| 2020-03-23 | -28.01 |
| 2020-03-20 | -25.69 |
| 2020-03-19 | -24.52 |
| 2020-03-18 | -17.56 |
| 2020-03-17 | -10.59 |
| 2020-03-16 | -9.43 |
| 2020-03-13 | -0.14 |
| 2020-03-12 | 2.18 |
| 2020-03-11 | 4.50 |
| 2020-03-10 | 5.67 |
| 2020-03-09 | 6.83 |
| 2020-03-06 | 9.15 |
| 2020-03-05 | 9.15 |
| 2020-03-04 | 11.47 |
| 2020-03-03 | 10.31 |
| 2020-03-02 | 7.99 |
| 2020-02-28 | 4.50 |
| 2020-02-27 | 7.99 |
| 2020-02-26 | 6.83 |
| 2020-02-25 | 9.15 |
| 2020-02-24 | 9.15 |
| 2020-02-21 | 10.31 |
| 2020-02-20 | 10.31 |
| 2020-02-19 | 12.63 |
| 2020-02-18 | 14.96 |
| 2020-02-17 | 13.79 |
| 2020-02-14 | 13.79 |
| 2020-02-13 | 14.96 |
| 2020-02-12 | 13.79 |
| 2020-02-11 | 13.79 |
| 2020-02-10 | 11.47 |
| 2020-02-07 | 12.63 |
| 2020-02-06 | 12.63 |
| 2020-02-05 | 12.63 |
| 2020-02-04 | 12.63 |
| 2020-02-03 | 11.47 |
| 2020-01-31 | 10.31 |
| 2020-01-30 | 10.31 |
| 2020-01-29 | 14.96 |
| 2020-01-24 | 26.57 |
| 2020-01-23 | 20.76 |
| 2020-01-22 | 20.76 |
| 2020-01-21 | 23.08 |
| 2020-01-20 | 27.73 |
| 2020-01-17 | 25.41 |
| 2020-01-16 | 26.57 |
| 2020-01-15 | 25.41 |
| 2020-01-14 | 27.73 |
| 2020-01-13 | 27.73 |
| 2020-01-10 | 34.69 |
| 2020-01-09 | 34.69 |
| 2020-01-08 | 34.69 |
| 2020-01-07 | 34.69 |
| 2020-01-06 | 33.53 |
| 2020-01-03 | 34.69 |
| 2020-01-02 | 34.69 |
| 2019-12-31 | 34.69 |
| 2019-12-30 | 32.37 |
| 2019-12-27 | 34.69 |
| 2019-12-24 | 32.37 |
| 2019-12-23 | 35.86 |
| 2019-12-20 | 31.21 |
| 2019-12-19 | 33.53 |
| 2019-12-18 | 34.69 |
| 2019-12-17 | 34.69 |
| 2019-12-16 | 31.21 |
| 2019-12-13 | 30.05 |
| 2019-12-12 | 31.21 |
| 2019-12-11 | 28.89 |
| 2019-12-10 | 27.73 |
| 2019-12-09 | 27.73 |
| 2019-12-06 | 27.73 |
| 2019-12-05 | 32.37 |
| 2019-12-04 | 32.37 |
| 2019-12-03 | 32.37 |
| 2019-12-02 | 30.05 |
| 2019-11-29 | 30.05 |
| 2019-11-28 | 33.53 |
| 2019-11-27 | 35.86 |
| 2019-11-26 | 37.02 |
| 2019-11-25 | 26.57 |
| 2019-11-22 | 26.57 |
| 2019-11-21 | 27.73 |
| 2019-11-20 | 27.73 |
| 2019-11-19 | 30.05 |
| 2019-11-18 | 27.73 |
| 2019-11-15 | 26.57 |
| 2019-11-14 | 21.92 |
| 2019-11-13 | 25.41 |
| 2019-11-12 | 26.57 |
| 2019-11-11 | 27.73 |
| 2019-11-08 | 27.73 |
| 2019-11-07 | 28.89 |
| 2019-11-06 | 28.89 |
| 2019-11-05 | 27.73 |
| 2019-11-04 | 26.57 |
| 2019-11-01 | 24.24 |
| 2019-10-31 | 27.73 |
| 2019-10-30 | 27.73 |
| 2019-10-29 | 27.73 |
| 2019-10-28 | 24.24 |
| 2019-10-25 | 25.41 |
| 2019-10-24 | 24.24 |
| 2019-10-23 | 23.08 |
| 2019-10-22 | 21.92 |
| 2019-10-21 | 21.92 |
| 2019-10-18 | 20.76 |
| 2019-10-17 | 21.92 |
| 2019-10-16 | 20.76 |
| 2019-10-15 | 19.60 |
| 2019-10-14 | 17.28 |
| 2019-10-11 | 17.28 |
| 2019-10-10 | 14.96 |
| 2019-10-09 | 16.12 |
| 2019-10-08 | 16.12 |
| 2019-10-04 | 14.96 |
| 2019-10-03 | 16.12 |
| 2019-10-02 | 19.60 |
| 2019-09-30 | 16.12 |
| 2019-09-27 | 21.92 |
| 2019-09-26 | 19.60 |
| 2019-09-25 | 19.60 |
| 2019-09-24 | 18.44 |
| 2019-09-23 | 18.44 |
| 2019-09-20 | 19.60 |
| 2019-09-19 | 16.12 |
| 2019-09-18 | 16.12 |
| 2019-09-17 | 14.96 |
| 2019-09-16 | 16.12 |
| 2019-09-13 | 14.96 |
| 2019-09-12 | 16.12 |
| 2019-09-11 | 14.96 |
| 2019-09-10 | 17.28 |
| 2019-09-09 | 16.12 |
| 2019-09-06 | 16.12 |
| 2019-09-05 | 16.12 |
| 2019-09-04 | 13.79 |
| 2019-09-03 | 13.79 |
| 2019-09-02 | 13.79 |
| 2019-08-30 | 11.47 |
| 2019-08-29 | 12.63 |
| 2019-08-28 | 12.63 |
| 2019-08-27 | 11.47 |
| 2019-08-26 | 7.99 |
| 2019-08-23 | 6.83 |
| 2019-08-22 | 10.31 |
| 2019-08-21 | 6.83 |
| 2019-08-20 | 10.31 |
| 2019-08-19 | 10.31 |
| 2019-08-16 | 4.50 |
| 2019-08-15 | 4.50 |
| 2019-08-14 | 4.50 |
| 2019-08-13 | -0.14 |
| 2019-08-12 | 4.50 |
| 2019-08-09 | 4.50 |
| 2019-08-08 | 5.67 |
| 2019-08-07 | 3.34 |
| 2019-08-06 | 2.18 |
| 2019-08-05 | 6.83 |
| 2019-08-02 | 10.31 |
| 2019-08-01 | 13.79 |
| 2019-07-31 | 13.79 |
| 2019-07-30 | 14.96 |
| 2019-07-29 | 14.96 |
| 2019-07-26 | 14.96 |
| 2019-07-25 | 16.12 |
| 2019-07-24 | 17.28 |
| 2019-07-23 | 17.28 |
| 2019-07-22 | 17.28 |
| 2019-07-19 | 17.28 |
| 2019-07-18 | 14.96 |
| 2019-07-17 | 16.12 |
| 2019-07-16 | 16.12 |
| 2019-07-15 | 17.28 |
| 2019-07-12 | 16.12 |
| 2019-07-11 | 18.44 |
| 2019-07-10 | 16.12 |
| 2019-07-09 | 17.28 |
| 2019-07-08 | 16.12 |
| 2019-07-05 | 18.44 |
| 2019-07-04 | 20.76 |
| 2019-07-03 | 21.92 |
| 2019-07-02 | 23.08 |
| 2019-06-28 | 21.92 |
| 2019-06-27 | 20.76 |
| 2019-06-26 | 18.44 |
| 2019-06-25 | 17.28 |
| 2019-06-24 | 19.60 |
| 2019-06-21 | 24.24 |
| 2019-06-20 | 18.44 |
| 2019-06-19 | 16.12 |
| 2019-06-18 | 15.80 |
| 2019-06-17 | 18.07 |
| 2019-06-14 | 16.94 |
| 2019-06-13 | 16.94 |
| 2019-06-12 | 19.21 |
| 2019-06-11 | 18.07 |
| 2019-06-10 | 19.21 |
| 2019-06-06 | 18.07 |
| 2019-06-05 | 16.94 |
| 2019-06-04 | 15.80 |
| 2019-06-03 | 15.80 |
| 2019-05-31 | 19.21 |
| 2019-05-30 | 16.94 |
| 2019-05-29 | 22.61 |
| 2019-05-28 | 20.34 |
| 2019-05-27 | 27.16 |
| 2019-05-24 | 24.89 |
| 2019-05-23 | 26.02 |
| 2019-05-22 | 26.02 |
| 2019-05-21 | 22.61 |
| 2019-05-20 | 22.61 |
| 2019-05-17 | 22.61 |
| 2019-05-16 | 24.89 |
| 2019-05-15 | 28.29 |
| 2019-05-14 | 27.16 |
| 2019-05-10 | 27.16 |
| 2019-05-09 | 24.89 |
| 2019-05-08 | 26.02 |
| 2019-05-07 | 23.75 |
| 2019-05-06 | 23.75 |
| 2019-05-03 | 26.02 |
| 2019-05-02 | 28.29 |
| 2019-04-30 | 27.16 |
| 2019-04-29 | 27.16 |
| 2019-04-26 | 29.43 |
| 2019-04-25 | 28.29 |
| 2019-04-24 | 30.56 |
| 2019-04-23 | 31.70 |
| 2019-04-18 | 31.70 |
| 2019-04-17 | 35.10 |
| 2019-04-16 | 29.43 |
| 2019-04-15 | 29.43 |
| 2019-04-12 | 29.43 |
| 2019-04-11 | 29.43 |
| 2019-04-10 | 30.56 |
| 2019-04-09 | 29.43 |
| 2019-04-08 | 28.29 |
| 2019-04-04 | 29.43 |
| 2019-04-03 | 28.29 |
| 2019-04-02 | 29.43 |
| 2019-04-01 | 28.29 |
| 2019-03-29 | 26.02 |
| 2019-03-28 | 28.29 |
| 2019-03-27 | 30.56 |
| 2019-03-26 | 30.56 |
| 2019-03-25 | 29.43 |
| 2019-03-22 | 32.83 |
| 2019-03-21 | 33.97 |
| 2019-03-20 | 31.70 |
| 2019-03-19 | 28.29 |
| 2019-03-18 | 26.02 |
| 2019-03-15 | 26.02 |
| 2019-03-14 | 27.16 |
| 2019-03-13 | 26.02 |
| 2019-03-12 | 31.70 |
| 2019-03-11 | 31.70 |
| 2019-03-08 | 29.43 |
| 2019-03-07 | 29.43 |
| 2019-03-06 | 28.29 |
| 2019-03-05 | 30.56 |
| 2019-03-04 | 31.70 |
| 2019-03-01 | 29.43 |
| 2019-02-28 | 28.29 |
| 2019-02-27 | 32.83 |
| 2019-02-26 | 36.24 |
| 2019-02-25 | 33.97 |
| 2019-02-22 | 29.43 |
| 2019-02-21 | 28.29 |
| 2019-02-20 | 27.16 |
| 2019-02-19 | 29.43 |
| 2019-02-18 | 26.02 |
| 2019-02-15 | 27.16 |
| 2019-02-14 | 29.43 |
| 2019-02-13 | 30.56 |
| 2019-02-12 | 33.97 |
| 2019-02-11 | 35.10 |
| 2019-02-08 | 35.10 |
| 2019-02-04 | 38.51 |
| 2019-02-01 | 37.37 |
| 2019-01-31 | 37.37 |
| 2019-01-30 | 38.51 |
| 2019-01-29 | 41.92 |
| 2019-01-28 | 38.51 |
| 2019-01-25 | 38.51 |
| 2019-01-24 | 38.51 |
| 2019-01-23 | 35.10 |
| 2019-01-22 | 36.24 |
| 2019-01-21 | 35.10 |
| 2019-01-18 | 36.24 |
| 2019-01-17 | 38.51 |
| 2019-01-16 | 32.83 |
| 2019-01-15 | 31.70 |
| 2019-01-14 | 31.70 |
| 2019-01-11 | 33.97 |
| 2019-01-10 | 32.83 |
| 2019-01-09 | 33.97 |
| 2019-01-08 | 32.83 |
| 2019-01-07 | 31.70 |
| 2019-01-04 | 32.83 |
| 2019-01-03 | 32.83 |
| 2019-01-02 | 32.83 |
| 2018-12-31 | 30.56 |
| 2018-12-28 | 28.29 |
| 2018-12-27 | 28.29 |
| 2018-12-24 | 28.29 |
| 2018-12-21 | 29.43 |
| 2018-12-20 | 23.75 |
| 2018-12-19 | 26.02 |
| 2018-12-18 | 23.75 |
| 2018-12-17 | 22.61 |
| 2018-12-14 | 27.16 |
| 2018-12-13 | 29.43 |
| 2018-12-12 | 27.16 |
| 2018-12-11 | 26.02 |
| 2018-12-10 | 27.16 |
| 2018-12-07 | 26.02 |
| 2018-12-06 | 24.89 |
| 2018-12-05 | 26.02 |
| 2018-12-04 | 24.89 |
| 2018-12-03 | 23.75 |
| 2018-11-30 | 24.89 |
| 2018-11-29 | 20.34 |
| 2018-11-28 | 20.34 |
| 2018-11-27 | 20.34 |
| 2018-11-26 | 21.48 |
| 2018-11-23 | 18.07 |
| 2018-11-22 | 21.48 |
| 2018-11-21 | 19.21 |
| 2018-11-20 | 19.21 |
| 2018-11-19 | 19.21 |
| 2018-11-16 | 19.21 |
| 2018-11-15 | 18.07 |
| 2018-11-14 | 18.07 |
| 2018-11-13 | 18.07 |
| 2018-11-12 | 20.34 |
| 2018-11-09 | 21.48 |
| 2018-11-08 | 22.61 |
| 2018-11-07 | 22.61 |
| 2018-11-06 | 22.61 |
| 2018-11-05 | 21.48 |
| 2018-11-02 | 21.48 |
| 2018-11-01 | 19.21 |
| 2018-10-31 | 18.07 |
| 2018-10-30 | 18.07 |
| 2018-10-29 | 19.21 |
| 2018-10-26 | 18.07 |
| 2018-10-25 | 15.80 |
| 2018-10-24 | 21.48 |
| 2018-10-23 | 20.34 |
| 2018-10-22 | 21.48 |
| 2018-10-19 | 22.61 |
| 2018-10-18 | 22.61 |
| 2018-10-16 | 22.61 |
| 2018-10-15 | 20.34 |
| 2018-10-12 | 19.21 |
| 2018-10-11 | 19.21 |
| 2018-10-10 | 22.61 |
| 2018-10-09 | 22.61 |
| 2018-10-08 | 23.75 |
| 2018-10-05 | 22.61 |
| 2018-10-04 | 24.89 |
| 2018-10-03 | 24.89 |
| 2018-10-02 | 28.29 |
| 2018-09-28 | 26.02 |
| 2018-09-27 | 26.02 |
| 2018-09-26 | 23.75 |
| 2018-09-24 | 24.89 |
| 2018-09-21 | 24.89 |
| 2018-09-20 | 24.89 |
| 2018-09-19 | 23.75 |
| 2018-09-18 | 19.21 |
| 2018-09-17 | 19.21 |
| 2018-09-14 | 19.21 |
| 2018-09-13 | 16.94 |
| 2018-09-12 | 14.67 |
| 2018-09-11 | 16.94 |
| 2018-09-10 | 16.94 |
| 2018-09-07 | 20.34 |
| 2018-09-06 | 18.07 |
| 2018-09-05 | 20.34 |
| 2018-09-04 | 21.48 |
| 2018-09-03 | 22.61 |
| 2018-08-31 | 24.89 |
| 2018-08-30 | 24.89 |
| 2018-08-29 | 23.75 |
| 2018-08-28 | 29.43 |
| 2018-08-27 | 32.83 |
| 2018-08-24 | 30.56 |
| 2018-08-23 | 30.56 |
| 2018-08-22 | 29.43 |
| 2018-08-21 | 28.29 |
| 2018-08-20 | 24.89 |
| 2018-08-17 | 22.61 |
| 2018-08-16 | 24.89 |
| 2018-08-15 | 24.89 |
| 2018-08-14 | 27.16 |
| 2018-08-13 | 29.43 |
| 2018-08-10 | 27.16 |
| 2018-08-09 | 29.43 |
| 2018-08-08 | 29.43 |
| 2018-08-07 | 31.70 |
| 2018-08-06 | 27.16 |
| 2018-08-03 | 29.43 |
| 2018-08-02 | 35.10 |
| 2018-08-01 | 38.51 |
| 2018-07-31 | 37.37 |
| 2018-07-30 | 35.10 |
| 2018-07-27 | 32.83 |
| 2018-07-26 | 35.10 |
| 2018-07-25 | 37.37 |
| 2018-07-24 | 38.51 |
| 2018-07-23 | 36.24 |
| 2018-07-20 | 39.64 |
| 2018-07-19 | 38.51 |
| 2018-07-18 | 38.51 |
| 2018-07-17 | 37.37 |
| 2018-07-16 | 38.51 |
| 2018-07-13 | 37.37 |
| 2018-07-12 | 35.10 |
| 2018-07-11 | 35.10 |
| 2018-07-10 | 39.64 |
| 2018-07-09 | 41.92 |
| 2018-07-06 | 38.51 |
| 2018-07-05 | 39.64 |
| 2018-07-04 | 41.92 |
| 2018-07-03 | 40.78 |
| 2018-06-29 | 43.05 |
| 2018-06-28 | 40.78 |
| 2018-06-27 | 41.92 |
| 2018-06-26 | 45.32 |
| 2018-06-25 | 46.46 |
| 2018-06-22 | 48.73 |
| 2018-06-21 | 47.59 |
| 2018-06-20 | 52.13 |
| 2018-06-19 | 50.67 |
| 2018-06-15 | 52.87 |
| 2018-06-14 | 57.27 |
| 2018-06-13 | 55.07 |
| 2018-06-12 | 55.07 |
| 2018-06-11 | 56.17 |
| 2018-06-08 | 57.27 |
| 2018-06-07 | 56.17 |
| 2018-06-06 | 56.17 |
| 2018-06-05 | 55.07 |
| 2018-06-04 | 57.27 |
| 2018-06-01 | 57.27 |
| 2018-05-31 | 59.47 |
| 2018-05-30 | 53.97 |
| 2018-05-29 | 53.97 |
| 2018-05-28 | 53.97 |
| 2018-05-25 | 57.27 |
| 2018-05-24 | 58.37 |
| 2018-05-23 | 55.07 |
| 2018-05-21 | 55.07 |
| 2018-05-18 | 53.97 |
| 2018-05-17 | 51.77 |
| 2018-05-16 | 50.67 |
| 2018-05-15 | 49.57 |
| 2018-05-14 | 48.47 |
| 2018-05-11 | 50.67 |
| 2018-05-10 | 53.97 |
| 2018-05-09 | 55.07 |
| 2018-05-08 | 52.87 |
| 2018-05-07 | 53.97 |
| 2018-05-04 | 51.77 |
| 2018-05-03 | 51.77 |
| 2018-05-02 | 50.67 |
| 2018-04-30 | 51.77 |
| 2018-04-27 | 51.77 |
| 2018-04-26 | 50.67 |
| 2018-04-25 | 51.77 |
| 2018-04-24 | 51.77 |
| 2018-04-23 | 50.67 |
| 2018-04-20 | 51.77 |
| 2018-04-19 | 53.97 |
| 2018-04-18 | 50.67 |
| 2018-04-17 | 51.77 |
| 2018-04-16 | 52.87 |
| 2018-04-13 | 53.97 |
| 2018-04-12 | 53.97 |
| 2018-04-11 | 53.97 |
| 2018-04-10 | 51.77 |
| 2018-04-09 | 51.77 |
| 2018-04-06 | 52.87 |
| 2018-04-04 | 50.67 |
| 2018-04-03 | 53.97 |
| 2018-03-29 | 57.27 |
| 2018-03-28 | 55.07 |
| 2018-03-27 | 58.37 |
| 2018-03-26 | 55.07 |
| 2018-03-23 | 53.97 |
| 2018-03-22 | 57.27 |
| 2018-03-21 | 58.37 |
| 2018-03-20 | 59.47 |
| 2018-03-19 | 59.47 |
| 2018-03-16 | 60.57 |
| 2018-03-15 | 59.47 |
| 2018-03-14 | 59.47 |
| 2018-03-13 | 60.57 |
| 2018-03-12 | 61.67 |
| 2018-03-09 | 60.57 |
| 2018-03-08 | 60.57 |
| 2018-03-07 | 59.47 |
| 2018-03-06 | 59.47 |
| 2018-03-05 | 59.47 |
| 2018-03-02 | 60.57 |
| 2018-03-01 | 61.67 |
| 2018-02-28 | 60.57 |
| 2018-02-27 | 60.57 |
| 2018-02-26 | 62.77 |
| 2018-02-23 | 62.77 |
| 2018-02-22 | 66.07 |
| 2018-02-21 | 64.97 |
| 2018-02-20 | 64.97 |
| 2018-02-15 | 61.67 |
| 2018-02-14 | 59.47 |
| 2018-02-13 | 58.37 |
| 2018-02-12 | 57.27 |
| 2018-02-09 | 55.07 |
| 2018-02-08 | 62.77 |
| 2018-02-07 | 60.57 |
| 2018-02-06 | 60.57 |
| 2018-02-05 | 68.26 |
| 2018-02-02 | 69.36 |
| 2018-02-01 | 68.26 |
| 2018-01-31 | 70.46 |
| 2018-01-30 | 73.76 |
| 2018-01-29 | 74.86 |
| 2018-01-26 | 78.16 |
| 2018-01-25 | 74.86 |
| 2018-01-24 | 74.86 |
| 2018-01-23 | 75.96 |
| 2018-01-22 | 71.56 |
| 2018-01-19 | 72.66 |
| 2018-01-18 | 69.36 |
| 2018-01-17 | 70.46 |
| 2018-01-16 | 68.26 |
| 2018-01-15 | 67.17 |
| 2018-01-12 | 69.36 |
| 2018-01-11 | 68.26 |
| 2018-01-10 | 69.36 |
| 2018-01-09 | 69.36 |
| 2018-01-08 | 69.36 |
| 2018-01-05 | 68.26 |
| 2018-01-04 | 69.36 |
| 2018-01-03 | 68.26 |
| 2018-01-02 | 67.17 |
| 2017-12-29 | 67.17 |
| 2017-12-28 | 64.97 |
| 2017-12-27 | 61.67 |
| 2017-12-22 | 61.67 |
| 2017-12-21 | 62.77 |
| 2017-12-20 | 61.67 |
| 2017-12-19 | 61.67 |
| 2017-12-18 | 59.47 |
| 2017-12-15 | 58.37 |
| 2017-12-14 | 61.67 |
| 2017-12-13 | 61.67 |
| 2017-12-12 | 59.47 |
| 2017-12-11 | 60.57 |
| 2017-12-08 | 59.47 |
| 2017-12-07 | 59.47 |
| 2017-12-06 | 60.57 |
| 2017-12-05 | 62.77 |
| 2017-12-04 | 62.77 |
| 2017-12-01 | 61.67 |
| 2017-11-30 | 64.97 |
| 2017-11-29 | 62.77 |
| 2017-11-28 | 62.77 |
| 2017-11-27 | 62.77 |
| 2017-11-24 | 61.67 |
| 2017-11-23 | 61.67 |
| 2017-11-22 | 61.67 |
| 2017-11-21 | 61.67 |
| 2017-11-20 | 59.47 |
| 2017-11-17 | 59.47 |
| 2017-11-16 | 62.77 |
| 2017-11-15 | 63.87 |
| 2017-11-14 | 64.97 |
| 2017-11-13 | 64.97 |
| 2017-11-10 | 66.07 |
| 2017-11-09 | 66.07 |
| 2017-11-08 | 67.17 |
| 2017-11-07 | 69.36 |
| 2017-11-06 | 67.17 |
| 2017-11-03 | 66.07 |
| 2017-11-02 | 67.17 |
| 2017-11-01 | 66.07 |
| 2017-10-31 | 66.07 |
| 2017-10-30 | 67.17 |
| 2017-10-27 | 68.26 |
| 2017-10-26 | 70.46 |
| 2017-10-25 | 71.56 |
| 2017-10-24 | 70.46 |
| 2017-10-23 | 73.76 |
| 2017-10-20 | 75.96 |
| 2017-10-19 | 64.97 |
| 2017-10-18 | 68.26 |
| 2017-10-17 | 64.97 |
| 2017-10-16 | 66.07 |
| 2017-10-13 | 63.87 |
| 2017-10-12 | 64.97 |
| 2017-10-11 | 64.97 |
| 2017-10-10 | 64.97 |
| 2017-10-09 | 64.97 |
| 2017-10-06 | 66.07 |
| 2017-10-04 | 64.97 |
| 2017-10-03 | 64.97 |
| 2017-09-29 | 62.77 |
| 2017-09-28 | 61.67 |
| 2017-09-27 | 66.07 |
| 2017-09-26 | 62.77 |
| 2017-09-25 | 62.77 |
| 2017-09-22 | 69.36 |
| 2017-09-21 | 71.56 |
| 2017-09-20 | 71.56 |
| 2017-09-19 | 68.26 |
| 2017-09-18 | 70.46 |
| 2017-09-15 | 68.26 |
| 2017-09-14 | 67.17 |
| 2017-09-13 | 69.36 |
| 2017-09-12 | 69.36 |
| 2017-09-11 | 69.36 |
| 2017-09-08 | 69.36 |
| 2017-09-07 | 68.26 |
| 2017-09-06 | 69.36 |
| 2017-09-05 | 70.46 |
| 2017-09-04 | 73.76 |
| 2017-09-01 | 79.26 |
| 2017-08-31 | 79.26 |
| 2017-08-30 | 80.36 |
| 2017-08-29 | 68.26 |
| 2017-08-28 | 68.26 |
| 2017-08-25 | 67.17 |
| 2017-08-24 | 68.26 |
| 2017-08-22 | 66.07 |
| 2017-08-21 | 61.67 |
| 2017-08-18 | 61.67 |
| 2017-08-17 | 64.97 |
| 2017-08-16 | 62.77 |
| 2017-08-15 | 63.87 |
| 2017-08-14 | 63.87 |
| 2017-08-11 | 61.67 |
| 2017-08-10 | 64.97 |
| 2017-08-09 | 69.36 |
| 2017-08-08 | 71.56 |
| 2017-08-07 | 70.46 |
| 2017-08-04 | 69.36 |
| 2017-08-03 | 70.46 |
| 2017-08-02 | 71.56 |
| 2017-08-01 | 70.46 |
| 2017-07-31 | 68.26 |
| 2017-07-28 | 68.26 |
| 2017-07-27 | 69.36 |
| 2017-07-26 | 69.36 |
| 2017-07-25 | 68.26 |
| 2017-07-24 | 70.46 |
| 2017-07-21 | 68.26 |
| 2017-07-20 | 67.17 |
| 2017-07-19 | 68.26 |
| 2017-07-18 | 64.97 |
| 2017-07-17 | 64.97 |
| 2017-07-14 | 63.87 |
| 2017-07-13 | 64.97 |
| 2017-07-12 | 63.87 |
| 2017-07-11 | 64.97 |
| 2017-07-10 | 63.87 |
| 2017-07-07 | 61.67 |
| 2017-07-06 | 60.57 |
| 2017-07-05 | 60.57 |
| 2017-07-04 | 59.47 |
| 2017-07-03 | 61.67 |
| 2017-06-30 | 59.47 |
| 2017-06-29 | 60.57 |
| 2017-06-28 | 58.37 |
| 2017-06-27 | 59.47 |
| 2017-06-26 | 63.87 |
| 2017-06-23 | 61.67 |
| 2017-06-22 | 63.87 |
| 2017-06-21 | 64.97 |
| 2017-06-20 | 64.97 |
| 2017-06-19 | 63.22 |
| 2017-06-16 | 61.08 |
| 2017-06-15 | 60.02 |
| 2017-06-14 | 62.15 |
| 2017-06-13 | 60.02 |
| 2017-06-12 | 60.02 |
| 2017-06-09 | 62.15 |
| 2017-06-08 | 62.15 |
| 2017-06-07 | 61.08 |
| 2017-06-06 | 60.02 |
| 2017-06-05 | 61.08 |
| 2017-06-02 | 61.08 |
| 2017-06-01 | 58.95 |
| 2017-05-31 | 61.08 |
| 2017-05-29 | 60.02 |
| 2017-05-26 | 60.02 |
| 2017-05-25 | 61.08 |
| 2017-05-24 | 60.02 |
| 2017-05-23 | 56.82 |
| 2017-05-22 | 58.95 |
| 2017-05-19 | 56.82 |
| 2017-05-18 | 56.82 |
| 2017-05-17 | 60.02 |
| 2017-05-16 | 61.08 |
| 2017-05-15 | 63.22 |
| 2017-05-12 | 61.08 |
| 2017-05-11 | 61.08 |
| 2017-05-10 | 61.08 |
| 2017-05-09 | 62.15 |
| 2017-05-08 | 62.15 |
| 2017-05-05 | 64.28 |
| 2017-05-04 | 68.55 |
| 2017-05-02 | 66.42 |
| 2017-04-28 | 65.35 |
| 2017-04-27 | 68.55 |
| 2017-04-26 | 68.55 |
| 2017-04-25 | 68.55 |
| 2017-04-24 | 67.48 |
| 2017-04-21 | 70.68 |
| 2017-04-20 | 72.82 |
| 2017-04-19 | 71.75 |
| 2017-04-18 | 74.95 |
| 2017-04-13 | 76.02 |
| 2017-04-12 | 78.15 |
| 2017-04-11 | 76.02 |
| 2017-04-10 | 74.95 |
| 2017-04-07 | 77.08 |
| 2017-04-06 | 77.08 |
| 2017-04-05 | 77.08 |
| 2017-04-03 | 73.88 |
| 2017-03-31 | 74.95 |
| 2017-03-30 | 80.29 |
| 2017-03-29 | 80.29 |
| 2017-03-28 | 73.88 |
| 2017-03-27 | 77.08 |
| 2017-03-24 | 80.29 |
| 2017-03-23 | 84.55 |
| 2017-03-22 | 84.55 |
| 2017-03-21 | 87.75 |
| 2017-03-20 | 82.42 |
| 2017-03-17 | 80.29 |
| 2017-03-16 | 82.42 |
| 2017-03-15 | 72.82 |
| 2017-03-14 | 72.82 |
| 2017-03-13 | 71.75 |
| 2017-03-10 | 68.55 |
| 2017-03-09 | 68.55 |
| 2017-03-08 | 71.75 |
| 2017-03-07 | 71.75 |
| 2017-03-06 | 68.55 |
| 2017-03-03 | 70.68 |
| 2017-03-02 | 72.82 |
| 2017-03-01 | 73.88 |
| 2017-02-28 | 74.95 |
| 2017-02-27 | 76.02 |
| 2017-02-24 | 78.15 |
| 2017-02-23 | 81.35 |
| 2017-02-22 | 74.95 |
| 2017-02-21 | 74.95 |
| 2017-02-20 | 74.95 |
| 2017-02-17 | 72.82 |
| 2017-02-16 | 76.02 |
| 2017-02-15 | 76.02 |
| 2017-02-14 | 77.08 |
| 2017-02-13 | 78.15 |
| 2017-02-10 | 72.82 |
| 2017-02-09 | 67.48 |
| 2017-02-08 | 62.15 |
| 2017-02-07 | 60.02 |
| 2017-02-06 | 60.02 |
| 2017-02-03 | 61.08 |
| 2017-02-02 | 58.95 |
| 2017-02-01 | 61.08 |
| 2017-01-27 | 62.15 |
| 2017-01-26 | 61.08 |
| 2017-01-25 | 61.08 |
| 2017-01-24 | 60.02 |
| 2017-01-23 | 61.08 |
| 2017-01-20 | 58.95 |
| 2017-01-19 | 57.88 |
| 2017-01-18 | 60.02 |
| 2017-01-17 | 55.75 |
| 2017-01-16 | 56.82 |
| 2017-01-13 | 56.82 |
| 2017-01-12 | 55.75 |
| 2017-01-11 | 57.88 |
| 2017-01-10 | 55.75 |
| 2017-01-09 | 53.62 |
| 2017-01-06 | 53.62 |
| 2017-01-05 | 53.62 |
| 2017-01-04 | 52.55 |
| 2017-01-03 | 51.48 |
| 2016-12-30 | 54.68 |
| 2016-12-29 | 54.68 |
| 2016-12-28 | 55.75 |
| 2016-12-23 | 54.68 |
| 2016-12-22 | 55.75 |
| 2016-12-21 | 56.82 |
| 2016-12-20 | 55.75 |
| 2016-12-19 | 56.82 |
| 2016-12-16 | 58.95 |
| 2016-12-15 | 57.88 |
| 2016-12-14 | 61.08 |
| 2016-12-13 | 60.02 |
| 2016-12-12 | 61.08 |
| 2016-12-09 | 67.48 |
| 2016-12-08 | 68.55 |
| 2016-12-07 | 67.48 |
| 2016-12-06 | 67.48 |
| 2016-12-05 | 65.35 |
| 2016-12-02 | 67.48 |
| 2016-12-01 | 68.55 |
| 2016-11-30 | 69.62 |
| 2016-11-29 | 70.68 |
| 2016-11-28 | 71.75 |
| 2016-11-25 | 69.62 |
| 2016-11-24 | 67.48 |
| 2016-11-23 | 69.62 |
| 2016-11-22 | 70.68 |
| 2016-11-21 | 71.75 |
| 2016-11-18 | 70.68 |
| 2016-11-17 | 76.02 |
| 2016-11-16 | 76.02 |
| 2016-11-15 | 73.88 |
| 2016-11-14 | 73.88 |
| 2016-11-11 | 71.75 |
| 2016-11-10 | 74.95 |
| 2016-11-09 | 70.68 |
| 2016-11-08 | 79.22 |
| 2016-11-07 | 78.15 |
| 2016-11-04 | 78.15 |
| 2016-11-03 | 78.15 |
| 2016-11-02 | 78.15 |
| 2016-11-01 | 81.35 |
| 2016-10-31 | 78.15 |
| 2016-10-28 | 83.49 |
| 2016-10-27 | 86.69 |
| 2016-10-26 | 86.69 |
| 2016-10-25 | 90.95 |
| 2016-10-24 | 83.49 |
| 2016-10-20 | 72.82 |
| 2016-10-19 | 74.95 |
| 2016-10-18 | 72.82 |
| 2016-10-17 | 71.75 |
| 2016-10-14 | 69.62 |
| 2016-10-13 | 68.55 |
| 2016-10-12 | 69.62 |
| 2016-10-11 | 72.82 |
| 2016-10-07 | 74.95 |
| 2016-10-06 | 74.95 |
| 2016-10-05 | 69.62 |
| 2016-10-04 | 68.55 |
| 2016-10-03 | 66.42 |
| 2016-09-30 | 66.42 |
| 2016-09-29 | 69.62 |
| 2016-09-28 | 69.62 |
| 2016-09-27 | 67.48 |
| 2016-09-26 | 69.62 |
| 2016-09-23 | 71.75 |
| 2016-09-22 | 72.82 |
| 2016-09-21 | 71.75 |
| 2016-09-20 | 70.68 |
| 2016-09-19 | 73.88 |
| 2016-09-15 | 71.75 |
| 2016-09-14 | 68.55 |
| 2016-09-13 | 69.62 |
| 2016-09-12 | 68.55 |
| 2016-09-09 | 77.08 |
| 2016-09-08 | 73.88 |
| 2016-09-07 | 72.82 |
| 2016-09-06 | 74.95 |
| 2016-09-05 | 68.55 |
| 2016-09-02 | 64.28 |
| 2016-09-01 | 66.42 |
| 2016-08-31 | 65.35 |
| 2016-08-30 | 65.35 |
| 2016-08-29 | 64.28 |
| 2016-08-26 | 65.35 |
| 2016-08-25 | 65.35 |
| 2016-08-24 | 66.42 |
| 2016-08-23 | 66.42 |
| 2016-08-22 | 68.55 |
| 2016-08-19 | 68.55 |
| 2016-08-18 | 73.88 |
| 2016-08-17 | 72.82 |
| 2016-08-16 | 78.15 |
| 2016-08-15 | 70.68 |
| 2016-08-12 | 66.42 |
| 2016-08-11 | 63.22 |
| 2016-08-10 | 63.22 |
| 2016-08-09 | 64.28 |
| 2016-08-08 | 63.22 |
| 2016-08-05 | 61.08 |
| 2016-08-04 | 60.02 |
| 2016-08-03 | 57.88 |
| 2016-08-01 | 61.08 |
| 2016-07-29 | 57.88 |
| 2016-07-28 | 61.08 |
| 2016-07-27 | 62.15 |
| 2016-07-26 | 63.22 |
| 2016-07-25 | 62.15 |
| 2016-07-22 | 64.28 |
| 2016-07-21 | 62.15 |
| 2016-07-20 | 60.02 |
| 2016-07-19 | 62.15 |
| 2016-07-18 | 63.22 |
| 2016-07-15 | 58.95 |
| 2016-07-14 | 58.95 |
| 2016-07-13 | 60.02 |
| 2016-07-12 | 61.08 |
| 2016-07-11 | 60.02 |
| 2016-07-08 | 60.02 |
| 2016-07-07 | 58.95 |
| 2016-07-06 | 62.15 |
| 2016-07-05 | 63.22 |
| 2016-07-04 | 63.22 |
| 2016-06-30 | 62.15 |
| 2016-06-29 | 58.95 |
| 2016-06-28 | 57.88 |
| 2016-06-27 | 60.02 |
| 2016-06-24 | 57.88 |
| 2016-06-23 | 62.15 |
| 2016-06-22 | 64.28 |
| 2016-06-21 | 57.88 |
| 2016-06-20 | 52.55 |
| 2016-06-17 | 52.84 |
| 2016-06-16 | 52.84 |
| 2016-06-15 | 51.80 |
| 2016-06-14 | 50.77 |
| 2016-06-13 | 49.74 |
| 2016-06-10 | 58.00 |
| 2016-06-08 | 62.13 |
| 2016-06-07 | 62.13 |
| 2016-06-06 | 60.07 |
| 2016-06-03 | 55.94 |
| 2016-06-02 | 56.97 |
| 2016-06-01 | 52.84 |
| 2016-05-31 | 55.94 |
| 2016-05-30 | 49.74 |
| 2016-05-27 | 49.74 |
| 2016-05-26 | 48.71 |
| 2016-05-25 | 50.77 |
| 2016-05-24 | 48.71 |
| 2016-05-23 | 48.71 |
| 2016-05-20 | 49.74 |
| 2016-05-19 | 49.74 |
| 2016-05-18 | 49.74 |
| 2016-05-17 | 53.87 |
| 2016-05-16 | 49.74 |
| 2016-05-13 | 49.74 |
| 2016-05-12 | 54.90 |
| 2016-05-11 | 55.94 |
| 2016-05-10 | 55.94 |
| 2016-05-09 | 49.74 |
| 2016-05-06 | 54.90 |
| 2016-05-05 | 62.13 |
| 2016-05-04 | 63.16 |
| 2016-05-03 | 66.26 |
| 2016-04-29 | 66.26 |
| 2016-04-28 | 69.36 |
| 2016-04-27 | 70.39 |
| 2016-04-26 | 68.33 |
| 2016-04-25 | 70.39 |
| 2016-04-22 | 71.43 |
| 2016-04-21 | 71.43 |
| 2016-04-20 | 70.39 |
| 2016-04-19 | 75.56 |
| 2016-04-18 | 72.46 |
| 2016-04-15 | 74.52 |
| 2016-04-14 | 78.65 |
| 2016-04-13 | 82.78 |
| 2016-04-12 | 76.59 |
| 2016-04-11 | 73.49 |
| 2016-04-08 | 63.16 |
| 2016-04-07 | 63.16 |
| 2016-04-06 | 66.26 |
| 2016-04-05 | 63.16 |
| 2016-04-01 | 64.20 |
| 2016-03-31 | 64.20 |
| 2016-03-30 | 59.03 |
| 2016-03-29 | 55.94 |
| 2016-03-24 | 60.07 |
| 2016-03-23 | 63.16 |
| 2016-03-22 | 64.20 |
| 2016-03-21 | 63.16 |
| 2016-03-18 | 60.07 |
| 2016-03-17 | 59.03 |
| 2016-03-16 | 55.94 |
| 2016-03-15 | 61.10 |
| 2016-03-14 | 61.10 |
| 2016-03-11 | 60.07 |
| 2016-03-10 | 53.87 |
| 2016-03-09 | 53.87 |
| 2016-03-08 | 59.03 |
| 2016-03-07 | 63.16 |
| 2016-03-04 | 62.13 |
| 2016-03-03 | 58.00 |
| 2016-03-02 | 58.00 |
| 2016-03-01 | 49.74 |
| 2016-02-29 | 45.61 |
| 2016-02-26 | 51.80 |
| 2016-02-25 | 48.71 |
| 2016-02-24 | 54.90 |
| 2016-02-23 | 54.90 |
| 2016-02-22 | 56.97 |
| 2016-02-19 | 51.80 |
| 2016-02-18 | 50.77 |
| 2016-02-17 | 47.67 |
| 2016-02-16 | 49.74 |
| 2016-02-15 | 39.41 |
| 2016-02-12 | 39.41 |
| 2016-02-11 | 41.48 |
| 2016-02-05 | 44.58 |
| 2016-02-04 | 43.54 |
| 2016-02-03 | 42.51 |
| 2016-02-02 | 42.51 |
| 2016-02-01 | 40.44 |
| 2016-01-29 | 40.44 |
| 2016-01-28 | 35.28 |
| 2016-01-27 | 37.35 |
| 2016-01-26 | 36.31 |
| 2016-01-25 | 40.44 |
| 2016-01-22 | 40.44 |
| 2016-01-21 | 43.54 |
| 2016-01-20 | 53.87 |
| 2016-01-19 | 61.10 |
| 2016-01-18 | 55.94 |
| 2016-01-15 | 56.97 |
| 2016-01-14 | 67.29 |
| 2016-01-13 | 65.23 |
| 2016-01-12 | 68.33 |
| 2016-01-11 | 67.29 |
| 2016-01-08 | 76.59 |
| 2016-01-07 | 74.52 |
| 2016-01-06 | 85.88 |
| 2016-01-05 | 86.92 |
| 2016-01-04 | 83.82 |
| 2015-12-31 | 95.18 |
| 2015-12-30 | 93.11 |
| 2015-12-29 | 94.14 |
| 2015-12-28 | 87.95 |
| 2015-12-24 | 90.01 |
| 2015-12-23 | 87.95 |
| 2015-12-22 | 90.01 |
| 2015-12-21 | 90.01 |
| 2015-12-18 | 85.88 |
| 2015-12-17 | 91.05 |
| 2015-12-16 | 92.08 |
| 2015-12-15 | 83.82 |
| 2015-12-14 | 87.95 |
| 2015-12-11 | 86.92 |
| 2015-12-10 | 91.05 |
| 2015-12-09 | 92.08 |
| 2015-12-08 | 95.18 |
| 2015-12-07 | 99.31 |
| 2015-12-04 | 100.34 |
| 2015-12-03 | 101.37 |
| 2015-12-02 | 103.44 |
| 2015-12-01 | 103.44 |
| 2015-11-30 | 101.37 |
| 2015-11-27 | 105.50 |
| 2015-11-26 | 111.70 |
| 2015-11-25 | 109.63 |
| 2015-11-24 | 113.77 |
| 2015-11-23 | 113.77 |
| 2015-11-20 | 118.93 |
| 2015-11-19 | 112.73 |
| 2015-11-18 | 108.60 |
| 2015-11-17 | 113.77 |
| 2015-11-16 | 110.67 |
| 2015-11-13 | 119.96 |
| 2015-11-12 | 125.12 |
| 2015-11-11 | 122.03 |
| 2015-11-10 | 126.16 |
| 2015-11-09 | 133.39 |
| 2015-11-06 | 136.48 |
| 2015-11-05 | 130.29 |
| 2015-11-04 | 132.35 |
| 2015-11-03 | 106.54 |
| 2015-11-02 | 103.44 |
| 2015-10-30 | 104.47 |
| 2015-10-29 | 107.57 |
| 2015-10-28 | 104.47 |
| 2015-10-27 | 113.77 |
| 2015-10-26 | 120.99 |
| 2015-10-23 | 123.06 |
| 2015-10-22 | 126.16 |
| 2015-10-20 | 126.16 |
| 2015-10-19 | 129.26 |
| 2015-10-16 | 125.12 |
| 2015-10-15 | 128.22 |
| 2015-10-14 | 124.09 |
| 2015-10-13 | 131.32 |
| 2015-10-12 | 119.96 |
| 2015-10-09 | 124.09 |
| 2015-10-08 | 112.73 |
| 2015-10-07 | 105.50 |
| 2015-10-06 | 97.24 |
| 2015-10-05 | 96.21 |
| 2015-10-02 | 99.31 |
| 2015-09-30 | 93.11 |
| 2015-09-29 | 88.98 |
| 2015-09-25 | 95.18 |
| 2015-09-24 | 95.18 |
| 2015-09-23 | 93.11 |
| 2015-09-22 | 101.37 |
| 2015-09-21 | 101.37 |
| 2015-09-18 | 99.31 |
| 2015-09-17 | 94.14 |
| 2015-09-16 | 95.18 |
| 2015-09-15 | 91.05 |
| 2015-09-14 | 90.01 |
| 2015-09-11 | 95.18 |
| 2015-09-10 | 94.14 |
| 2015-09-09 | 99.31 |
| 2015-09-08 | 95.18 |
| 2015-09-07 | 83.82 |
| 2015-09-04 | 82.78 |
| 2015-09-02 | 85.88 |
| 2015-09-01 | 94.14 |
| 2015-08-31 | 96.21 |
| 2015-08-28 | 100.34 |
| 2015-08-27 | 102.41 |
| 2015-08-26 | 80.72 |
| 2015-08-25 | 78.65 |
| 2015-08-24 | 94.14 |
| 2015-08-21 | 123.06 |
| 2015-08-20 | 137.52 |
| 2015-08-19 | 146.81 |
| 2015-08-18 | 148.88 |
| 2015-08-17 | 159.20 |
| 2015-08-14 | 154.04 |
| 2015-08-13 | 153.01 |
| 2015-08-12 | 144.75 |
| 2015-08-11 | 154.04 |
| 2015-08-10 | 168.50 |
| 2015-08-07 | 157.14 |
| 2015-08-06 | 135.45 |
| 2015-08-05 | 137.52 |
| 2015-08-04 | 138.55 |
| 2015-08-03 | 131.32 |
| 2015-07-31 | 144.75 |
| 2015-07-30 | 146.81 |
| 2015-07-29 | 154.04 |
| 2015-07-28 | 145.78 |
| 2015-07-27 | 145.78 |
| 2015-07-24 | 166.43 |
| 2015-07-23 | 166.43 |
| 2015-07-22 | 170.56 |
| 2015-07-21 | 176.76 |
| 2015-07-20 | 176.76 |
| 2015-07-17 | 181.92 |
| 2015-07-16 | 161.27 |
| 2015-07-15 | 155.07 |
| 2015-07-14 | 168.50 |
| 2015-07-13 | 189.15 |
| 2015-07-10 | 174.69 |
| 2015-07-09 | 141.65 |
| 2015-07-08 | 87.95 |
| 2015-07-07 | 116.86 |
| 2015-07-06 | 135.45 |
| 2015-07-03 | 180.89 |
| 2015-07-02 | 199.48 |
| 2015-06-30 | 223.23 |
| 2015-06-29 | 200.51 |
| 2015-06-26 | 234.59 |
| 2015-06-25 | 248.01 |
| 2015-06-24 | 254.21 |
| 2015-06-23 | 256.28 |
| 2015-06-22 | 244.92 |
| 2015-06-19 | 242.85 |
| 2015-06-18 | 256.28 |
| 2015-06-17 | 276.93 |
| 2015-06-16 | 250.49 |
| 2015-06-15 | 260.59 |
| 2015-06-12 | 270.69 |
| 2015-06-11 | 252.51 |
| 2015-06-10 | 254.53 |
| 2015-06-09 | 252.51 |
| 2015-06-08 | 276.75 |
| 2015-06-05 | 282.81 |
| 2015-06-04 | 290.90 |
| 2015-06-03 | 297.97 |
| 2015-06-02 | 299.99 |
| 2015-06-01 | 309.08 |
| 2015-05-29 | 304.03 |
| 2015-05-28 | 306.05 |
| 2015-05-27 | 312.11 |
| 2015-05-26 | 312.11 |
| 2015-05-22 | 273.72 |
| 2015-05-21 | 277.76 |
| 2015-05-20 | 271.70 |
| 2015-05-19 | 267.66 |
| 2015-05-18 | 269.68 |
| 2015-05-15 | 272.71 |
| 2015-05-14 | 277.76 |
| 2015-05-13 | 259.58 |
| 2015-05-12 | 276.75 |
| 2015-05-11 | 294.94 |
| 2015-05-08 | 269.68 |
| 2015-05-07 | 232.31 |
| 2015-05-06 | 262.61 |
| 2015-05-05 | 288.88 |
| 2015-05-04 | 322.21 |
| 2015-04-30 | 332.31 |
| 2015-04-29 | 333.32 |
| 2015-04-28 | 337.36 |
| 2015-04-27 | 346.45 |
| 2015-04-24 | 347.46 |
| 2015-04-23 | 367.66 |
| 2015-04-22 | 375.74 |
| 2015-04-21 | 353.52 |
| 2015-04-20 | 347.46 |
| 2015-04-17 | 399.98 |
| 2015-04-16 | 404.02 |
| 2015-04-15 | 378.77 |
| 2015-04-14 | 394.93 |
| 2015-04-13 | 426.24 |
| 2015-04-10 | 314.13 |
| 2015-04-09 | 283.82 |
| 2015-04-08 | 224.23 |
| 2015-04-02 | 143.43 |
| 2015-04-01 | 137.37 |
| 2015-03-31 | 122.21 |
| 2015-03-30 | 123.22 |
| 2015-03-27 | 105.04 |
| 2015-03-26 | 103.02 |
| 2015-03-25 | 110.09 |
| 2015-03-24 | 111.10 |
| 2015-03-23 | 111.10 |
| 2015-03-20 | 112.11 |
| 2015-03-19 | 102.01 |
| 2015-03-18 | 95.95 |
| 2015-03-17 | 88.88 |
| 2015-03-16 | 90.90 |
| 2015-03-13 | 92.92 |
| 2015-03-12 | 90.90 |
| 2015-03-11 | 91.91 |
| 2015-03-10 | 92.92 |
| 2015-03-09 | 91.91 |
| 2015-03-06 | 91.91 |
| 2015-03-05 | 91.91 |
| 2015-03-04 | 91.91 |
| 2015-03-03 | 87.87 |
| 2015-03-02 | 90.90 |
| 2015-02-27 | 92.92 |
| 2015-02-26 | 89.89 |
| 2015-02-25 | 86.86 |
| 2015-02-24 | 87.87 |
| 2015-02-23 | 86.86 |
| 2015-02-18 | 87.87 |
| 2015-02-17 | 86.86 |
| 2015-02-16 | 84.84 |
| 2015-02-13 | 85.85 |
| 2015-02-12 | 84.84 |
| 2015-02-11 | 84.84 |
| 2015-02-10 | 83.83 |
| 2015-02-09 | 85.85 |
| 2015-02-06 | 88.88 |
| 2015-02-05 | 89.89 |
| 2015-02-04 | 92.92 |
| 2015-02-03 | 94.94 |
| 2015-02-02 | 96.96 |
| 2015-01-30 | 99.99 |
| 2015-01-29 | 97.97 |
| 2015-01-28 | 98.98 |
| 2015-01-27 | 89.89 |
| 2015-01-26 | 92.92 |
| 2015-01-23 | 92.92 |
| 2015-01-22 | 94.94 |
| 2015-01-21 | 98.98 |
| 2015-01-20 | 98.98 |
| 2015-01-19 | 95.95 |
| 2015-01-16 | 107.06 |
| 2015-01-15 | 106.05 |
| 2015-01-14 | 105.04 |
| 2015-01-13 | 104.03 |
| 2015-01-12 | 108.07 |
| 2015-01-09 | 109.08 |
| 2015-01-08 | 112.11 |
| 2015-01-07 | 109.08 |
| 2015-01-06 | 112.11 |
| 2015-01-05 | 110.09 |
| 2015-01-02 | 103.02 |
| 2014-12-31 | 101.00 |
| 2014-12-30 | 94.94 |
| 2014-12-29 | 94.94 |
| 2014-12-24 | 96.96 |
| 2014-12-23 | 93.93 |
| 2014-12-22 | 103.02 |
| 2014-12-19 | 113.12 |
| 2014-12-18 | 113.12 |
| 2014-12-17 | 114.13 |
| 2014-12-16 | 121.20 |
| 2014-12-15 | 121.20 |
| 2014-12-12 | 131.30 |
| 2014-12-11 | 148.48 |
| 2014-12-10 | 130.29 |
| 2014-12-09 | 117.16 |
| 2014-12-08 | 118.17 |
| 2014-12-05 | 103.02 |
| 2014-12-04 | 103.02 |
| 2014-12-03 | 103.02 |
| 2014-12-02 | 115.14 |
| 2014-12-01 | 111.10 |
| 2014-11-28 | 120.19 |
| 2014-11-27 | 112.11 |
| 2014-11-26 | 117.16 |
| 2014-11-25 | 124.23 |
| 2014-11-24 | 123.22 |
| 2014-11-21 | 125.24 |
| 2014-11-20 | 113.12 |
| 2014-11-19 | 117.16 |
| 2014-11-18 | 116.15 |
| 2014-11-17 | 122.21 |
| 2014-11-14 | 138.38 |
| 2014-11-13 | 142.42 |
| 2014-11-12 | 137.37 |
| 2014-11-11 | 136.36 |
| 2014-11-10 | 127.26 |
| 2014-11-07 | 113.12 |
| 2014-11-06 | 115.14 |
| 2014-11-05 | 114.13 |
| 2014-11-04 | 111.10 |
| 2014-11-03 | 118.17 |
| 2014-10-31 | 106.05 |
| 2014-10-30 | 109.08 |
| 2014-10-29 | 114.13 |
| 2014-10-28 | 109.08 |
| 2014-10-27 | 113.12 |
| 2014-10-24 | 115.14 |
| 2014-10-23 | 110.09 |
| 2014-10-22 | 109.08 |
| 2014-10-21 | 115.14 |
| 2014-10-20 | 115.14 |
| 2014-10-17 | 101.00 |
| 2014-10-16 | 98.98 |
| 2014-10-15 | 103.02 |
| 2014-10-14 | 101.00 |
| 2014-10-13 | 106.05 |
| 2014-10-10 | 115.14 |
| 2014-10-09 | 114.13 |
| 2014-10-08 | 106.05 |
| 2014-10-07 | 102.01 |
| 2014-10-06 | 89.89 |
| 2014-10-03 | 87.87 |
| 2014-09-30 | 80.80 |
| 2014-09-29 | 87.87 |
| 2014-09-26 | 87.87 |
| 2014-09-25 | 81.81 |
| 2014-09-24 | 81.81 |
| 2014-09-23 | 74.74 |
| 2014-09-22 | 70.70 |
| 2014-09-19 | 71.71 |
| 2014-09-18 | 71.71 |
| 2014-09-17 | 75.75 |
| 2014-09-16 | 67.67 |
| 2014-09-15 | 71.71 |
| 2014-09-12 | 77.77 |
| 2014-09-11 | 75.75 |
| 2014-09-10 | 71.71 |
| 2014-09-08 | 69.69 |
| 2014-09-05 | 65.65 |
| 2014-09-04 | 69.69 |
| 2014-09-03 | 65.65 |
| 2014-09-02 | 59.59 |
| 2014-09-01 | 58.58 |
| 2014-08-29 | 50.50 |
| 2014-08-28 | 45.45 |
| 2014-08-27 | 48.48 |
| 2014-08-26 | 52.52 |
| 2014-08-25 | 53.53 |
| 2014-08-22 | 53.53 |
| 2014-08-21 | 53.53 |
| 2014-08-20 | 55.55 |
| 2014-08-19 | 56.56 |
| 2014-08-18 | 54.54 |
| 2014-08-15 | 54.54 |
| 2014-08-14 | 46.46 |
| 2014-08-13 | 48.48 |
| 2014-08-12 | 43.43 |
| 2014-08-11 | 44.44 |
| 2014-08-08 | 43.43 |
| 2014-08-07 | 44.44 |
| 2014-08-06 | 46.46 |
| 2014-08-05 | 47.47 |
| 2014-08-04 | 47.47 |
| 2014-08-01 | 43.43 |
| 2014-07-31 | 44.44 |
| 2014-07-30 | 42.42 |
| 2014-07-29 | 46.46 |
| 2014-07-28 | 48.48 |
| 2014-07-25 | 42.42 |
| 2014-07-24 | 37.37 |
| 2014-07-23 | 38.38 |
| 2014-07-22 | 39.39 |
| 2014-07-21 | 33.33 |
| 2014-07-18 | 32.32 |
| 2014-07-17 | 30.30 |
| 2014-07-16 | 32.32 |
| 2014-07-15 | 28.28 |
| 2014-07-14 | 22.22 |
| 2014-07-11 | 22.22 |
| 2014-07-10 | 23.23 |
| 2014-07-09 | 22.22 |
| 2014-07-08 | 21.21 |
| 2014-07-07 | 22.22 |
| 2014-07-04 | 23.23 |
| 2014-07-03 | 24.24 |
| 2014-07-02 | 21.21 |
| 2014-06-30 | 17.17 |
| 2014-06-27 | 17.17 |
| 2014-06-26 | 18.18 |
| 2014-06-25 | 17.17 |
| 2014-06-24 | 16.16 |
| 2014-06-23 | 14.14 |
| 2014-06-20 | 19.19 |
| 2014-06-19 | 14.14 |
| 2014-06-18 | 14.14 |
| 2014-06-17 | 15.15 |
| 2014-06-16 | 17.17 |
| 2014-06-13 | 14.22 |
| 2014-06-12 | 14.22 |
| 2014-06-11 | 14.22 |
| 2014-06-10 | 15.17 |
| 2014-06-09 | 14.22 |
| 2014-06-06 | 14.22 |
| 2014-06-05 | 9.46 |
| 2014-06-04 | 7.56 |
| 2014-06-03 | 10.41 |
| 2014-05-30 | 9.46 |
| 2014-05-29 | 10.41 |
| 2014-05-28 | 9.46 |
| 2014-05-27 | 8.51 |
| 2014-05-26 | 10.41 |
| 2014-05-23 | 8.51 |
| 2014-05-22 | 6.60 |
| 2014-05-21 | 6.60 |
| 2014-05-20 | 7.56 |
| 2014-05-19 | 5.65 |
| 2014-05-16 | 8.51 |
| 2014-05-15 | 8.51 |
| 2014-05-14 | 9.46 |
| 2014-05-13 | 8.51 |
| 2014-05-12 | 7.56 |
| 2014-05-09 | 6.60 |
| 2014-05-08 | 6.60 |
| 2014-05-07 | 6.60 |
| 2014-05-05 | 9.46 |
| 2014-05-02 | 9.46 |
| 2014-04-30 | 9.46 |
| 2014-04-29 | 9.46 |
| 2014-04-28 | 9.46 |
| 2014-04-25 | 12.31 |
| 2014-04-24 | 7.56 |
| 2014-04-23 | 7.56 |
| 2014-04-22 | 7.56 |
| 2014-04-17 | 7.56 |
| 2014-04-16 | 9.46 |
| 2014-04-15 | 8.51 |
| 2014-04-14 | 12.31 |
| 2014-04-11 | 5.65 |
| 2014-04-10 | 6.60 |
| 2014-04-09 | 2.80 |
| 2014-04-08 | 2.80 |
| 2014-04-07 | 0.89 |
| 2014-04-04 | 2.80 |
| 2014-04-03 | 2.80 |
| 2014-04-02 | 1.84 |
| 2014-04-01 | 0.89 |
| 2014-03-31 | -0.06 |
| 2014-03-28 | -1.01 |
| 2014-03-27 | -1.01 |
| 2014-03-26 | -1.01 |
| 2014-03-25 | -3.87 |
| 2014-03-24 | -2.91 |
| 2014-03-21 | -3.87 |
| 2014-03-20 | -4.82 |
| 2014-03-19 | -3.87 |
| 2014-03-18 | -4.82 |
| 2014-03-17 | -2.91 |
| 2014-03-14 | -3.87 |
| 2014-03-13 | -3.87 |
| 2014-03-12 | -2.91 |
| 2014-03-11 | -1.01 |
| 2014-03-10 | -2.91 |
| 2014-03-07 | -1.96 |
| 2014-03-06 | -0.06 |
| 2014-03-05 | -1.96 |
| 2014-03-04 | -1.96 |
| 2014-03-03 | -1.96 |
| 2014-02-28 | -1.96 |
| 2014-02-27 | -1.01 |
| 2014-02-26 | -0.06 |
| 2014-02-25 | -1.96 |
| 2014-02-24 | -1.01 |
| 2014-02-21 | 0.89 |
| 2014-02-20 | -0.06 |
| 2014-02-19 | 1.84 |
| 2014-02-18 | 2.80 |
| 2014-02-17 | 2.80 |
| 2014-02-14 | 4.70 |
| 2014-02-13 | 3.75 |
| 2014-02-12 | 4.70 |
| 2014-02-11 | 0.89 |
| 2014-02-10 | -0.06 |
| 2014-02-07 | 0.89 |
| 2014-02-06 | -1.96 |
| 2014-02-05 | -2.91 |
| 2014-02-04 | -1.96 |
| 2014-01-30 | -1.96 |
| 2014-01-29 | -1.96 |
| 2014-01-28 | -2.91 |
| 2014-01-27 | -3.87 |
| 2014-01-24 | -0.06 |
| 2014-01-23 | 0.89 |
| 2014-01-22 | 0.89 |
| 2014-01-21 | 1.84 |
| 2014-01-20 | -0.06 |
| 2014-01-17 | 1.84 |
| 2014-01-16 | 1.84 |
| 2014-01-15 | 1.84 |
| 2014-01-14 | 1.84 |
| 2014-01-13 | 2.80 |
| 2014-01-10 | 3.75 |
| 2014-01-09 | 1.84 |
| 2014-01-08 | 3.75 |
| 2014-01-07 | 2.80 |
| 2014-01-06 | 3.75 |
| 2014-01-03 | 5.65 |
| 2014-01-02 | 8.51 |
| 2013-12-31 | 7.56 |
| 2013-12-30 | 6.60 |
| 2013-12-27 | 3.75 |
| 2013-12-24 | 3.75 |
| 2013-12-23 | 2.80 |
| 2013-12-20 | 1.84 |
| 2013-12-19 | 3.75 |
| 2013-12-18 | 4.70 |
| 2013-12-17 | 5.65 |
| 2013-12-16 | 6.60 |
| 2013-12-13 | 7.56 |
| 2013-12-12 | 5.65 |
| 2013-12-11 | 6.60 |
| 2013-12-10 | 9.46 |
| 2013-12-09 | 8.51 |
| 2013-12-06 | 11.36 |
| 2013-12-05 | 12.31 |
| 2013-12-04 | 12.31 |
| 2013-12-03 | 11.36 |
| 2013-12-02 | 10.41 |
| 2013-11-29 | 10.41 |
| 2013-11-28 | 10.41 |
| 2013-11-27 | 11.36 |
| 2013-11-26 | 12.31 |
| 2013-11-25 | 12.31 |
| 2013-11-22 | 10.41 |
| 2013-11-21 | 11.36 |
| 2013-11-20 | 12.31 |
| 2013-11-19 | 7.56 |
| 2013-11-18 | 2.80 |
| 2013-11-15 | 1.84 |
| 2013-11-14 | 1.84 |
| 2013-11-13 | -1.01 |
| 2013-11-12 | 0.89 |
| 2013-11-11 | 0.89 |
| 2013-11-08 | -0.06 |
| 2013-11-07 | 0.89 |
| 2013-11-06 | 0.89 |
| 2013-11-05 | 0.89 |
| 2013-11-04 | 0.89 |
| 2013-11-01 | 0.89 |
| 2013-10-31 | -0.06 |
| 2013-10-30 | 0.89 |
| 2013-10-29 | -0.06 |
| 2013-10-28 | -0.06 |
| 2013-10-25 | -1.01 |
| 2013-10-24 | -0.06 |
| 2013-10-23 | -0.06 |
| 2013-10-22 | 2.80 |
| 2013-10-21 | -0.06 |
| 2013-10-18 | -0.06 |
| 2013-10-17 | -0.06 |
| 2013-10-16 | -1.96 |
| 2013-10-15 | 0.89 |
| 2013-10-11 | 2.80 |
| 2013-10-10 | 0.89 |
| 2013-10-09 | 1.84 |
| 2013-10-08 | -1.01 |
| 2013-10-07 | -2.91 |
| 2013-10-04 | -3.87 |
| 2013-10-03 | -3.87 |
| 2013-10-02 | -3.87 |
| 2013-09-30 | -3.87 |
| 2013-09-27 | -3.87 |
| 2013-09-26 | -4.82 |
| 2013-09-25 | -2.91 |
| 2013-09-24 | -2.91 |
| 2013-09-23 | -1.96 |
| 2013-09-19 | -1.01 |
| 2013-09-18 | -1.96 |
| 2013-09-17 | -1.01 |
| 2013-09-16 | -1.96 |
| 2013-09-13 | -1.01 |
| 2013-09-12 | -1.01 |
| 2013-09-11 | -1.01 |
| 2013-09-10 | 0.89 |
| 2013-09-09 | -0.06 |
| 2013-09-06 | -1.01 |
| 2013-09-05 | -1.01 |
| 2013-09-04 | -3.87 |
| 2013-09-03 | -2.91 |
| 2013-09-02 | -3.87 |
| 2013-08-30 | -1.96 |
| 2013-08-29 | -2.91 |
| 2013-08-28 | -6.72 |
| 2013-08-27 | -3.87 |
| 2013-08-26 | -6.72 |
| 2013-08-23 | -5.77 |
| 2013-08-22 | -7.67 |
| 2013-08-21 | -7.67 |
| 2013-08-20 | -7.67 |
| 2013-08-19 | -8.63 |
| 2013-08-16 | -7.67 |
| 2013-08-15 | -5.77 |
| 2013-08-13 | -5.77 |
| 2013-08-12 | -6.72 |
| 2013-08-09 | -9.58 |
| 2013-08-08 | -8.63 |
| 2013-08-07 | -9.58 |
| 2013-08-06 | -9.58 |
| 2013-08-05 | -7.67 |
| 2013-08-02 | -5.77 |
| 2013-08-01 | -6.72 |
| 2013-07-31 | -6.72 |
| 2013-07-30 | -4.82 |
| 2013-07-29 | -5.77 |
| 2013-07-26 | -4.82 |
| 2013-07-25 | -6.72 |
| 2013-07-24 | -9.58 |
| 2013-07-23 | -9.58 |
| 2013-07-22 | -9.58 |
| 2013-07-19 | -9.58 |
| 2013-07-18 | -8.63 |
| 2013-07-17 | -8.63 |
| 2013-07-16 | -10.53 |
| 2013-07-15 | -9.58 |
| 2013-07-12 | -10.53 |
| 2013-07-11 | -9.58 |
| 2013-07-10 | -12.43 |
| 2013-07-09 | -12.43 |
| 2013-07-08 | -13.38 |
| 2013-07-05 | -13.38 |
| 2013-07-04 | -13.38 |
| 2013-07-03 | -13.38 |
| 2013-07-02 | -11.48 |
| 2013-06-28 | -14.34 |
| 2013-06-27 | -14.34 |
| 2013-06-26 | -15.29 |
| 2013-06-25 | -17.19 |
| 2013-06-24 | -15.29 |
| 2013-06-21 | -12.43 |
| 2013-06-20 | -10.53 |
| 2013-06-19 | -10.53 |
| 2013-06-18 | -8.63 |
| 2013-06-17 | -9.58 |
| 2013-06-14 | -10.53 |
| 2013-06-13 | -10.53 |
| 2013-06-11 | -7.67 |
| 2013-06-10 | -5.77 |
| 2013-06-07 | -6.72 |
| 2013-06-06 | -4.82 |
| 2013-06-05 | -3.87 |
| 2013-06-04 | -2.82 |
| 2013-06-03 | -3.71 |
| 2013-05-31 | -3.71 |
| 2013-05-30 | -3.71 |
| 2013-05-29 | -2.82 |
| 2013-05-28 | -2.82 |
| 2013-05-27 | -2.82 |
| 2013-05-24 | -3.71 |
| 2013-05-23 | -1.93 |
| 2013-05-22 | -1.04 |
| 2013-05-21 | -0.14 |
| 2013-05-20 | -1.93 |
| 2013-05-16 | -4.60 |
| 2013-05-15 | -3.71 |
| 2013-05-14 | -3.71 |
| 2013-05-13 | -2.82 |
| 2013-05-10 | -2.82 |
| 2013-05-09 | -4.60 |
| 2013-05-08 | -5.49 |
| 2013-05-07 | -7.28 |
| 2013-05-06 | -6.39 |
| 2013-05-03 | -7.28 |
| 2013-05-02 | -7.28 |
| 2013-04-30 | -7.28 |
| 2013-04-29 | -8.17 |
| 2013-04-26 | -7.28 |
| 2013-04-25 | -8.17 |
| 2013-04-24 | -7.28 |
| 2013-04-23 | -8.17 |
| 2013-04-22 | -6.39 |
| 2013-04-19 | -7.28 |
| 2013-04-18 | -8.17 |
| 2013-04-17 | -7.28 |
| 2013-04-16 | -7.28 |
| 2013-04-15 | -7.28 |
| 2013-04-12 | -7.28 |
| 2013-04-11 | -7.28 |
| 2013-04-10 | -9.06 |
| 2013-04-09 | -9.06 |
| 2013-04-08 | -9.95 |
| 2013-04-05 | -9.95 |
| 2013-04-03 | -7.28 |
| 2013-04-02 | -8.17 |
| 2013-03-28 | -6.39 |
| 2013-03-27 | -5.49 |
| 2013-03-26 | -6.39 |
| 2013-03-25 | -5.49 |
| 2013-03-22 | -7.28 |
| 2013-03-21 | -8.17 |
| 2013-03-20 | -10.84 |
| 2013-03-19 | -11.74 |
| 2013-03-18 | -11.74 |
| 2013-03-15 | -10.84 |
| 2013-03-14 | -9.06 |
| 2013-03-13 | -10.84 |
| 2013-03-12 | -9.06 |
| 2013-03-11 | -7.28 |
| 2013-03-08 | -7.28 |
| 2013-03-07 | -5.49 |
| 2013-03-06 | -9.06 |
| 2013-03-05 | -9.95 |
| 2013-03-04 | -9.95 |
| 2013-03-01 | -7.28 |
| 2013-02-28 | -7.28 |
| 2013-02-27 | -9.95 |
| 2013-02-26 | -9.06 |
| 2013-02-25 | -8.17 |
| 2013-02-22 | -9.06 |
| 2013-02-21 | -5.49 |
| 2013-02-20 | -4.60 |
| 2013-02-19 | -4.60 |
| 2013-02-18 | -1.93 |
| 2013-02-15 | -3.71 |
| 2013-02-14 | -3.71 |
| 2013-02-08 | -3.71 |
| 2013-02-07 | -4.60 |
| 2013-02-06 | -3.71 |
| 2013-02-05 | -4.60 |
| 2013-02-04 | -2.82 |
| 2013-02-01 | -2.82 |
| 2013-01-31 | -3.71 |
| 2013-01-30 | -1.93 |
| 2013-01-29 | -2.82 |
| 2013-01-28 | -1.93 |
| 2013-01-25 | -7.28 |
| 2013-01-24 | -2.82 |
| 2013-01-23 | -2.82 |
| 2013-01-22 | -1.93 |
| 2013-01-21 | -2.82 |
| 2013-01-18 | -1.93 |
| 2013-01-17 | -3.71 |
| 2013-01-16 | -2.82 |
| 2013-01-15 | -1.04 |
| 2013-01-14 | -1.04 |
| 2013-01-11 | -2.82 |
| 2013-01-10 | -0.14 |
| 2013-01-09 | -1.93 |
| 2013-01-08 | -3.71 |
| 2013-01-07 | -1.93 |
| 2013-01-04 | -1.93 |
| 2013-01-03 | -1.93 |
| 2013-01-02 | -3.71 |
| 2012-12-31 | -7.28 |
| 2012-12-28 | -6.39 |
| 2012-12-27 | -8.17 |
| 2012-12-24 | -9.95 |
| 2012-12-21 | -13.52 |
| 2012-12-20 | -12.63 |
| 2012-12-19 | -10.84 |
| 2012-12-18 | -12.63 |
| 2012-12-17 | -10.84 |
| 2012-12-14 | -12.63 |
| 2012-12-13 | -15.30 |
| 2012-12-12 | -17.08 |
| 2012-12-11 | -17.08 |
| 2012-12-10 | -17.08 |
| 2012-12-07 | -17.98 |
| 2012-12-06 | -17.08 |
| 2012-12-05 | -17.98 |
| 2012-12-04 | -18.87 |
| 2012-12-03 | -18.87 |
| 2012-11-30 | -18.87 |
| 2012-11-29 | -18.87 |
| 2012-11-28 | -20.65 |
| 2012-11-27 | -18.87 |
| 2012-11-26 | -18.87 |
| 2012-11-23 | -17.98 |
| 2012-11-22 | -18.87 |
| 2012-11-21 | -19.76 |
| 2012-11-20 | -19.76 |
| 2012-11-19 | -19.76 |
| 2012-11-16 | -20.65 |
| 2012-11-15 | -20.65 |
| 2012-11-14 | -20.65 |
| 2012-11-13 | -20.65 |
| 2012-11-12 | -19.76 |
| 2012-11-09 | -18.87 |
| 2012-11-08 | -18.87 |
| 2012-11-07 | -17.08 |
| 2012-11-06 | -15.30 |
| 2012-11-05 | -16.19 |
| 2012-11-02 | -17.08 |
| 2012-11-01 | -18.87 |
| 2012-10-31 | -19.76 |
| 2012-10-30 | -20.65 |
| 2012-10-29 | -19.76 |
| 2012-10-26 | -19.76 |
| 2012-10-25 | -19.76 |
| 2012-10-24 | -16.19 |
| 2012-10-22 | -19.76 |
| 2012-10-19 | -20.65 |
| 2012-10-18 | -18.87 |
| 2012-10-17 | -20.65 |
| 2012-10-16 | -20.65 |
| 2012-10-15 | -21.54 |
| 2012-10-12 | -27.78 |
| 2012-10-11 | -27.78 |
| 2012-10-10 | -28.67 |
| 2012-10-09 | -27.78 |
| 2012-10-08 | -29.57 |
| 2012-10-05 | -29.57 |
| 2012-10-04 | -30.46 |
| 2012-10-03 | -30.46 |
| 2012-09-28 | -30.46 |
| 2012-09-27 | -30.46 |
| 2012-09-26 | -30.46 |
| 2012-09-25 | -29.57 |
| 2012-09-24 | -31.35 |
| 2012-09-21 | -31.35 |
| 2012-09-20 | -30.46 |
| 2012-09-19 | -29.57 |
| 2012-09-18 | -29.57 |
| 2012-09-17 | -28.67 |
| 2012-09-14 | -27.78 |
| 2012-09-13 | -29.57 |
| 2012-09-12 | -28.67 |
| 2012-09-11 | -31.35 |
| 2012-09-10 | -30.46 |
| 2012-09-07 | -30.46 |
| 2012-09-06 | -33.13 |
| 2012-09-05 | -33.13 |
| 2012-09-04 | -33.13 |
| 2012-09-03 | -30.46 |
| 2012-08-31 | -31.35 |
| 2012-08-30 | -30.46 |
| 2012-08-29 | -29.57 |
| 2012-08-28 | -29.57 |
| 2012-08-27 | -29.57 |
| 2012-08-24 | -25.11 |
| 2012-08-23 | -25.11 |
| 2012-08-22 | -26.89 |
| 2012-08-21 | -26.00 |
| 2012-08-20 | -26.00 |
| 2012-08-17 | -26.89 |
| 2012-08-16 | -27.78 |
| 2012-08-15 | -28.67 |
| 2012-08-14 | -28.67 |
| 2012-08-13 | -28.67 |
| 2012-08-10 | -27.78 |
| 2012-08-09 | -26.89 |
| 2012-08-08 | -26.89 |
| 2012-08-07 | -30.46 |
| 2012-08-06 | -30.46 |
| 2012-08-03 | -31.35 |
| 2012-08-02 | -31.35 |
| 2012-08-01 | -31.35 |
| 2012-07-31 | -31.35 |
| 2012-07-30 | -33.13 |
| 2012-07-27 | -32.24 |
| 2012-07-26 | -34.02 |
| 2012-07-25 | -33.13 |
| 2012-07-24 | -29.57 |
| 2012-07-23 | -30.46 |
| 2012-07-20 | -28.67 |
| 2012-07-19 | -28.67 |
| 2012-07-18 | -28.67 |
| 2012-07-17 | -28.67 |
| 2012-07-16 | -28.67 |
| 2012-07-13 | -28.67 |
| 2012-07-12 | -29.57 |
| 2012-07-11 | -30.46 |
| 2012-07-10 | -29.57 |
| 2012-07-09 | -29.57 |
| 2012-07-06 | -26.89 |
| 2012-07-05 | -28.67 |
| 2012-07-04 | -28.67 |
| 2012-07-03 | -30.46 |
| 2012-06-29 | -30.46 |
| 2012-06-28 | -28.67 |
| 2012-06-27 | -30.46 |
| 2012-06-26 | -30.46 |
| 2012-06-25 | -30.46 |
| 2012-06-22 | -28.67 |
| 2012-06-21 | -28.67 |
| 2012-06-20 | -28.67 |
| 2012-06-19 | -27.78 |
| 2012-06-18 | -26.89 |
| 2012-06-15 | -27.78 |
| 2012-06-14 | -25.11 |
| 2012-06-13 | -26.00 |
| 2012-06-12 | -23.93 |
| 2012-06-11 | -22.22 |
| 2012-06-08 | -24.79 |
| 2012-06-07 | -25.64 |
| 2012-06-06 | -23.93 |
| 2012-06-05 | -26.50 |
| 2012-06-04 | -28.21 |
| 2012-06-01 | -25.64 |
| 2012-05-31 | -23.08 |
| 2012-05-30 | -24.79 |
| 2012-05-29 | -22.22 |
| 2012-05-28 | -25.64 |
| 2012-05-25 | -25.64 |
| 2012-05-24 | -25.64 |
| 2012-05-23 | -25.64 |
| 2012-05-22 | -23.93 |
| 2012-05-21 | -24.79 |
| 2012-05-18 | -24.79 |
| 2012-05-17 | -24.79 |
| 2012-05-16 | -25.64 |
| 2012-05-15 | -22.22 |
| 2012-05-14 | -20.51 |
| 2012-05-11 | -20.51 |
| 2012-05-10 | -19.66 |
| 2012-05-09 | -17.95 |
| 2012-05-08 | -17.09 |
| 2012-05-07 | -16.24 |
| 2012-05-04 | -14.53 |
| 2012-05-03 | -14.53 |
| 2012-05-02 | -12.82 |
| 2012-04-30 | -15.38 |
| 2012-04-27 | -14.53 |
| 2012-04-26 | -14.53 |
| 2012-04-25 | -15.38 |
| 2012-04-24 | -14.53 |
| 2012-04-23 | -15.38 |
| 2012-04-20 | -14.53 |
| 2012-04-19 | -14.53 |
| 2012-04-18 | -12.82 |
| 2012-04-17 | -13.68 |
| 2012-04-16 | -12.82 |
| 2012-04-13 | -11.97 |
| 2012-04-12 | -11.97 |
| 2012-04-11 | -12.82 |
| 2012-04-10 | -12.82 |
| 2012-04-05 | -11.11 |
| 2012-04-03 | -11.97 |
| 2012-04-02 | -11.97 |
| 2012-03-30 | -11.97 |
| 2012-03-29 | -11.11 |
| 2012-03-28 | -5.13 |
| 2012-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy