Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01110 | 1997-12-17 | 2007-01-18 | 2007-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1110 % |
|---|---|
| 2007-01-24 | 82.05 |
| 2007-01-23 | 82.05 |
| 2007-01-22 | 82.05 |
| 2007-01-19 | 82.05 |
| 2007-01-18 | 82.05 |
| 2007-01-17 | 82.05 |
| 2007-01-16 | 82.05 |
| 2007-01-15 | 81.40 |
| 2007-01-12 | 81.40 |
| 2007-01-11 | 82.05 |
| 2007-01-10 | 81.40 |
| 2007-01-09 | 81.40 |
| 2007-01-08 | 81.40 |
| 2007-01-05 | 81.40 |
| 2007-01-04 | 82.05 |
| 2007-01-03 | 81.40 |
| 2007-01-02 | 81.40 |
| 2006-12-29 | 81.40 |
| 2006-12-28 | 81.40 |
| 2006-12-27 | 81.40 |
| 2006-12-22 | 81.40 |
| 2006-12-21 | 81.40 |
| 2006-12-20 | 81.40 |
| 2006-12-19 | 80.75 |
| 2006-12-18 | 80.75 |
| 2006-12-15 | 82.05 |
| 2006-12-14 | 82.05 |
| 2006-12-13 | 81.40 |
| 2006-12-12 | 80.75 |
| 2006-12-11 | 81.40 |
| 2006-12-08 | 80.75 |
| 2006-12-07 | 80.09 |
| 2006-12-06 | 80.75 |
| 2006-12-05 | 80.09 |
| 2006-12-04 | 80.75 |
| 2006-12-01 | 80.75 |
| 2006-11-30 | 81.40 |
| 2006-11-29 | 81.40 |
| 2006-11-28 | 81.40 |
| 2006-11-27 | 82.70 |
| 2006-11-24 | 81.40 |
| 2006-11-23 | 82.70 |
| 2006-11-22 | 80.75 |
| 2006-11-21 | 80.75 |
| 2006-11-20 | 80.75 |
| 2006-11-17 | 83.36 |
| 2006-11-16 | 81.40 |
| 2006-11-15 | 80.75 |
| 2006-11-14 | 80.75 |
| 2006-11-13 | 80.09 |
| 2006-11-10 | 80.75 |
| 2006-11-09 | 80.75 |
| 2006-11-08 | 80.75 |
| 2006-11-07 | 81.40 |
| 2006-11-06 | 81.40 |
| 2006-11-03 | 80.75 |
| 2006-11-02 | 80.75 |
| 2006-11-01 | 80.09 |
| 2006-10-31 | 80.09 |
| 2006-10-27 | 79.44 |
| 2006-10-26 | 79.44 |
| 2006-10-25 | 79.44 |
| 2006-10-24 | 79.44 |
| 2006-10-23 | 79.44 |
| 2006-10-20 | 80.09 |
| 2006-10-19 | 80.09 |
| 2006-10-18 | 79.44 |
| 2006-10-17 | 79.44 |
| 2006-10-16 | 79.44 |
| 2006-10-13 | 79.44 |
| 2006-10-12 | 79.44 |
| 2006-10-11 | 78.79 |
| 2006-10-10 | 79.44 |
| 2006-10-09 | 79.44 |
| 2006-10-06 | 79.44 |
| 2006-10-05 | 79.44 |
| 2006-10-04 | 79.44 |
| 2006-10-03 | 79.44 |
| 2006-09-29 | 79.44 |
| 2006-09-28 | 79.44 |
| 2006-09-27 | 78.79 |
| 2006-09-26 | 78.14 |
| 2006-09-25 | 78.14 |
| 2006-09-22 | 78.79 |
| 2006-09-21 | 78.79 |
| 2006-09-20 | 78.14 |
| 2006-09-19 | 78.14 |
| 2006-09-18 | 78.79 |
| 2006-09-15 | 78.14 |
| 2006-09-14 | 78.14 |
| 2006-09-13 | 77.48 |
| 2006-09-12 | 78.79 |
| 2006-09-11 | 77.48 |
| 2006-09-08 | 78.14 |
| 2006-09-07 | 77.48 |
| 2006-09-06 | 78.14 |
| 2006-09-05 | 78.14 |
| 2006-09-04 | 78.14 |
| 2006-09-01 | 78.79 |
| 2006-08-31 | 79.44 |
| 2006-08-30 | 78.79 |
| 2006-08-29 | 78.14 |
| 2006-08-28 | 78.14 |
| 2006-08-25 | 78.14 |
| 2006-08-24 | 78.79 |
| 2006-08-23 | 77.48 |
| 2006-08-22 | 77.48 |
| 2006-08-21 | 77.48 |
| 2006-08-18 | 76.83 |
| 2006-08-17 | 76.83 |
| 2006-08-16 | 76.83 |
| 2006-08-15 | 77.48 |
| 2006-08-14 | 77.48 |
| 2006-08-11 | 78.14 |
| 2006-08-10 | 76.83 |
| 2006-08-09 | 76.83 |
| 2006-08-08 | 76.83 |
| 2006-08-07 | 78.14 |
| 2006-08-04 | 78.14 |
| 2006-08-03 | 77.48 |
| 2006-08-02 | 76.83 |
| 2006-08-01 | 76.83 |
| 2006-07-31 | 76.83 |
| 2006-07-28 | 77.48 |
| 2006-07-27 | 76.83 |
| 2006-07-26 | 76.83 |
| 2006-07-25 | 76.83 |
| 2006-07-24 | 76.83 |
| 2006-07-21 | 76.18 |
| 2006-07-20 | 76.18 |
| 2006-07-19 | 77.81 |
| 2006-07-18 | 77.81 |
| 2006-07-17 | 77.81 |
| 2006-07-14 | 77.81 |
| 2006-07-13 | 76.18 |
| 2006-07-12 | 76.18 |
| 2006-07-11 | 76.18 |
| 2006-07-10 | 76.18 |
| 2006-07-07 | 76.18 |
| 2006-07-06 | 77.81 |
| 2006-07-05 | 76.18 |
| 2006-07-04 | 74.55 |
| 2006-07-03 | 74.55 |
| 2006-06-30 | 76.18 |
| 2006-06-29 | 74.55 |
| 2006-06-28 | 76.18 |
| 2006-06-27 | 74.55 |
| 2006-06-26 | 76.18 |
| 2006-06-23 | 76.18 |
| 2006-06-22 | 76.18 |
| 2006-06-21 | 71.29 |
| 2006-06-20 | 71.29 |
| 2006-06-19 | 71.29 |
| 2006-06-16 | 71.29 |
| 2006-06-15 | 71.29 |
| 2006-06-14 | 69.65 |
| 2006-06-13 | 69.65 |
| 2006-06-12 | 71.29 |
| 2006-06-09 | 69.65 |
| 2006-06-08 | 28.55 |
| 2006-06-07 | 28.55 |
| 2006-06-06 | 28.55 |
| 2006-06-05 | 28.55 |
| 2006-06-02 | 28.55 |
| 2006-06-01 | 26.59 |
| 2006-05-30 | 25.94 |
| 2006-05-29 | 25.94 |
| 2006-05-26 | 19.41 |
| 2006-05-25 | 20.72 |
| 2006-05-24 | 20.06 |
| 2006-05-23 | 12.89 |
| 2006-05-22 | 7.01 |
| 2006-05-19 | 13.54 |
| 2006-05-18 | 15.50 |
| 2006-05-17 | 17.45 |
| 2006-05-16 | 16.16 |
| 2006-05-15 | 14.21 |
| 2006-05-12 | 16.16 |
| 2006-05-11 | 17.45 |
| 2006-05-10 | 22.00 |
| 2006-05-09 | 22.00 |
| 2006-05-08 | 23.29 |
| 2006-05-04 | 25.89 |
| 2006-05-03 | 23.94 |
| 2006-05-02 | 25.24 |
| 2006-04-28 | 24.59 |
| 2006-04-27 | 25.24 |
| 2006-04-26 | 25.24 |
| 2006-04-25 | 20.05 |
| 2006-04-24 | 23.29 |
| 2006-04-21 | 27.84 |
| 2006-04-20 | 29.13 |
| 2006-04-19 | 31.40 |
| 2006-04-18 | 29.78 |
| 2006-04-13 | 27.84 |
| 2006-04-12 | 23.94 |
| 2006-04-11 | 26.54 |
| 2006-04-10 | 36.27 |
| 2006-04-07 | 31.40 |
| 2006-04-06 | 36.27 |
| 2006-04-04 | 33.03 |
| 2006-04-03 | 25.24 |
| 2006-03-31 | 19.40 |
| 2006-03-30 | 18.10 |
| 2006-03-29 | 18.75 |
| 2006-03-28 | 16.16 |
| 2006-03-27 | 20.05 |
| 2006-03-24 | 22.64 |
| 2006-03-23 | 24.59 |
| 2006-03-22 | 20.70 |
| 2006-03-21 | 23.94 |
| 2006-03-20 | 26.54 |
| 2006-03-17 | 13.56 |
| 2006-03-16 | 12.26 |
| 2006-03-15 | 9.02 |
| 2006-03-14 | 7.07 |
| 2006-03-13 | 11.61 |
| 2006-03-10 | 12.26 |
| 2006-03-09 | 11.61 |
| 2006-03-08 | 11.61 |
| 2006-03-07 | 15.51 |
| 2006-03-06 | 13.56 |
| 2006-03-03 | 16.16 |
| 2006-03-02 | 17.45 |
| 2006-03-01 | 10.96 |
| 2006-02-28 | 1.23 |
| 2006-02-27 | 0.58 |
| 2006-02-24 | 1.88 |
| 2006-02-23 | 1.88 |
| 2006-02-22 | -0.72 |
| 2006-02-21 | -2.01 |
| 2006-02-20 | -2.01 |
| 2006-02-17 | -1.37 |
| 2006-02-16 | 0.58 |
| 2006-02-15 | -1.37 |
| 2006-02-14 | -4.61 |
| 2006-02-13 | -3.96 |
| 2006-02-10 | -2.01 |
| 2006-02-09 | -2.01 |
| 2006-02-08 | -3.31 |
| 2006-02-07 | -5.26 |
| 2006-02-06 | -4.61 |
| 2006-02-03 | -4.61 |
| 2006-02-02 | -4.61 |
| 2006-02-01 | -4.61 |
| 2006-01-27 | -3.96 |
| 2006-01-26 | -3.96 |
| 2006-01-25 | -3.96 |
| 2006-01-24 | -5.91 |
| 2006-01-23 | -4.61 |
| 2006-01-20 | -0.72 |
| 2006-01-19 | 0.58 |
| 2006-01-18 | -0.72 |
| 2006-01-17 | 0.58 |
| 2006-01-16 | 1.23 |
| 2006-01-13 | 1.88 |
| 2006-01-12 | 2.53 |
| 2006-01-11 | 0.58 |
| 2006-01-10 | -0.07 |
| 2006-01-09 | 1.88 |
| 2006-01-06 | 2.53 |
| 2006-01-05 | 4.47 |
| 2006-01-04 | 4.47 |
| 2006-01-03 | 1.88 |
| 2005-12-30 | -1.37 |
| 2005-12-29 | -2.01 |
| 2005-12-28 | -2.66 |
| 2005-12-23 | -1.37 |
| 2005-12-22 | -4.61 |
| 2005-12-21 | -4.61 |
| 2005-12-20 | -3.96 |
| 2005-12-19 | -6.56 |
| 2005-12-16 | -9.15 |
| 2005-12-15 | -9.15 |
| 2005-12-14 | -8.50 |
| 2005-12-13 | -9.15 |
| 2005-12-12 | -7.21 |
| 2005-12-09 | -6.56 |
| 2005-12-08 | -5.91 |
| 2005-12-07 | -5.26 |
| 2005-12-06 | -6.56 |
| 2005-12-05 | -3.96 |
| 2005-12-02 | -2.01 |
| 2005-12-01 | -5.91 |
| 2005-11-30 | -7.21 |
| 2005-11-29 | -7.85 |
| 2005-11-28 | -7.21 |
| 2005-11-25 | -7.21 |
| 2005-11-24 | -7.21 |
| 2005-11-23 | -7.21 |
| 2005-11-22 | -8.50 |
| 2005-11-21 | -8.50 |
| 2005-11-18 | -7.21 |
| 2005-11-17 | -7.21 |
| 2005-11-16 | -15.64 |
| 2005-11-15 | 1.88 |
| 2005-11-14 | 1.88 |
| 2005-11-11 | 0.58 |
| 2005-11-10 | 0.58 |
| 2005-11-09 | 2.53 |
| 2005-11-08 | 3.18 |
| 2005-11-07 | 0.58 |
| 2005-11-04 | -0.07 |
| 2005-11-03 | -0.07 |
| 2005-11-02 | 0.58 |
| 2005-11-01 | -0.72 |
| 2005-10-31 | -4.61 |
| 2005-10-28 | -9.80 |
| 2005-10-27 | -8.50 |
| 2005-10-26 | -7.21 |
| 2005-10-25 | -3.96 |
| 2005-10-24 | -0.07 |
| 2005-10-21 | 6.42 |
| 2005-10-20 | 6.42 |
| 2005-10-19 | 7.72 |
| 2005-10-18 | 10.31 |
| 2005-10-17 | 11.61 |
| 2005-10-14 | 12.91 |
| 2005-10-13 | 12.26 |
| 2005-10-12 | 10.96 |
| 2005-10-10 | 16.80 |
| 2005-10-07 | 20.05 |
| 2005-10-06 | 22.00 |
| 2005-10-05 | 20.70 |
| 2005-10-04 | 18.10 |
| 2005-10-03 | 14.21 |
| 2005-09-30 | 10.96 |
| 2005-09-29 | 10.31 |
| 2005-09-28 | 10.31 |
| 2005-09-27 | 13.56 |
| 2005-09-26 | 15.51 |
| 2005-09-23 | 17.45 |
| 2005-09-22 | 17.45 |
| 2005-09-21 | 15.51 |
| 2005-09-20 | 18.10 |
| 2005-09-16 | 20.05 |
| 2005-09-15 | 18.10 |
| 2005-09-14 | 18.88 |
| 2005-09-13 | 20.82 |
| 2005-09-12 | 22.76 |
| 2005-09-09 | 24.05 |
| 2005-09-08 | 22.11 |
| 2005-09-07 | 22.11 |
| 2005-09-06 | 22.11 |
| 2005-09-05 | 20.82 |
| 2005-09-02 | 17.59 |
| 2005-09-01 | 13.07 |
| 2005-08-31 | 13.71 |
| 2005-08-30 | 12.42 |
| 2005-08-29 | 13.07 |
| 2005-08-26 | 16.94 |
| 2005-08-25 | 15.65 |
| 2005-08-24 | 17.59 |
| 2005-08-23 | 17.59 |
| 2005-08-22 | 20.17 |
| 2005-08-19 | 16.94 |
| 2005-08-18 | 19.53 |
| 2005-08-17 | 17.59 |
| 2005-08-16 | 16.94 |
| 2005-08-15 | 16.94 |
| 2005-08-12 | 17.59 |
| 2005-08-11 | 24.05 |
| 2005-08-10 | 27.28 |
| 2005-08-09 | 29.22 |
| 2005-08-08 | 32.45 |
| 2005-08-05 | 30.83 |
| 2005-08-04 | 37.29 |
| 2005-08-03 | 29.22 |
| 2005-08-02 | 38.91 |
| 2005-08-01 | 50.22 |
| 2005-07-29 | 46.99 |
| 2005-07-28 | 40.52 |
| 2005-07-27 | 34.06 |
| 2005-07-26 | 27.28 |
| 2005-07-25 | 24.70 |
| 2005-07-22 | 27.28 |
| 2005-07-21 | 26.63 |
| 2005-07-20 | 22.76 |
| 2005-07-19 | 22.76 |
| 2005-07-18 | 23.40 |
| 2005-07-15 | 23.40 |
| 2005-07-14 | 20.17 |
| 2005-07-13 | 20.17 |
| 2005-07-12 | 21.46 |
| 2005-07-11 | 21.46 |
| 2005-07-08 | 18.88 |
| 2005-07-07 | 20.82 |
| 2005-07-06 | 26.63 |
| 2005-07-05 | 26.63 |
| 2005-07-04 | 29.22 |
| 2005-06-30 | 25.34 |
| 2005-06-29 | 22.76 |
| 2005-06-28 | 23.40 |
| 2005-06-27 | 25.99 |
| 2005-06-24 | 30.83 |
| 2005-06-23 | 34.06 |
| 2005-06-22 | 34.06 |
| 2005-06-21 | 30.83 |
| 2005-06-20 | 30.83 |
| 2005-06-17 | 30.83 |
| 2005-06-16 | 26.63 |
| 2005-06-15 | 25.34 |
| 2005-06-14 | 20.17 |
| 2005-06-13 | 19.53 |
| 2005-06-10 | 20.17 |
| 2005-06-09 | 20.82 |
| 2005-06-08 | 19.53 |
| 2005-06-07 | 20.82 |
| 2005-06-06 | 21.46 |
| 2005-06-03 | 18.23 |
| 2005-06-02 | 15.65 |
| 2005-06-01 | 11.77 |
| 2005-05-31 | 13.07 |
| 2005-05-30 | 11.77 |
| 2005-05-27 | 13.71 |
| 2005-05-26 | 7.90 |
| 2005-05-25 | 8.54 |
| 2005-05-24 | 11.13 |
| 2005-05-23 | 7.25 |
| 2005-05-20 | 6.60 |
| 2005-05-19 | 5.96 |
| 2005-05-18 | 5.96 |
| 2005-05-17 | 5.96 |
| 2005-05-13 | 5.32 |
| 2005-05-12 | 6.60 |
| 2005-05-11 | 7.24 |
| 2005-05-10 | 7.24 |
| 2005-05-09 | 9.81 |
| 2005-05-06 | 4.03 |
| 2005-05-05 | 4.67 |
| 2005-05-04 | 3.39 |
| 2005-05-03 | 3.39 |
| 2005-04-29 | 7.24 |
| 2005-04-28 | 4.03 |
| 2005-04-27 | 4.03 |
| 2005-04-26 | 3.39 |
| 2005-04-25 | 5.32 |
| 2005-04-22 | 8.53 |
| 2005-04-21 | 7.89 |
| 2005-04-20 | 7.89 |
| 2005-04-19 | 8.53 |
| 2005-04-18 | 8.53 |
| 2005-04-15 | 9.81 |
| 2005-04-14 | 11.74 |
| 2005-04-13 | 11.74 |
| 2005-04-12 | 10.45 |
| 2005-04-11 | 10.45 |
| 2005-04-08 | 10.45 |
| 2005-04-07 | 9.81 |
| 2005-04-06 | 9.17 |
| 2005-04-04 | 11.10 |
| 2005-04-01 | 13.02 |
| 2005-03-31 | 9.81 |
| 2005-03-30 | 9.17 |
| 2005-03-29 | 11.74 |
| 2005-03-24 | 12.38 |
| 2005-03-23 | 14.95 |
| 2005-03-22 | 13.02 |
| 2005-03-21 | 11.10 |
| 2005-03-18 | 11.10 |
| 2005-03-17 | 11.74 |
| 2005-03-16 | 15.59 |
| 2005-03-15 | 4.03 |
| 2005-03-14 | 5.32 |
| 2005-03-11 | 5.96 |
| 2005-03-10 | 3.39 |
| 2005-03-09 | 4.67 |
| 2005-03-08 | 2.11 |
| 2005-03-07 | 2.75 |
| 2005-03-04 | 5.96 |
| 2005-03-03 | 6.60 |
| 2005-03-02 | 7.24 |
| 2005-03-01 | 11.74 |
| 2005-02-28 | 11.10 |
| 2005-02-25 | 11.74 |
| 2005-02-24 | 11.10 |
| 2005-02-23 | 9.17 |
| 2005-02-22 | 11.74 |
| 2005-02-21 | 11.10 |
| 2005-02-18 | 14.31 |
| 2005-02-17 | 10.45 |
| 2005-02-16 | 10.45 |
| 2005-02-15 | 4.03 |
| 2005-02-14 | 4.67 |
| 2005-02-08 | 5.32 |
| 2005-02-07 | 5.32 |
| 2005-02-04 | 4.67 |
| 2005-02-03 | 3.39 |
| 2005-02-02 | 5.32 |
| 2005-02-01 | 7.24 |
| 2005-01-31 | 9.81 |
| 2005-01-28 | 9.81 |
| 2005-01-27 | 9.81 |
| 2005-01-26 | 10.45 |
| 2005-01-25 | 9.81 |
| 2005-01-24 | 7.89 |
| 2005-01-21 | 9.81 |
| 2005-01-20 | 10.45 |
| 2005-01-19 | 9.17 |
| 2005-01-18 | 7.89 |
| 2005-01-17 | 9.17 |
| 2005-01-14 | 9.17 |
| 2005-01-13 | 12.38 |
| 2005-01-12 | 9.81 |
| 2005-01-11 | 5.96 |
| 2005-01-10 | 9.81 |
| 2005-01-07 | 12.38 |
| 2005-01-06 | 14.31 |
| 2005-01-05 | 14.31 |
| 2005-01-04 | 16.23 |
| 2005-01-03 | 11.74 |
| 2004-12-31 | 4.03 |
| 2004-12-30 | 4.03 |
| 2004-12-29 | 4.67 |
| 2004-12-28 | 2.75 |
| 2004-12-24 | 2.75 |
| 2004-12-23 | 3.39 |
| 2004-12-22 | 4.67 |
| 2004-12-21 | 5.32 |
| 2004-12-20 | 3.39 |
| 2004-12-17 | 5.32 |
| 2004-12-16 | 6.60 |
| 2004-12-15 | 7.24 |
| 2004-12-14 | 4.67 |
| 2004-12-13 | 5.32 |
| 2004-12-10 | 3.39 |
| 2004-12-09 | 4.67 |
| 2004-12-08 | 3.39 |
| 2004-12-07 | 4.67 |
| 2004-12-06 | 7.24 |
| 2004-12-03 | 7.24 |
| 2004-12-02 | 4.67 |
| 2004-12-01 | 5.96 |
| 2004-11-30 | 4.03 |
| 2004-11-29 | 12.38 |
| 2004-11-26 | 11.10 |
| 2004-11-25 | 11.10 |
| 2004-11-24 | 15.59 |
| 2004-11-23 | 18.16 |
| 2004-11-22 | 16.23 |
| 2004-11-19 | 15.59 |
| 2004-11-18 | 9.81 |
| 2004-11-17 | 5.96 |
| 2004-11-16 | 7.24 |
| 2004-11-15 | 9.17 |
| 2004-11-12 | 8.53 |
| 2004-11-11 | 6.60 |
| 2004-11-10 | 7.24 |
| 2004-11-09 | 5.32 |
| 2004-11-08 | 7.89 |
| 2004-11-05 | 10.45 |
| 2004-11-04 | 9.17 |
| 2004-11-03 | 5.96 |
| 2004-11-02 | 2.75 |
| 2004-11-01 | -3.67 |
| 2004-10-29 | -3.67 |
| 2004-10-28 | -2.39 |
| 2004-10-27 | -4.32 |
| 2004-10-26 | -4.32 |
| 2004-10-25 | -3.67 |
| 2004-10-21 | 0.18 |
| 2004-10-20 | 2.75 |
| 2004-10-19 | 2.75 |
| 2004-10-18 | 0.82 |
| 2004-10-15 | 3.39 |
| 2004-10-14 | 2.75 |
| 2004-10-13 | -0.46 |
| 2004-10-12 | -0.46 |
| 2004-10-11 | -1.75 |
| 2004-10-08 | -1.75 |
| 2004-10-07 | 0.82 |
| 2004-10-06 | -5.60 |
| 2004-10-05 | -8.17 |
| 2004-10-04 | -6.88 |
| 2004-09-30 | -7.53 |
| 2004-09-28 | -7.53 |
| 2004-09-27 | -7.91 |
| 2004-09-24 | -7.27 |
| 2004-09-23 | -5.35 |
| 2004-09-22 | -4.08 |
| 2004-09-21 | -5.35 |
| 2004-09-20 | -7.27 |
| 2004-09-17 | -4.71 |
| 2004-09-16 | -3.44 |
| 2004-09-15 | -4.08 |
| 2004-09-14 | -14.31 |
| 2004-09-13 | -14.31 |
| 2004-09-10 | -15.59 |
| 2004-09-09 | -15.59 |
| 2004-09-08 | -18.14 |
| 2004-09-07 | -16.87 |
| 2004-09-06 | -18.14 |
| 2004-09-03 | -16.87 |
| 2004-09-02 | -16.87 |
| 2004-09-01 | -14.95 |
| 2004-08-31 | -18.14 |
| 2004-08-30 | -18.14 |
| 2004-08-27 | -16.87 |
| 2004-08-26 | -19.42 |
| 2004-08-25 | -20.70 |
| 2004-08-24 | -22.62 |
| 2004-08-23 | -23.26 |
| 2004-08-20 | -23.26 |
| 2004-08-19 | -23.26 |
| 2004-08-18 | -23.26 |
| 2004-08-17 | -23.26 |
| 2004-08-16 | -23.90 |
| 2004-08-13 | -22.62 |
| 2004-08-12 | -22.62 |
| 2004-08-11 | -20.06 |
| 2004-08-10 | -20.06 |
| 2004-08-09 | -19.42 |
| 2004-08-06 | -19.42 |
| 2004-08-05 | -19.42 |
| 2004-08-04 | -20.70 |
| 2004-08-03 | -20.06 |
| 2004-08-02 | -18.78 |
| 2004-07-30 | -16.87 |
| 2004-07-29 | -20.06 |
| 2004-07-28 | -20.06 |
| 2004-07-27 | -21.34 |
| 2004-07-26 | -20.70 |
| 2004-07-23 | -19.42 |
| 2004-07-22 | -19.42 |
| 2004-07-21 | -19.42 |
| 2004-07-20 | -21.34 |
| 2004-07-19 | -20.06 |
| 2004-07-16 | -21.34 |
| 2004-07-15 | -21.34 |
| 2004-07-14 | -21.34 |
| 2004-07-13 | -21.34 |
| 2004-07-12 | -20.06 |
| 2004-07-09 | -20.70 |
| 2004-07-08 | -18.14 |
| 2004-07-07 | -17.50 |
| 2004-07-06 | -16.87 |
| 2004-07-05 | -16.23 |
| 2004-07-02 | -16.23 |
| 2004-06-30 | -17.50 |
| 2004-06-29 | -19.42 |
| 2004-06-28 | -19.42 |
| 2004-06-25 | -19.42 |
| 2004-06-24 | -18.14 |
| 2004-06-23 | -19.42 |
| 2004-06-21 | -18.78 |
| 2004-06-18 | -18.14 |
| 2004-06-17 | -18.14 |
| 2004-06-16 | -16.87 |
| 2004-06-15 | -16.87 |
| 2004-06-14 | -16.87 |
| 2004-06-11 | -16.87 |
| 2004-06-10 | -16.87 |
| 2004-06-09 | -15.59 |
| 2004-06-08 | -15.59 |
| 2004-06-07 | -14.95 |
| 2004-06-04 | -16.87 |
| 2004-06-03 | -18.14 |
| 2004-06-02 | -16.87 |
| 2004-06-01 | -15.59 |
| 2004-05-31 | -15.59 |
| 2004-05-28 | -14.31 |
| 2004-05-27 | -16.23 |
| 2004-05-25 | -18.78 |
| 2004-05-24 | -18.14 |
| 2004-05-21 | -20.06 |
| 2004-05-20 | -21.73 |
| 2004-05-19 | -21.73 |
| 2004-05-18 | -24.91 |
| 2004-05-17 | -25.54 |
| 2004-05-14 | -24.27 |
| 2004-05-13 | -23.63 |
| 2004-05-12 | -21.09 |
| 2004-05-11 | -21.09 |
| 2004-05-10 | -21.73 |
| 2004-05-07 | -20.45 |
| 2004-05-06 | -19.18 |
| 2004-05-05 | -18.54 |
| 2004-05-04 | -19.82 |
| 2004-05-03 | -23.00 |
| 2004-04-30 | -22.36 |
| 2004-04-29 | -20.45 |
| 2004-04-28 | -17.91 |
| 2004-04-27 | -17.91 |
| 2004-04-26 | -19.82 |
| 2004-04-23 | -19.82 |
| 2004-04-22 | -19.82 |
| 2004-04-21 | -19.82 |
| 2004-04-20 | -19.82 |
| 2004-04-19 | -15.36 |
| 2004-04-16 | -13.45 |
| 2004-04-15 | -14.73 |
| 2004-04-14 | -16.63 |
| 2004-04-13 | -12.82 |
| 2004-04-08 | -9.63 |
| 2004-04-07 | -9.00 |
| 2004-04-06 | -15.36 |
| 2004-04-02 | -17.91 |
| 2004-04-01 | -19.82 |
| 2004-03-31 | -17.91 |
| 2004-03-30 | -16.63 |
| 2004-03-29 | -17.91 |
| 2004-03-26 | -14.09 |
| 2004-03-25 | -10.27 |
| 2004-03-24 | -7.73 |
| 2004-03-23 | -6.45 |
| 2004-03-22 | -7.73 |
| 2004-03-19 | -6.45 |
| 2004-03-18 | -5.18 |
| 2004-03-17 | -5.82 |
| 2004-03-16 | -6.45 |
| 2004-03-15 | -3.91 |
| 2004-03-12 | -4.54 |
| 2004-03-11 | -2.63 |
| 2004-03-10 | -0.72 |
| 2004-03-09 | 1.82 |
| 2004-03-08 | 3.09 |
| 2004-03-05 | 4.37 |
| 2004-03-04 | 5.00 |
| 2004-03-03 | 5.00 |
| 2004-03-02 | 5.00 |
| 2004-03-01 | 8.82 |
| 2004-02-27 | 6.91 |
| 2004-02-26 | 5.00 |
| 2004-02-25 | 3.73 |
| 2004-02-24 | 5.00 |
| 2004-02-23 | 6.91 |
| 2004-02-20 | 10.73 |
| 2004-02-19 | 8.18 |
| 2004-02-18 | 9.46 |
| 2004-02-17 | 8.82 |
| 2004-02-16 | 4.37 |
| 2004-02-13 | 1.82 |
| 2004-02-12 | -5.18 |
| 2004-02-11 | -5.82 |
| 2004-02-10 | -3.91 |
| 2004-02-09 | -3.91 |
| 2004-02-06 | -5.82 |
| 2004-02-05 | -7.09 |
| 2004-02-04 | -6.45 |
| 2004-02-03 | -4.54 |
| 2004-02-02 | -7.73 |
| 2004-01-30 | -4.54 |
| 2004-01-29 | -6.45 |
| 2004-01-28 | -6.45 |
| 2004-01-27 | -3.27 |
| 2004-01-26 | -2.63 |
| 2004-01-21 | -1.36 |
| 2004-01-20 | -1.36 |
| 2004-01-19 | -10.91 |
| 2004-01-16 | -11.54 |
| 2004-01-15 | -12.82 |
| 2004-01-14 | -12.82 |
| 2004-01-13 | -13.45 |
| 2004-01-12 | -10.91 |
| 2004-01-09 | -8.36 |
| 2004-01-08 | -7.09 |
| 2004-01-07 | -10.27 |
| 2004-01-06 | -10.27 |
| 2004-01-05 | -9.63 |
| 2004-01-02 | -9.63 |
| 2003-12-31 | -10.91 |
| 2003-12-30 | -10.91 |
| 2003-12-29 | -10.91 |
| 2003-12-24 | -10.91 |
| 2003-12-23 | -10.91 |
| 2003-12-22 | -11.54 |
| 2003-12-19 | -10.27 |
| 2003-12-18 | -10.91 |
| 2003-12-17 | -11.54 |
| 2003-12-16 | -9.00 |
| 2003-12-15 | -8.36 |
| 2003-12-12 | -7.73 |
| 2003-12-11 | -8.36 |
| 2003-12-10 | -9.63 |
| 2003-12-09 | -9.63 |
| 2003-12-08 | -10.91 |
| 2003-12-05 | -11.54 |
| 2003-12-04 | -12.18 |
| 2003-12-03 | -10.27 |
| 2003-12-02 | -8.36 |
| 2003-12-01 | -6.45 |
| 2003-11-28 | -7.73 |
| 2003-11-27 | -12.18 |
| 2003-11-26 | -15.36 |
| 2003-11-25 | -14.09 |
| 2003-11-24 | -15.36 |
| 2003-11-21 | -14.09 |
| 2003-11-20 | -12.18 |
| 2003-11-19 | -11.54 |
| 2003-11-18 | -12.18 |
| 2003-11-17 | -10.91 |
| 2003-11-14 | -9.00 |
| 2003-11-13 | -9.00 |
| 2003-11-12 | -10.27 |
| 2003-11-11 | -10.27 |
| 2003-11-10 | -9.00 |
| 2003-11-07 | -8.36 |
| 2003-11-06 | -9.63 |
| 2003-11-05 | -7.09 |
| 2003-11-04 | -6.45 |
| 2003-11-03 | -4.54 |
| 2003-10-31 | -5.18 |
| 2003-10-30 | -9.00 |
| 2003-10-29 | -8.36 |
| 2003-10-28 | -8.36 |
| 2003-10-27 | -10.27 |
| 2003-10-24 | -11.54 |
| 2003-10-23 | -12.82 |
| 2003-10-22 | -6.45 |
| 2003-10-21 | -3.91 |
| 2003-10-20 | -4.54 |
| 2003-10-17 | -5.82 |
| 2003-10-16 | -5.18 |
| 2003-10-15 | -6.45 |
| 2003-10-14 | -7.09 |
| 2003-10-13 | -5.18 |
| 2003-10-10 | -7.09 |
| 2003-10-09 | -9.00 |
| 2003-10-08 | -12.18 |
| 2003-10-07 | -12.18 |
| 2003-10-06 | -11.54 |
| 2003-10-03 | -11.54 |
| 2003-10-02 | -10.27 |
| 2003-09-30 | -11.54 |
| 2003-09-29 | -13.45 |
| 2003-09-26 | -10.91 |
| 2003-09-25 | -12.18 |
| 2003-09-24 | -10.46 |
| 2003-09-23 | -10.46 |
| 2003-09-22 | -11.73 |
| 2003-09-19 | -9.83 |
| 2003-09-18 | -9.19 |
| 2003-09-17 | -9.19 |
| 2003-09-16 | -7.29 |
| 2003-09-15 | -6.65 |
| 2003-09-11 | -4.75 |
| 2003-09-10 | -12.37 |
| 2003-09-09 | -9.83 |
| 2003-09-08 | -5.38 |
| 2003-09-05 | -5.38 |
| 2003-09-04 | -6.02 |
| 2003-09-03 | -2.84 |
| 2003-09-02 | -4.11 |
| 2003-09-01 | -3.48 |
| 2003-08-29 | -6.65 |
| 2003-08-28 | -13.00 |
| 2003-08-27 | -12.37 |
| 2003-08-26 | -10.46 |
| 2003-08-25 | -9.19 |
| 2003-08-22 | -7.92 |
| 2003-08-21 | -8.56 |
| 2003-08-20 | -11.10 |
| 2003-08-19 | -11.73 |
| 2003-08-18 | -6.65 |
| 2003-08-15 | -13.64 |
| 2003-08-14 | -11.73 |
| 2003-08-13 | -14.27 |
| 2003-08-12 | -12.37 |
| 2003-08-11 | -20.62 |
| 2003-08-08 | -25.70 |
| 2003-08-07 | -26.97 |
| 2003-08-06 | -27.61 |
| 2003-08-05 | -26.97 |
| 2003-08-04 | -25.07 |
| 2003-08-01 | -26.97 |
| 2003-07-31 | -26.97 |
| 2003-07-30 | -27.61 |
| 2003-07-29 | -26.34 |
| 2003-07-28 | -25.70 |
| 2003-07-25 | -28.88 |
| 2003-07-24 | -29.51 |
| 2003-07-23 | -28.24 |
| 2003-07-22 | -27.61 |
| 2003-07-21 | -26.34 |
| 2003-07-18 | -27.61 |
| 2003-07-17 | -25.07 |
| 2003-07-16 | -21.89 |
| 2003-07-15 | -21.89 |
| 2003-07-14 | -20.62 |
| 2003-07-11 | -21.89 |
| 2003-07-10 | -21.89 |
| 2003-07-09 | -21.26 |
| 2003-07-08 | -25.07 |
| 2003-07-07 | -28.24 |
| 2003-07-04 | -29.51 |
| 2003-07-03 | -28.88 |
| 2003-07-02 | -29.51 |
| 2003-06-30 | -28.88 |
| 2003-06-27 | -27.61 |
| 2003-06-26 | -28.24 |
| 2003-06-25 | -26.34 |
| 2003-06-24 | -26.97 |
| 2003-06-23 | -26.34 |
| 2003-06-20 | -25.07 |
| 2003-06-19 | -25.07 |
| 2003-06-18 | -26.34 |
| 2003-06-17 | -22.53 |
| 2003-06-16 | -20.62 |
| 2003-06-13 | -20.62 |
| 2003-06-12 | -24.43 |
| 2003-06-11 | -27.61 |
| 2003-06-10 | -28.88 |
| 2003-06-09 | -28.88 |
| 2003-06-06 | -28.24 |
| 2003-06-05 | -30.15 |
| 2003-06-03 | -30.78 |
| 2003-06-02 | -30.15 |
| 2003-05-30 | -35.86 |
| 2003-05-29 | -36.50 |
| 2003-05-28 | -35.23 |
| 2003-05-27 | -35.23 |
| 2003-05-26 | -33.32 |
| 2003-05-23 | -39.04 |
| 2003-05-22 | -40.94 |
| 2003-05-21 | -40.18 |
| 2003-05-20 | -42.70 |
| 2003-05-19 | -43.33 |
| 2003-05-16 | -44.59 |
| 2003-05-15 | -44.59 |
| 2003-05-14 | -45.22 |
| 2003-05-13 | -43.33 |
| 2003-05-12 | -43.33 |
| 2003-05-09 | -45.85 |
| 2003-05-07 | -44.59 |
| 2003-05-06 | -41.44 |
| 2003-05-05 | -41.44 |
| 2003-05-02 | -46.48 |
| 2003-04-30 | -47.74 |
| 2003-04-29 | -46.48 |
| 2003-04-28 | -48.37 |
| 2003-04-25 | -49.00 |
| 2003-04-24 | -47.11 |
| 2003-04-23 | -43.96 |
| 2003-04-22 | -42.70 |
| 2003-04-17 | -37.66 |
| 2003-04-16 | -35.14 |
| 2003-04-15 | -34.51 |
| 2003-04-14 | -35.14 |
| 2003-04-11 | -30.74 |
| 2003-04-10 | -32.62 |
| 2003-04-09 | -31.99 |
| 2003-04-08 | -30.74 |
| 2003-04-07 | -30.74 |
| 2003-04-04 | -29.48 |
| 2003-04-03 | -35.77 |
| 2003-04-02 | -30.74 |
| 2003-04-01 | -32.62 |
| 2003-03-31 | -29.48 |
| 2003-03-28 | -24.44 |
| 2003-03-27 | -24.44 |
| 2003-03-26 | -21.29 |
| 2003-03-25 | -20.03 |
| 2003-03-24 | -20.03 |
| 2003-03-21 | -20.03 |
| 2003-03-20 | -21.92 |
| 2003-03-19 | -18.77 |
| 2003-03-18 | -18.77 |
| 2003-03-17 | -21.29 |
| 2003-03-14 | -19.40 |
| 2003-03-13 | -19.40 |
| 2003-03-12 | -21.92 |
| 2003-03-11 | -19.40 |
| 2003-03-10 | -18.14 |
| 2003-03-07 | -18.14 |
| 2003-03-06 | -18.14 |
| 2003-03-05 | -14.36 |
| 2003-03-04 | -14.36 |
| 2003-03-03 | -13.10 |
| 2003-02-28 | -15.62 |
| 2003-02-27 | -12.47 |
| 2003-02-26 | -12.47 |
| 2003-02-25 | -13.73 |
| 2003-02-24 | -13.10 |
| 2003-02-21 | -11.85 |
| 2003-02-20 | -11.85 |
| 2003-02-19 | -13.10 |
| 2003-02-18 | -11.85 |
| 2003-02-17 | -12.47 |
| 2003-02-14 | -12.47 |
| 2003-02-13 | -10.59 |
| 2003-02-12 | -7.44 |
| 2003-02-11 | -11.22 |
| 2003-02-10 | -11.85 |
| 2003-02-07 | -11.85 |
| 2003-02-06 | -10.59 |
| 2003-02-05 | -9.96 |
| 2003-02-04 | -9.96 |
| 2003-01-30 | -9.96 |
| 2003-01-29 | -10.59 |
| 2003-01-28 | -9.96 |
| 2003-01-27 | -11.85 |
| 2003-01-24 | -9.33 |
| 2003-01-23 | -5.55 |
| 2003-01-22 | -4.29 |
| 2003-01-21 | -3.03 |
| 2003-01-20 | -4.92 |
| 2003-01-17 | -3.03 |
| 2003-01-16 | -1.77 |
| 2003-01-15 | -0.51 |
| 2003-01-14 | 2.01 |
| 2003-01-13 | 3.27 |
| 2003-01-10 | 2.01 |
| 2003-01-09 | 1.38 |
| 2003-01-08 | -0.51 |
| 2003-01-07 | -1.14 |
| 2003-01-06 | -1.14 |
| 2003-01-03 | -1.14 |
| 2003-01-02 | -5.55 |
| 2002-12-31 | -5.55 |
| 2002-12-30 | -8.70 |
| 2002-12-27 | -7.44 |
| 2002-12-24 | -4.29 |
| 2002-12-23 | -4.29 |
| 2002-12-20 | -3.66 |
| 2002-12-19 | -3.66 |
| 2002-12-18 | -3.03 |
| 2002-12-17 | -2.40 |
| 2002-12-16 | -5.55 |
| 2002-12-13 | -3.03 |
| 2002-12-12 | -3.03 |
| 2002-12-11 | -4.92 |
| 2002-12-10 | -4.92 |
| 2002-12-09 | -4.92 |
| 2002-12-06 | -3.66 |
| 2002-12-05 | -2.40 |
| 2002-12-04 | -3.03 |
| 2002-12-03 | 0.12 |
| 2002-12-02 | -4.92 |
| 2002-11-29 | -6.18 |
| 2002-11-28 | -6.81 |
| 2002-11-27 | -8.70 |
| 2002-11-26 | -6.81 |
| 2002-11-25 | -3.66 |
| 2002-11-22 | -4.29 |
| 2002-11-21 | -5.55 |
| 2002-11-20 | -6.18 |
| 2002-11-19 | -4.29 |
| 2002-11-18 | -5.55 |
| 2002-11-15 | -5.55 |
| 2002-11-14 | -5.55 |
| 2002-11-13 | -6.18 |
| 2002-11-12 | -5.55 |
| 2002-11-11 | -4.29 |
| 2002-11-08 | -2.40 |
| 2002-11-07 | -0.51 |
| 2002-11-06 | -0.51 |
| 2002-11-05 | 0.12 |
| 2002-11-04 | 0.75 |
| 2002-11-01 | -2.40 |
| 2002-10-31 | 1.38 |
| 2002-10-30 | 0.12 |
| 2002-10-29 | 0.75 |
| 2002-10-28 | 3.90 |
| 2002-10-25 | 5.79 |
| 2002-10-24 | 7.05 |
| 2002-10-23 | 7.05 |
| 2002-10-22 | 3.90 |
| 2002-10-21 | 3.27 |
| 2002-10-18 | 7.05 |
| 2002-10-17 | 3.27 |
| 2002-10-16 | 0.75 |
| 2002-10-15 | -3.03 |
| 2002-10-11 | -7.44 |
| 2002-10-10 | -6.18 |
| 2002-10-09 | -9.33 |
| 2002-10-08 | -10.59 |
| 2002-10-07 | -14.99 |
| 2002-10-04 | -11.85 |
| 2002-10-03 | -14.99 |
| 2002-10-02 | -13.73 |
| 2002-09-30 | -13.73 |
| 2002-09-27 | -13.73 |
| 2002-09-26 | -14.99 |
| 2002-09-25 | -12.47 |
| 2002-09-24 | -14.36 |
| 2002-09-23 | -9.96 |
| 2002-09-20 | -8.70 |
| 2002-09-19 | -6.18 |
| 2002-09-18 | -6.18 |
| 2002-09-17 | -3.66 |
| 2002-09-16 | -6.18 |
| 2002-09-13 | -1.77 |
| 2002-09-12 | -5.30 |
| 2002-09-11 | -12.20 |
| 2002-09-10 | -12.20 |
| 2002-09-09 | -14.08 |
| 2002-09-06 | -9.69 |
| 2002-09-05 | -7.18 |
| 2002-09-04 | -5.92 |
| 2002-09-03 | -4.67 |
| 2002-09-02 | -2.79 |
| 2002-08-30 | -2.79 |
| 2002-08-29 | -3.42 |
| 2002-08-28 | -0.28 |
| 2002-08-27 | 0.35 |
| 2002-08-26 | 2.23 |
| 2002-08-23 | 3.48 |
| 2002-08-22 | 6.62 |
| 2002-08-21 | 5.99 |
| 2002-08-20 | 0.98 |
| 2002-08-19 | -7.18 |
| 2002-08-16 | -4.67 |
| 2002-08-15 | -4.67 |
| 2002-08-14 | -5.92 |
| 2002-08-13 | -2.79 |
| 2002-08-12 | -2.79 |
| 2002-08-09 | -0.91 |
| 2002-08-08 | 0.35 |
| 2002-08-07 | 2.86 |
| 2002-08-06 | -0.91 |
| 2002-08-05 | 2.23 |
| 2002-08-02 | 3.48 |
| 2002-08-01 | 6.62 |
| 2002-07-31 | 8.50 |
| 2002-07-30 | 7.25 |
| 2002-07-29 | 7.25 |
| 2002-07-26 | 5.99 |
| 2002-07-25 | 6.62 |
| 2002-07-24 | 7.25 |
| 2002-07-23 | 11.64 |
| 2002-07-22 | 6.62 |
| 2002-07-19 | 9.76 |
| 2002-07-18 | 12.26 |
| 2002-07-17 | 14.15 |
| 2002-07-16 | 17.28 |
| 2002-07-15 | 17.91 |
| 2002-07-12 | 20.42 |
| 2002-07-11 | 17.91 |
| 2002-07-10 | 24.18 |
| 2002-07-09 | 25.44 |
| 2002-07-08 | 30.14 |
| 2002-07-05 | 27.00 |
| 2002-07-04 | 25.44 |
| 2002-07-03 | 19.79 |
| 2002-07-02 | 20.42 |
| 2002-06-28 | 17.28 |
| 2002-06-27 | 19.16 |
| 2002-06-26 | 14.15 |
| 2002-06-25 | 17.91 |
| 2002-06-24 | 19.79 |
| 2002-06-21 | 14.77 |
| 2002-06-20 | 12.89 |
| 2002-06-19 | 12.26 |
| 2002-06-18 | 18.54 |
| 2002-06-17 | 15.40 |
| 2002-06-14 | 19.79 |
| 2002-06-13 | 25.44 |
| 2002-06-12 | 25.44 |
| 2002-06-11 | 27.00 |
| 2002-06-10 | 31.71 |
| 2002-06-07 | 34.84 |
| 2002-06-06 | 30.14 |
| 2002-06-05 | 28.57 |
| 2002-06-04 | 24.18 |
| 2002-06-03 | 27.00 |
| 2002-05-31 | 23.55 |
| 2002-05-30 | 19.79 |
| 2002-05-29 | 21.67 |
| 2002-05-28 | 17.28 |
| 2002-05-27 | 12.89 |
| 2002-05-24 | 11.01 |
| 2002-05-23 | 12.26 |
| 2002-05-22 | 7.87 |
| 2002-05-21 | 7.25 |
| 2002-05-17 | 8.12 |
| 2002-05-16 | 8.75 |
| 2002-05-15 | 6.25 |
| 2002-05-14 | 6.25 |
| 2002-05-13 | 6.88 |
| 2002-05-10 | 6.25 |
| 2002-05-09 | 6.25 |
| 2002-05-08 | 6.25 |
| 2002-05-07 | 6.25 |
| 2002-05-06 | 6.25 |
| 2002-05-03 | 6.25 |
| 2002-05-02 | 6.25 |
| 2002-04-30 | 1.87 |
| 2002-04-29 | 0.63 |
| 2002-04-26 | 1.25 |
| 2002-04-25 | -0.62 |
| 2002-04-24 | 0.63 |
| 2002-04-23 | 1.25 |
| 2002-04-22 | 0.63 |
| 2002-04-19 | 1.87 |
| 2002-04-18 | 0.00 |
| 2002-04-17 | 0.63 |
| 2002-04-16 | 0.00 |
| 2002-04-15 | -0.62 |
| 2002-04-12 | 1.25 |
| 2002-04-11 | 1.25 |
| 2002-04-10 | 0.63 |
| 2002-04-09 | 0.63 |
| 2002-04-08 | 0.00 |
| 2002-04-04 | -3.13 |
| 2002-04-03 | -2.50 |
| 2002-04-02 | -3.13 |
| 2002-03-28 | -0.62 |
| 2002-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy