Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00170 | 1992-04-15 | 2017-10-26 | 2017-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0170 % |
|---|---|
| 2017-11-06 | 347.98 |
| 2017-11-03 | 347.98 |
| 2017-11-02 | 347.98 |
| 2017-11-01 | 347.98 |
| 2017-10-31 | 347.98 |
| 2017-10-30 | 347.98 |
| 2017-10-27 | 347.98 |
| 2017-10-26 | 347.98 |
| 2017-10-25 | 342.68 |
| 2017-10-24 | 342.01 |
| 2017-10-23 | 341.35 |
| 2017-10-20 | 342.01 |
| 2017-10-19 | 340.68 |
| 2017-10-18 | 341.35 |
| 2017-10-17 | 342.01 |
| 2017-10-16 | 336.70 |
| 2017-10-13 | 336.70 |
| 2017-10-12 | 336.04 |
| 2017-10-11 | 338.69 |
| 2017-10-10 | 336.04 |
| 2017-10-09 | 338.03 |
| 2017-10-06 | 338.69 |
| 2017-10-04 | 338.69 |
| 2017-10-03 | 338.69 |
| 2017-09-29 | 338.69 |
| 2017-09-28 | 336.70 |
| 2017-09-27 | 329.40 |
| 2017-09-26 | 331.39 |
| 2017-09-25 | 330.07 |
| 2017-09-22 | 329.40 |
| 2017-09-21 | 331.39 |
| 2017-09-20 | 328.74 |
| 2017-09-19 | 331.39 |
| 2017-09-18 | 328.74 |
| 2017-09-15 | 331.39 |
| 2017-09-14 | 331.39 |
| 2017-09-13 | 331.39 |
| 2017-09-12 | 331.39 |
| 2017-09-11 | 331.39 |
| 2017-09-08 | 331.39 |
| 2017-09-07 | 331.39 |
| 2017-09-06 | 335.37 |
| 2017-09-05 | 334.71 |
| 2017-09-04 | 335.37 |
| 2017-09-01 | 333.38 |
| 2017-08-31 | 331.39 |
| 2017-08-30 | 331.39 |
| 2017-08-29 | 328.74 |
| 2017-08-28 | 328.74 |
| 2017-08-25 | 330.73 |
| 2017-08-24 | 328.74 |
| 2017-08-22 | 329.40 |
| 2017-08-21 | 329.40 |
| 2017-08-18 | 329.40 |
| 2017-08-17 | 330.07 |
| 2017-08-16 | 330.07 |
| 2017-08-15 | 329.40 |
| 2017-08-14 | 330.07 |
| 2017-08-11 | 330.07 |
| 2017-08-10 | 330.07 |
| 2017-08-09 | 330.07 |
| 2017-08-08 | 331.39 |
| 2017-08-07 | 329.40 |
| 2017-08-04 | 329.40 |
| 2017-08-03 | 329.40 |
| 2017-08-02 | 329.40 |
| 2017-08-01 | 329.40 |
| 2017-07-31 | 329.40 |
| 2017-07-28 | 331.39 |
| 2017-07-27 | 331.39 |
| 2017-07-26 | 331.39 |
| 2017-07-25 | 328.74 |
| 2017-07-24 | 328.07 |
| 2017-07-21 | 328.07 |
| 2017-07-20 | 328.74 |
| 2017-07-19 | 328.07 |
| 2017-07-18 | 328.07 |
| 2017-07-17 | 329.40 |
| 2017-07-14 | 328.07 |
| 2017-07-13 | 329.40 |
| 2017-07-12 | 331.39 |
| 2017-07-11 | 330.07 |
| 2017-07-10 | 331.39 |
| 2017-07-07 | 327.41 |
| 2017-07-06 | 331.39 |
| 2017-07-05 | 328.74 |
| 2017-07-04 | 326.08 |
| 2017-07-03 | 179.41 |
| 2017-06-30 | 179.41 |
| 2017-06-29 | 179.41 |
| 2017-06-28 | 179.41 |
| 2017-06-27 | 179.41 |
| 2017-06-26 | 179.41 |
| 2017-06-23 | 161.49 |
| 2017-06-22 | 162.82 |
| 2017-06-21 | 160.16 |
| 2017-06-20 | 161.49 |
| 2017-06-19 | 156.18 |
| 2017-06-16 | 152.20 |
| 2017-06-15 | 152.20 |
| 2017-06-14 | 154.85 |
| 2017-06-13 | 150.87 |
| 2017-06-12 | 161.49 |
| 2017-06-09 | 158.84 |
| 2017-06-08 | 158.84 |
| 2017-06-07 | 158.84 |
| 2017-06-06 | 151.54 |
| 2017-06-05 | 157.51 |
| 2017-06-02 | 157.51 |
| 2017-06-01 | 153.53 |
| 2017-05-31 | 153.53 |
| 2017-05-29 | 152.20 |
| 2017-05-26 | 152.86 |
| 2017-05-25 | 152.86 |
| 2017-05-24 | 149.54 |
| 2017-05-23 | 149.54 |
| 2017-05-22 | 149.54 |
| 2017-05-19 | 149.54 |
| 2017-05-18 | 149.54 |
| 2017-05-17 | 149.54 |
| 2017-05-16 | 150.21 |
| 2017-05-15 | 152.20 |
| 2017-05-12 | 152.20 |
| 2017-05-11 | 152.20 |
| 2017-05-10 | 152.20 |
| 2017-05-09 | 152.20 |
| 2017-05-08 | 153.53 |
| 2017-05-05 | 152.20 |
| 2017-05-04 | 146.89 |
| 2017-05-02 | 151.54 |
| 2017-04-28 | 151.54 |
| 2017-04-27 | 151.54 |
| 2017-04-26 | 151.54 |
| 2017-04-25 | 147.55 |
| 2017-04-24 | 150.87 |
| 2017-04-21 | 148.22 |
| 2017-04-20 | 152.20 |
| 2017-04-19 | 155.52 |
| 2017-04-18 | 155.52 |
| 2017-04-13 | 152.86 |
| 2017-04-12 | 152.86 |
| 2017-04-11 | 158.17 |
| 2017-04-10 | 158.17 |
| 2017-04-07 | 158.17 |
| 2017-04-06 | 158.84 |
| 2017-04-05 | 158.84 |
| 2017-04-03 | 159.50 |
| 2017-03-31 | 158.17 |
| 2017-03-30 | 156.18 |
| 2017-03-29 | 158.17 |
| 2017-03-28 | 162.15 |
| 2017-03-27 | 158.17 |
| 2017-03-24 | 159.50 |
| 2017-03-23 | 159.50 |
| 2017-03-22 | 158.84 |
| 2017-03-21 | 158.84 |
| 2017-03-20 | 163.48 |
| 2017-03-17 | 160.83 |
| 2017-03-16 | 160.16 |
| 2017-03-15 | 159.50 |
| 2017-03-14 | 160.16 |
| 2017-03-13 | 158.84 |
| 2017-03-10 | 156.84 |
| 2017-03-09 | 150.21 |
| 2017-03-08 | 150.21 |
| 2017-03-07 | 152.20 |
| 2017-03-06 | 152.20 |
| 2017-03-03 | 152.20 |
| 2017-03-02 | 154.19 |
| 2017-03-01 | 152.86 |
| 2017-02-28 | 154.19 |
| 2017-02-27 | 155.52 |
| 2017-02-24 | 155.52 |
| 2017-02-23 | 156.18 |
| 2017-02-22 | 157.51 |
| 2017-02-21 | 159.50 |
| 2017-02-20 | 157.51 |
| 2017-02-17 | 158.84 |
| 2017-02-16 | 156.84 |
| 2017-02-15 | 154.19 |
| 2017-02-14 | 162.15 |
| 2017-02-13 | 162.15 |
| 2017-02-10 | 165.47 |
| 2017-02-09 | 162.15 |
| 2017-02-08 | 163.48 |
| 2017-02-07 | 163.48 |
| 2017-02-06 | 160.16 |
| 2017-02-03 | 162.15 |
| 2017-02-02 | 162.15 |
| 2017-02-01 | 160.83 |
| 2017-01-27 | 161.49 |
| 2017-01-26 | 162.15 |
| 2017-01-25 | 160.83 |
| 2017-01-24 | 160.83 |
| 2017-01-23 | 160.16 |
| 2017-01-20 | 160.16 |
| 2017-01-19 | 162.15 |
| 2017-01-18 | 164.15 |
| 2017-01-17 | 164.15 |
| 2017-01-16 | 164.15 |
| 2017-01-13 | 173.44 |
| 2017-01-12 | 173.44 |
| 2017-01-11 | 172.11 |
| 2017-01-10 | 162.15 |
| 2017-01-09 | 160.16 |
| 2017-01-06 | 160.16 |
| 2017-01-05 | 158.84 |
| 2017-01-04 | 158.84 |
| 2017-01-03 | 158.17 |
| 2016-12-30 | 158.17 |
| 2016-12-29 | 158.17 |
| 2016-12-28 | 158.17 |
| 2016-12-23 | 158.17 |
| 2016-12-22 | 161.49 |
| 2016-12-21 | 161.49 |
| 2016-12-20 | 162.15 |
| 2016-12-19 | 158.84 |
| 2016-12-16 | 160.83 |
| 2016-12-15 | 160.16 |
| 2016-12-14 | 162.15 |
| 2016-12-13 | 162.82 |
| 2016-12-12 | 163.48 |
| 2016-12-09 | 165.47 |
| 2016-12-08 | 167.46 |
| 2016-12-07 | 167.46 |
| 2016-12-06 | 170.12 |
| 2016-12-05 | 165.47 |
| 2016-12-02 | 162.15 |
| 2016-12-01 | 163.48 |
| 2016-11-30 | 161.49 |
| 2016-11-29 | 160.83 |
| 2016-11-28 | 162.15 |
| 2016-11-25 | 163.48 |
| 2016-11-24 | 161.49 |
| 2016-11-23 | 159.50 |
| 2016-11-22 | 160.16 |
| 2016-11-21 | 158.84 |
| 2016-11-18 | 160.16 |
| 2016-11-17 | 159.50 |
| 2016-11-16 | 160.83 |
| 2016-11-15 | 162.15 |
| 2016-11-14 | 162.15 |
| 2016-11-11 | 162.15 |
| 2016-11-10 | 165.47 |
| 2016-11-09 | 163.58 |
| 2016-11-08 | 165.56 |
| 2016-11-07 | 163.58 |
| 2016-11-04 | 166.23 |
| 2016-11-03 | 164.90 |
| 2016-11-02 | 164.90 |
| 2016-11-01 | 167.55 |
| 2016-10-31 | 164.90 |
| 2016-10-28 | 164.90 |
| 2016-10-27 | 164.90 |
| 2016-10-26 | 164.90 |
| 2016-10-25 | 164.90 |
| 2016-10-24 | 164.90 |
| 2016-10-20 | 164.90 |
| 2016-10-19 | 164.90 |
| 2016-10-18 | 164.90 |
| 2016-10-17 | 164.90 |
| 2016-10-14 | 164.90 |
| 2016-10-13 | 164.90 |
| 2016-10-12 | 164.90 |
| 2016-10-11 | 164.90 |
| 2016-10-07 | 166.89 |
| 2016-10-06 | 166.89 |
| 2016-10-05 | 166.89 |
| 2016-10-04 | 166.89 |
| 2016-10-03 | 163.58 |
| 2016-09-30 | 163.58 |
| 2016-09-29 | 163.58 |
| 2016-09-28 | 163.58 |
| 2016-09-27 | 164.90 |
| 2016-09-26 | 164.90 |
| 2016-09-23 | 164.90 |
| 2016-09-22 | 164.90 |
| 2016-09-21 | 168.21 |
| 2016-09-20 | 164.90 |
| 2016-09-19 | 164.90 |
| 2016-09-15 | 164.90 |
| 2016-09-14 | 164.90 |
| 2016-09-13 | 160.26 |
| 2016-09-12 | 164.90 |
| 2016-09-09 | 158.94 |
| 2016-09-08 | 159.60 |
| 2016-09-07 | 161.59 |
| 2016-09-06 | 161.59 |
| 2016-09-05 | 161.59 |
| 2016-09-02 | 161.59 |
| 2016-09-01 | 161.59 |
| 2016-08-31 | 161.59 |
| 2016-08-30 | 161.59 |
| 2016-08-29 | 161.59 |
| 2016-08-26 | 161.59 |
| 2016-08-25 | 161.59 |
| 2016-08-24 | 161.59 |
| 2016-08-23 | 159.60 |
| 2016-08-22 | 159.60 |
| 2016-08-19 | 164.90 |
| 2016-08-18 | 164.90 |
| 2016-08-17 | 167.55 |
| 2016-08-16 | 167.55 |
| 2016-08-15 | 167.55 |
| 2016-08-12 | 160.26 |
| 2016-08-11 | 160.26 |
| 2016-08-10 | 158.94 |
| 2016-08-09 | 158.94 |
| 2016-08-08 | 158.28 |
| 2016-08-05 | 165.56 |
| 2016-08-04 | 165.56 |
| 2016-08-03 | 165.56 |
| 2016-08-01 | 165.56 |
| 2016-07-29 | 164.90 |
| 2016-07-28 | 164.90 |
| 2016-07-27 | 164.90 |
| 2016-07-26 | 164.90 |
| 2016-07-25 | 164.90 |
| 2016-07-22 | 164.90 |
| 2016-07-21 | 164.90 |
| 2016-07-20 | 164.90 |
| 2016-07-19 | 163.58 |
| 2016-07-18 | 163.58 |
| 2016-07-15 | 163.58 |
| 2016-07-14 | 164.90 |
| 2016-07-13 | 164.90 |
| 2016-07-12 | 164.90 |
| 2016-07-11 | 161.59 |
| 2016-07-08 | 164.90 |
| 2016-07-07 | 164.90 |
| 2016-07-06 | 164.90 |
| 2016-07-05 | 164.90 |
| 2016-07-04 | 164.90 |
| 2016-06-30 | 167.55 |
| 2016-06-29 | 166.23 |
| 2016-06-28 | 164.90 |
| 2016-06-27 | 164.90 |
| 2016-06-24 | 164.90 |
| 2016-06-23 | 168.21 |
| 2016-06-22 | 168.21 |
| 2016-06-21 | 168.21 |
| 2016-06-20 | 168.21 |
| 2016-06-17 | 161.59 |
| 2016-06-16 | 161.59 |
| 2016-06-15 | 160.26 |
| 2016-06-14 | 164.90 |
| 2016-06-13 | 164.90 |
| 2016-06-10 | 166.23 |
| 2016-06-08 | 168.21 |
| 2016-06-07 | 167.55 |
| 2016-06-06 | 166.89 |
| 2016-06-03 | 166.89 |
| 2016-06-02 | 173.51 |
| 2016-06-01 | 174.17 |
| 2016-05-31 | 174.83 |
| 2016-05-30 | 164.90 |
| 2016-05-27 | 164.90 |
| 2016-05-26 | 164.90 |
| 2016-05-25 | 164.90 |
| 2016-05-24 | 164.90 |
| 2016-05-23 | 164.90 |
| 2016-05-20 | 164.90 |
| 2016-05-19 | 164.90 |
| 2016-05-18 | 170.20 |
| 2016-05-17 | 170.20 |
| 2016-05-16 | 168.87 |
| 2016-05-13 | 168.87 |
| 2016-05-12 | 168.87 |
| 2016-05-11 | 168.87 |
| 2016-05-10 | 168.87 |
| 2016-05-09 | 172.85 |
| 2016-05-06 | 171.52 |
| 2016-05-05 | 172.19 |
| 2016-05-04 | 178.81 |
| 2016-05-03 | 178.15 |
| 2016-04-29 | 172.85 |
| 2016-04-28 | 172.19 |
| 2016-04-27 | 178.81 |
| 2016-04-26 | 178.81 |
| 2016-04-25 | 178.81 |
| 2016-04-22 | 181.46 |
| 2016-04-21 | 175.50 |
| 2016-04-20 | 175.50 |
| 2016-04-19 | 175.50 |
| 2016-04-18 | 177.48 |
| 2016-04-15 | 176.82 |
| 2016-04-14 | 176.82 |
| 2016-04-13 | 176.82 |
| 2016-04-12 | 179.47 |
| 2016-04-11 | 176.82 |
| 2016-04-08 | 173.51 |
| 2016-04-07 | 173.51 |
| 2016-04-06 | 174.83 |
| 2016-04-05 | 175.50 |
| 2016-04-01 | 175.50 |
| 2016-03-31 | 177.48 |
| 2016-03-30 | 177.48 |
| 2016-03-29 | 176.16 |
| 2016-03-24 | 176.16 |
| 2016-03-23 | 176.16 |
| 2016-03-22 | 184.77 |
| 2016-03-21 | 180.13 |
| 2016-03-18 | 176.16 |
| 2016-03-17 | 172.85 |
| 2016-03-16 | 172.85 |
| 2016-03-15 | 173.51 |
| 2016-03-14 | 172.85 |
| 2016-03-11 | 173.51 |
| 2016-03-10 | 172.19 |
| 2016-03-09 | 172.19 |
| 2016-03-08 | 172.19 |
| 2016-03-07 | 172.19 |
| 2016-03-04 | 172.19 |
| 2016-03-03 | 171.52 |
| 2016-03-02 | 171.52 |
| 2016-03-01 | 171.52 |
| 2016-02-29 | 168.87 |
| 2016-02-26 | 170.20 |
| 2016-02-25 | 169.54 |
| 2016-02-24 | 169.54 |
| 2016-02-23 | 171.52 |
| 2016-02-22 | 171.52 |
| 2016-02-19 | 171.52 |
| 2016-02-18 | 170.86 |
| 2016-02-17 | 170.20 |
| 2016-02-16 | 168.87 |
| 2016-02-15 | 168.87 |
| 2016-02-12 | 168.87 |
| 2016-02-11 | 172.19 |
| 2016-02-05 | 171.52 |
| 2016-02-04 | 178.15 |
| 2016-02-03 | 170.20 |
| 2016-02-02 | 170.20 |
| 2016-02-01 | 160.93 |
| 2016-01-29 | 147.02 |
| 2016-01-28 | 147.02 |
| 2016-01-27 | 147.02 |
| 2016-01-26 | 147.02 |
| 2016-01-25 | 147.02 |
| 2016-01-22 | 147.02 |
| 2016-01-21 | 147.02 |
| 2016-01-20 | 143.71 |
| 2016-01-19 | 147.68 |
| 2016-01-18 | 136.42 |
| 2016-01-15 | 147.68 |
| 2016-01-14 | 147.68 |
| 2016-01-13 | 147.68 |
| 2016-01-12 | 147.02 |
| 2016-01-11 | 153.64 |
| 2016-01-08 | 152.98 |
| 2016-01-07 | 153.64 |
| 2016-01-06 | 168.21 |
| 2016-01-05 | 168.21 |
| 2016-01-04 | 168.21 |
| 2015-12-31 | 171.52 |
| 2015-12-30 | 171.52 |
| 2015-12-29 | 172.85 |
| 2015-12-28 | 172.85 |
| 2015-12-24 | 172.85 |
| 2015-12-23 | 172.85 |
| 2015-12-22 | 169.54 |
| 2015-12-21 | 169.54 |
| 2015-12-18 | 170.86 |
| 2015-12-17 | 170.86 |
| 2015-12-16 | 168.21 |
| 2015-12-15 | 167.55 |
| 2015-12-14 | 167.55 |
| 2015-12-11 | 174.83 |
| 2015-12-10 | 174.83 |
| 2015-12-09 | 181.46 |
| 2015-12-08 | 182.12 |
| 2015-12-07 | 178.15 |
| 2015-12-04 | 178.15 |
| 2015-12-03 | 178.15 |
| 2015-12-02 | 174.83 |
| 2015-12-01 | 174.83 |
| 2015-11-30 | 172.85 |
| 2015-11-27 | 172.85 |
| 2015-11-26 | 182.78 |
| 2015-11-25 | 180.13 |
| 2015-11-24 | 179.47 |
| 2015-11-23 | 178.15 |
| 2015-11-20 | 178.15 |
| 2015-11-19 | 178.15 |
| 2015-11-18 | 168.21 |
| 2015-11-17 | 182.12 |
| 2015-11-16 | 175.50 |
| 2015-11-13 | 175.50 |
| 2015-11-12 | 175.50 |
| 2015-11-11 | 174.17 |
| 2015-11-10 | 181.46 |
| 2015-11-09 | 181.46 |
| 2015-11-06 | 186.76 |
| 2015-11-05 | 188.08 |
| 2015-11-04 | 186.76 |
| 2015-11-03 | 185.43 |
| 2015-11-02 | 186.09 |
| 2015-10-30 | 190.07 |
| 2015-10-29 | 194.04 |
| 2015-10-28 | 194.04 |
| 2015-10-27 | 194.04 |
| 2015-10-26 | 192.72 |
| 2015-10-23 | 196.03 |
| 2015-10-22 | 191.39 |
| 2015-10-20 | 196.69 |
| 2015-10-19 | 186.76 |
| 2015-10-16 | 188.74 |
| 2015-10-15 | 177.48 |
| 2015-10-14 | 179.47 |
| 2015-10-13 | 179.47 |
| 2015-10-12 | 184.77 |
| 2015-10-09 | 165.56 |
| 2015-10-08 | 165.56 |
| 2015-10-07 | 165.56 |
| 2015-10-06 | 184.77 |
| 2015-10-05 | 184.77 |
| 2015-10-02 | 184.77 |
| 2015-09-30 | 184.77 |
| 2015-09-29 | 158.94 |
| 2015-09-25 | 160.26 |
| 2015-09-24 | 162.91 |
| 2015-09-23 | 166.89 |
| 2015-09-22 | 172.19 |
| 2015-09-21 | 172.19 |
| 2015-09-18 | 159.60 |
| 2015-09-17 | 159.60 |
| 2015-09-16 | 158.28 |
| 2015-09-15 | 158.28 |
| 2015-09-14 | 158.28 |
| 2015-09-11 | 158.28 |
| 2015-09-10 | 158.28 |
| 2015-09-09 | 158.28 |
| 2015-09-08 | 155.63 |
| 2015-09-07 | 158.28 |
| 2015-09-04 | 158.94 |
| 2015-09-02 | 158.94 |
| 2015-09-01 | 170.20 |
| 2015-08-31 | 161.59 |
| 2015-08-28 | 165.56 |
| 2015-08-27 | 154.97 |
| 2015-08-26 | 144.37 |
| 2015-08-25 | 146.36 |
| 2015-08-24 | 145.03 |
| 2015-08-21 | 165.56 |
| 2015-08-20 | 174.83 |
| 2015-08-19 | 181.46 |
| 2015-08-18 | 187.42 |
| 2015-08-17 | 187.42 |
| 2015-08-14 | 184.77 |
| 2015-08-13 | 175.50 |
| 2015-08-12 | 175.50 |
| 2015-08-11 | 181.46 |
| 2015-08-10 | 181.46 |
| 2015-08-07 | 170.86 |
| 2015-08-06 | 170.20 |
| 2015-08-05 | 173.51 |
| 2015-08-04 | 169.54 |
| 2015-08-03 | 164.90 |
| 2015-07-31 | 181.46 |
| 2015-07-30 | 176.82 |
| 2015-07-29 | 178.15 |
| 2015-07-28 | 178.15 |
| 2015-07-27 | 174.83 |
| 2015-07-24 | 199.34 |
| 2015-07-23 | 200.00 |
| 2015-07-22 | 198.68 |
| 2015-07-21 | 203.31 |
| 2015-07-20 | 205.30 |
| 2015-07-17 | 201.99 |
| 2015-07-16 | 184.77 |
| 2015-07-15 | 184.77 |
| 2015-07-14 | 184.11 |
| 2015-07-13 | 193.38 |
| 2015-07-10 | 191.39 |
| 2015-07-09 | 168.87 |
| 2015-07-08 | 141.72 |
| 2015-07-07 | 162.25 |
| 2015-07-06 | 176.82 |
| 2015-07-03 | 227.81 |
| 2015-07-02 | 284.11 |
| 2015-06-30 | 300.66 |
| 2015-06-29 | 303.97 |
| 2015-06-26 | 355.63 |
| 2015-06-25 | 354.97 |
| 2015-06-24 | 396.69 |
| 2015-06-23 | 413.25 |
| 2015-06-22 | 396.69 |
| 2015-06-19 | 396.69 |
| 2015-06-18 | 396.69 |
| 2015-06-17 | 396.69 |
| 2015-06-16 | 396.69 |
| 2015-06-15 | 396.69 |
| 2015-06-12 | 396.69 |
| 2015-06-11 | 396.69 |
| 2015-06-10 | 396.69 |
| 2015-06-09 | 396.69 |
| 2015-06-08 | 396.69 |
| 2015-06-05 | 413.25 |
| 2015-06-04 | 423.18 |
| 2015-06-03 | 422.52 |
| 2015-06-02 | 445.70 |
| 2015-06-01 | 419.21 |
| 2015-05-29 | 404.64 |
| 2015-05-28 | 409.27 |
| 2015-05-27 | 424.50 |
| 2015-05-26 | 431.13 |
| 2015-05-22 | 408.61 |
| 2015-05-21 | 403.97 |
| 2015-05-20 | 425.83 |
| 2015-05-19 | 419.87 |
| 2015-05-18 | 483.44 |
| 2015-05-15 | 329.80 |
| 2015-05-14 | 278.15 |
| 2015-05-13 | 284.11 |
| 2015-05-12 | 278.81 |
| 2015-05-11 | 277.48 |
| 2015-05-08 | 273.51 |
| 2015-05-07 | 256.29 |
| 2015-05-06 | 277.48 |
| 2015-05-05 | 263.58 |
| 2015-05-04 | 282.12 |
| 2015-04-30 | 269.54 |
| 2015-04-29 | 277.48 |
| 2015-04-28 | 287.42 |
| 2015-04-27 | 277.48 |
| 2015-04-24 | 270.86 |
| 2015-04-23 | 270.86 |
| 2015-04-22 | 278.15 |
| 2015-04-21 | 276.82 |
| 2015-04-20 | 271.52 |
| 2015-04-17 | 266.23 |
| 2015-04-16 | 283.44 |
| 2015-04-15 | 264.24 |
| 2015-04-14 | 283.44 |
| 2015-04-13 | 254.30 |
| 2015-04-10 | 211.26 |
| 2015-04-09 | 201.99 |
| 2015-04-08 | 186.76 |
| 2015-04-02 | 168.21 |
| 2015-04-01 | 172.85 |
| 2015-03-31 | 168.21 |
| 2015-03-30 | 158.94 |
| 2015-03-27 | 161.59 |
| 2015-03-26 | 165.56 |
| 2015-03-25 | 173.51 |
| 2015-03-24 | 168.21 |
| 2015-03-23 | 168.21 |
| 2015-03-20 | 168.21 |
| 2015-03-19 | 161.59 |
| 2015-03-18 | 161.59 |
| 2015-03-17 | 161.59 |
| 2015-03-16 | 161.59 |
| 2015-03-13 | 161.59 |
| 2015-03-12 | 161.59 |
| 2015-03-11 | 161.59 |
| 2015-03-10 | 161.59 |
| 2015-03-09 | 164.90 |
| 2015-03-06 | 160.93 |
| 2015-03-05 | 160.93 |
| 2015-03-04 | 168.21 |
| 2015-03-03 | 168.21 |
| 2015-03-02 | 168.21 |
| 2015-02-27 | 168.21 |
| 2015-02-26 | 165.56 |
| 2015-02-25 | 161.59 |
| 2015-02-24 | 161.59 |
| 2015-02-23 | 161.59 |
| 2015-02-18 | 161.59 |
| 2015-02-17 | 161.59 |
| 2015-02-16 | 162.25 |
| 2015-02-13 | 164.90 |
| 2015-02-12 | 166.23 |
| 2015-02-11 | 166.23 |
| 2015-02-10 | 166.23 |
| 2015-02-09 | 174.17 |
| 2015-02-06 | 174.83 |
| 2015-02-05 | 174.83 |
| 2015-02-04 | 181.46 |
| 2015-02-03 | 184.77 |
| 2015-02-02 | 184.77 |
| 2015-01-30 | 187.42 |
| 2015-01-29 | 178.81 |
| 2015-01-28 | 185.43 |
| 2015-01-27 | 190.73 |
| 2015-01-26 | 190.07 |
| 2015-01-23 | 190.07 |
| 2015-01-22 | 193.38 |
| 2015-01-21 | 179.47 |
| 2015-01-20 | 174.83 |
| 2015-01-19 | 172.19 |
| 2015-01-16 | 175.50 |
| 2015-01-15 | 178.15 |
| 2015-01-14 | 172.19 |
| 2015-01-13 | 170.20 |
| 2015-01-12 | 171.52 |
| 2015-01-09 | 171.52 |
| 2015-01-08 | 171.52 |
| 2015-01-07 | 171.52 |
| 2015-01-06 | 171.52 |
| 2015-01-05 | 164.90 |
| 2015-01-02 | 170.86 |
| 2014-12-31 | 170.20 |
| 2014-12-30 | 170.20 |
| 2014-12-29 | 170.20 |
| 2014-12-24 | 169.54 |
| 2014-12-23 | 169.54 |
| 2014-12-22 | 168.87 |
| 2014-12-19 | 169.54 |
| 2014-12-18 | 169.54 |
| 2014-12-17 | 180.79 |
| 2014-12-16 | 204.64 |
| 2014-12-15 | 204.64 |
| 2014-12-12 | 204.64 |
| 2014-12-11 | 204.64 |
| 2014-12-10 | 204.64 |
| 2014-12-09 | 198.01 |
| 2014-12-08 | 211.26 |
| 2014-12-05 | 210.60 |
| 2014-12-04 | 213.25 |
| 2014-12-03 | 207.95 |
| 2014-12-02 | 211.26 |
| 2014-12-01 | 191.39 |
| 2014-11-28 | 188.08 |
| 2014-11-27 | 188.08 |
| 2014-11-26 | 177.48 |
| 2014-11-25 | 175.50 |
| 2014-11-24 | 175.50 |
| 2014-11-21 | 176.82 |
| 2014-11-20 | 188.08 |
| 2014-11-19 | 174.83 |
| 2014-11-18 | 178.15 |
| 2014-11-17 | 191.39 |
| 2014-11-14 | 191.39 |
| 2014-11-13 | 183.44 |
| 2014-11-12 | 183.44 |
| 2014-11-11 | 183.44 |
| 2014-11-10 | 187.42 |
| 2014-11-07 | 178.15 |
| 2014-11-06 | 165.56 |
| 2014-11-05 | 171.52 |
| 2014-11-04 | 178.15 |
| 2014-11-03 | 189.40 |
| 2014-10-31 | 191.39 |
| 2014-10-30 | 195.36 |
| 2014-10-29 | 194.70 |
| 2014-10-28 | 201.32 |
| 2014-10-27 | 194.04 |
| 2014-10-24 | 222.52 |
| 2014-10-23 | 215.89 |
| 2014-10-22 | 218.54 |
| 2014-10-21 | 207.95 |
| 2014-10-20 | 209.93 |
| 2014-10-17 | 211.26 |
| 2014-10-16 | 219.87 |
| 2014-10-15 | 231.79 |
| 2014-10-14 | 250.99 |
| 2014-10-13 | 205.96 |
| 2014-10-10 | 171.52 |
| 2014-10-09 | 159.60 |
| 2014-10-08 | 135.10 |
| 2014-10-07 | 125.83 |
| 2014-10-06 | 128.48 |
| 2014-10-03 | 125.17 |
| 2014-09-30 | 128.48 |
| 2014-09-29 | 128.48 |
| 2014-09-26 | 133.77 |
| 2014-09-25 | 124.50 |
| 2014-09-24 | 118.54 |
| 2014-09-23 | 118.54 |
| 2014-09-22 | 121.85 |
| 2014-09-19 | 118.54 |
| 2014-09-18 | 112.58 |
| 2014-09-17 | 112.58 |
| 2014-09-16 | 112.58 |
| 2014-09-15 | 123.84 |
| 2014-09-12 | 119.21 |
| 2014-09-11 | 119.21 |
| 2014-09-10 | 113.91 |
| 2014-09-08 | 117.88 |
| 2014-09-05 | 117.22 |
| 2014-09-04 | 111.92 |
| 2014-09-03 | 114.57 |
| 2014-09-02 | 114.57 |
| 2014-09-01 | 114.57 |
| 2014-08-29 | 113.91 |
| 2014-08-28 | 113.91 |
| 2014-08-27 | 111.92 |
| 2014-08-26 | 111.92 |
| 2014-08-25 | 111.92 |
| 2014-08-22 | 121.85 |
| 2014-08-21 | 117.22 |
| 2014-08-20 | 116.56 |
| 2014-08-19 | 115.23 |
| 2014-08-18 | 115.23 |
| 2014-08-15 | 118.54 |
| 2014-08-14 | 123.18 |
| 2014-08-13 | 120.53 |
| 2014-08-12 | 124.50 |
| 2014-08-11 | 125.83 |
| 2014-08-08 | 126.49 |
| 2014-08-07 | 125.17 |
| 2014-08-06 | 132.45 |
| 2014-08-05 | 131.79 |
| 2014-08-04 | 121.85 |
| 2014-08-01 | 96.03 |
| 2014-07-31 | 90.07 |
| 2014-07-30 | 90.07 |
| 2014-07-29 | 95.36 |
| 2014-07-28 | 100.00 |
| 2014-07-25 | 76.82 |
| 2014-07-24 | 76.82 |
| 2014-07-23 | 76.82 |
| 2014-07-22 | 72.85 |
| 2014-07-21 | 70.20 |
| 2014-07-18 | 62.91 |
| 2014-07-17 | 64.24 |
| 2014-07-16 | 62.25 |
| 2014-07-15 | 64.24 |
| 2014-07-14 | 62.91 |
| 2014-07-11 | 62.91 |
| 2014-07-10 | 65.56 |
| 2014-07-09 | 60.26 |
| 2014-07-08 | 69.54 |
| 2014-07-07 | 72.19 |
| 2014-07-04 | 72.19 |
| 2014-07-03 | 72.19 |
| 2014-07-02 | 70.20 |
| 2014-06-30 | 70.20 |
| 2014-06-27 | 70.86 |
| 2014-06-26 | 71.52 |
| 2014-06-25 | 73.51 |
| 2014-06-24 | 62.25 |
| 2014-06-23 | 62.25 |
| 2014-06-20 | 64.24 |
| 2014-06-19 | 64.24 |
| 2014-06-18 | 62.25 |
| 2014-06-17 | 67.55 |
| 2014-06-16 | 65.56 |
| 2014-06-13 | 63.58 |
| 2014-06-12 | 63.58 |
| 2014-06-11 | 63.58 |
| 2014-06-10 | 63.58 |
| 2014-06-09 | 63.58 |
| 2014-06-06 | 62.91 |
| 2014-06-05 | 62.91 |
| 2014-06-04 | 60.93 |
| 2014-06-03 | 59.60 |
| 2014-05-30 | 60.93 |
| 2014-05-29 | 59.60 |
| 2014-05-28 | 59.60 |
| 2014-05-27 | 59.60 |
| 2014-05-26 | 59.60 |
| 2014-05-23 | 59.60 |
| 2014-05-22 | 57.62 |
| 2014-05-21 | 57.62 |
| 2014-05-20 | 64.24 |
| 2014-05-19 | 64.24 |
| 2014-05-16 | 64.24 |
| 2014-05-15 | 64.24 |
| 2014-05-14 | 64.24 |
| 2014-05-13 | 64.24 |
| 2014-05-12 | 64.24 |
| 2014-05-09 | 64.24 |
| 2014-05-08 | 67.55 |
| 2014-05-07 | 67.55 |
| 2014-05-05 | 67.55 |
| 2014-05-02 | 67.55 |
| 2014-04-30 | 72.19 |
| 2014-04-29 | 72.19 |
| 2014-04-28 | 72.19 |
| 2014-04-25 | 72.19 |
| 2014-04-24 | 72.19 |
| 2014-04-23 | 72.19 |
| 2014-04-22 | 72.19 |
| 2014-04-17 | 72.19 |
| 2014-04-16 | 72.19 |
| 2014-04-15 | 72.19 |
| 2014-04-14 | 72.19 |
| 2014-04-11 | 71.52 |
| 2014-04-10 | 72.85 |
| 2014-04-09 | 65.56 |
| 2014-04-08 | 72.19 |
| 2014-04-07 | 72.19 |
| 2014-04-04 | 72.19 |
| 2014-04-03 | 64.24 |
| 2014-04-02 | 63.58 |
| 2014-04-01 | 63.58 |
| 2014-03-31 | 63.58 |
| 2014-03-28 | 63.58 |
| 2014-03-27 | 63.58 |
| 2014-03-26 | 80.13 |
| 2014-03-25 | 65.56 |
| 2014-03-24 | 65.56 |
| 2014-03-21 | 65.56 |
| 2014-03-20 | 65.56 |
| 2014-03-19 | 65.56 |
| 2014-03-18 | 58.94 |
| 2014-03-17 | 72.19 |
| 2014-03-14 | 72.19 |
| 2014-03-13 | 72.19 |
| 2014-03-12 | 72.19 |
| 2014-03-11 | 72.19 |
| 2014-03-10 | 72.19 |
| 2014-03-07 | 72.19 |
| 2014-03-06 | 72.19 |
| 2014-03-05 | 72.19 |
| 2014-03-04 | 72.19 |
| 2014-03-03 | 72.19 |
| 2014-02-28 | 72.85 |
| 2014-02-27 | 66.23 |
| 2014-02-26 | 66.23 |
| 2014-02-25 | 66.23 |
| 2014-02-24 | 66.23 |
| 2014-02-21 | 66.23 |
| 2014-02-20 | 66.23 |
| 2014-02-19 | 66.23 |
| 2014-02-18 | 64.90 |
| 2014-02-17 | 64.90 |
| 2014-02-14 | 72.19 |
| 2014-02-13 | 72.19 |
| 2014-02-12 | 72.19 |
| 2014-02-11 | 72.19 |
| 2014-02-10 | 72.19 |
| 2014-02-07 | 72.19 |
| 2014-02-06 | 72.19 |
| 2014-02-05 | 72.19 |
| 2014-02-04 | 72.19 |
| 2014-01-30 | 72.19 |
| 2014-01-29 | 67.55 |
| 2014-01-28 | 67.55 |
| 2014-01-27 | 67.55 |
| 2014-01-24 | 82.12 |
| 2014-01-23 | 78.81 |
| 2014-01-22 | 77.48 |
| 2014-01-21 | 79.47 |
| 2014-01-20 | 86.75 |
| 2014-01-17 | 86.75 |
| 2014-01-16 | 86.75 |
| 2014-01-15 | 86.75 |
| 2014-01-14 | 86.75 |
| 2014-01-13 | 86.75 |
| 2014-01-10 | 77.48 |
| 2014-01-09 | 77.48 |
| 2014-01-08 | 80.13 |
| 2014-01-07 | 80.13 |
| 2014-01-06 | 78.81 |
| 2014-01-03 | 82.12 |
| 2014-01-02 | 82.12 |
| 2013-12-31 | 82.12 |
| 2013-12-30 | 70.86 |
| 2013-12-27 | 77.48 |
| 2013-12-24 | 74.83 |
| 2013-12-23 | 71.52 |
| 2013-12-20 | 71.52 |
| 2013-12-19 | 71.52 |
| 2013-12-18 | 67.55 |
| 2013-12-17 | 65.56 |
| 2013-12-16 | 60.26 |
| 2013-12-13 | 60.26 |
| 2013-12-12 | 60.26 |
| 2013-12-11 | 57.62 |
| 2013-12-10 | 58.28 |
| 2013-12-09 | 60.93 |
| 2013-12-06 | 60.93 |
| 2013-12-05 | 60.26 |
| 2013-12-04 | 60.26 |
| 2013-12-03 | 62.25 |
| 2013-12-02 | 62.91 |
| 2013-11-29 | 64.24 |
| 2013-11-28 | 66.23 |
| 2013-11-27 | 62.25 |
| 2013-11-26 | 59.60 |
| 2013-11-25 | 62.91 |
| 2013-11-22 | 63.58 |
| 2013-11-21 | 64.24 |
| 2013-11-20 | 64.24 |
| 2013-11-19 | 64.24 |
| 2013-11-18 | 64.24 |
| 2013-11-15 | 64.90 |
| 2013-11-14 | 64.90 |
| 2013-11-13 | 64.90 |
| 2013-11-12 | 64.90 |
| 2013-11-11 | 64.90 |
| 2013-11-08 | 58.28 |
| 2013-11-07 | 64.90 |
| 2013-11-06 | 64.90 |
| 2013-11-05 | 67.55 |
| 2013-11-04 | 61.59 |
| 2013-11-01 | 60.93 |
| 2013-10-31 | 62.25 |
| 2013-10-30 | 55.63 |
| 2013-10-29 | 55.63 |
| 2013-10-28 | 55.63 |
| 2013-10-25 | 55.63 |
| 2013-10-24 | 49.67 |
| 2013-10-23 | 49.67 |
| 2013-10-22 | 49.01 |
| 2013-10-21 | 49.01 |
| 2013-10-18 | 47.68 |
| 2013-10-17 | 47.02 |
| 2013-10-16 | 53.64 |
| 2013-10-15 | 53.64 |
| 2013-10-11 | 53.64 |
| 2013-10-10 | 55.63 |
| 2013-10-09 | 55.63 |
| 2013-10-08 | 55.63 |
| 2013-10-07 | 55.63 |
| 2013-10-04 | 49.01 |
| 2013-10-03 | 49.01 |
| 2013-10-02 | 49.01 |
| 2013-09-30 | 49.01 |
| 2013-09-27 | 49.01 |
| 2013-09-26 | 49.01 |
| 2013-09-25 | 49.01 |
| 2013-09-24 | 45.70 |
| 2013-09-23 | 45.70 |
| 2013-09-19 | 45.70 |
| 2013-09-18 | 45.70 |
| 2013-09-17 | 45.70 |
| 2013-09-16 | 45.70 |
| 2013-09-13 | 45.70 |
| 2013-09-12 | 45.70 |
| 2013-09-11 | 45.70 |
| 2013-09-10 | 45.70 |
| 2013-09-09 | 45.03 |
| 2013-09-06 | 45.03 |
| 2013-09-05 | 45.03 |
| 2013-09-04 | 45.03 |
| 2013-09-03 | 45.03 |
| 2013-09-02 | 45.03 |
| 2013-08-30 | 45.70 |
| 2013-08-29 | 46.36 |
| 2013-08-28 | 39.74 |
| 2013-08-27 | 39.74 |
| 2013-08-26 | 47.02 |
| 2013-08-23 | 47.02 |
| 2013-08-22 | 47.02 |
| 2013-08-21 | 44.37 |
| 2013-08-20 | 44.37 |
| 2013-08-19 | 48.34 |
| 2013-08-16 | 48.34 |
| 2013-08-15 | 41.72 |
| 2013-08-13 | 41.72 |
| 2013-08-12 | 41.72 |
| 2013-08-09 | 40.40 |
| 2013-08-08 | 41.72 |
| 2013-08-07 | 46.36 |
| 2013-08-06 | 39.74 |
| 2013-08-05 | 39.74 |
| 2013-08-02 | 39.74 |
| 2013-08-01 | 39.74 |
| 2013-07-31 | 39.74 |
| 2013-07-30 | 39.74 |
| 2013-07-29 | 39.74 |
| 2013-07-26 | 39.74 |
| 2013-07-25 | 39.74 |
| 2013-07-24 | 42.38 |
| 2013-07-23 | 35.10 |
| 2013-07-22 | 48.34 |
| 2013-07-19 | 48.34 |
| 2013-07-18 | 38.41 |
| 2013-07-17 | 38.41 |
| 2013-07-16 | 38.41 |
| 2013-07-15 | 38.41 |
| 2013-07-12 | 38.41 |
| 2013-07-11 | 38.41 |
| 2013-07-10 | 38.41 |
| 2013-07-09 | 38.41 |
| 2013-07-08 | 38.41 |
| 2013-07-05 | 38.41 |
| 2013-07-04 | 38.41 |
| 2013-07-03 | 37.75 |
| 2013-07-02 | 37.75 |
| 2013-06-28 | 37.75 |
| 2013-06-27 | 38.41 |
| 2013-06-26 | 39.07 |
| 2013-06-25 | 32.45 |
| 2013-06-24 | 39.07 |
| 2013-06-21 | 47.02 |
| 2013-06-20 | 50.99 |
| 2013-06-19 | 49.01 |
| 2013-06-18 | 49.01 |
| 2013-06-17 | 49.01 |
| 2013-06-14 | 53.64 |
| 2013-06-13 | 53.64 |
| 2013-06-11 | 55.63 |
| 2013-06-10 | 55.63 |
| 2013-06-07 | 55.63 |
| 2013-06-06 | 55.63 |
| 2013-06-05 | 55.63 |
| 2013-06-04 | 55.63 |
| 2013-06-03 | 55.63 |
| 2013-05-31 | 55.63 |
| 2013-05-30 | 52.32 |
| 2013-05-29 | 52.32 |
| 2013-05-28 | 52.32 |
| 2013-05-27 | 52.32 |
| 2013-05-24 | 52.32 |
| 2013-05-23 | 52.32 |
| 2013-05-22 | 61.59 |
| 2013-05-21 | 55.63 |
| 2013-05-20 | 55.63 |
| 2013-05-16 | 55.63 |
| 2013-05-15 | 55.63 |
| 2013-05-14 | 49.01 |
| 2013-05-13 | 49.01 |
| 2013-05-10 | 49.01 |
| 2013-05-09 | 52.32 |
| 2013-05-08 | 52.32 |
| 2013-05-07 | 56.29 |
| 2013-05-06 | 56.29 |
| 2013-05-03 | 51.66 |
| 2013-05-02 | 51.66 |
| 2013-04-30 | 52.32 |
| 2013-04-29 | 55.63 |
| 2013-04-26 | 55.63 |
| 2013-04-25 | 58.94 |
| 2013-04-24 | 58.94 |
| 2013-04-23 | 58.94 |
| 2013-04-22 | 58.94 |
| 2013-04-19 | 58.28 |
| 2013-04-18 | 58.94 |
| 2013-04-17 | 62.25 |
| 2013-04-16 | 62.25 |
| 2013-04-15 | 64.90 |
| 2013-04-12 | 65.56 |
| 2013-04-11 | 68.87 |
| 2013-04-10 | 68.87 |
| 2013-04-09 | 68.87 |
| 2013-04-08 | 68.87 |
| 2013-04-05 | 74.83 |
| 2013-04-03 | 88.08 |
| 2013-04-02 | 88.08 |
| 2013-03-28 | 88.08 |
| 2013-03-27 | 88.74 |
| 2013-03-26 | 88.74 |
| 2013-03-25 | 88.74 |
| 2013-03-22 | 91.39 |
| 2013-03-21 | 91.39 |
| 2013-03-20 | 98.68 |
| 2013-03-19 | 98.68 |
| 2013-03-18 | 98.68 |
| 2013-03-15 | 98.68 |
| 2013-03-14 | 98.68 |
| 2013-03-13 | 103.97 |
| 2013-03-12 | 103.97 |
| 2013-03-11 | 103.97 |
| 2013-03-08 | 103.97 |
| 2013-03-07 | 103.97 |
| 2013-03-06 | 101.99 |
| 2013-03-05 | 118.54 |
| 2013-03-04 | 118.54 |
| 2013-03-01 | 128.48 |
| 2013-02-28 | 128.48 |
| 2013-02-27 | 128.48 |
| 2013-02-26 | 128.48 |
| 2013-02-25 | 128.48 |
| 2013-02-22 | 128.48 |
| 2013-02-21 | 128.48 |
| 2013-02-20 | 129.80 |
| 2013-02-19 | 129.80 |
| 2013-02-18 | 129.80 |
| 2013-02-15 | 129.80 |
| 2013-02-14 | 128.48 |
| 2013-02-08 | 130.46 |
| 2013-02-07 | 130.46 |
| 2013-02-06 | 130.46 |
| 2013-02-05 | 130.46 |
| 2013-02-04 | 130.46 |
| 2013-02-01 | 130.46 |
| 2013-01-31 | 130.46 |
| 2013-01-30 | 130.46 |
| 2013-01-29 | 131.79 |
| 2013-01-28 | 131.79 |
| 2013-01-25 | 134.44 |
| 2013-01-24 | 135.76 |
| 2013-01-23 | 137.09 |
| 2013-01-22 | 136.42 |
| 2013-01-21 | 131.79 |
| 2013-01-18 | 131.13 |
| 2013-01-17 | 131.13 |
| 2013-01-16 | 131.79 |
| 2013-01-15 | 131.79 |
| 2013-01-14 | 131.79 |
| 2013-01-11 | 131.79 |
| 2013-01-10 | 131.79 |
| 2013-01-09 | 131.79 |
| 2013-01-08 | 131.79 |
| 2013-01-07 | 135.76 |
| 2013-01-04 | 135.76 |
| 2013-01-03 | 138.41 |
| 2013-01-02 | 126.49 |
| 2012-12-31 | 125.83 |
| 2012-12-28 | 125.83 |
| 2012-12-27 | 125.17 |
| 2012-12-24 | 124.50 |
| 2012-12-21 | 125.17 |
| 2012-12-20 | 125.17 |
| 2012-12-19 | 125.17 |
| 2012-12-18 | 128.48 |
| 2012-12-17 | 128.48 |
| 2012-12-14 | 128.48 |
| 2012-12-13 | 128.48 |
| 2012-12-12 | 128.48 |
| 2012-12-11 | 128.48 |
| 2012-12-10 | 128.48 |
| 2012-12-07 | 128.48 |
| 2012-12-06 | 131.13 |
| 2012-12-05 | 131.79 |
| 2012-12-04 | 131.79 |
| 2012-12-03 | 131.79 |
| 2012-11-30 | 138.41 |
| 2012-11-29 | 138.41 |
| 2012-11-28 | 145.03 |
| 2012-11-27 | 145.03 |
| 2012-11-26 | 145.03 |
| 2012-11-23 | 145.03 |
| 2012-11-22 | 145.03 |
| 2012-11-21 | 145.03 |
| 2012-11-20 | 145.03 |
| 2012-11-19 | 145.03 |
| 2012-11-16 | 145.03 |
| 2012-11-15 | 145.03 |
| 2012-11-14 | 145.03 |
| 2012-11-13 | 145.03 |
| 2012-11-12 | 145.03 |
| 2012-11-09 | 145.03 |
| 2012-11-08 | 145.03 |
| 2012-11-07 | 145.03 |
| 2012-11-06 | 145.03 |
| 2012-11-05 | 145.03 |
| 2012-11-02 | 145.03 |
| 2012-11-01 | 145.03 |
| 2012-10-31 | 145.03 |
| 2012-10-30 | 145.03 |
| 2012-10-29 | 145.03 |
| 2012-10-26 | 145.03 |
| 2012-10-25 | 145.03 |
| 2012-10-24 | 140.40 |
| 2012-10-22 | 138.41 |
| 2012-10-19 | 138.41 |
| 2012-10-18 | 138.41 |
| 2012-10-17 | 138.41 |
| 2012-10-16 | 137.75 |
| 2012-10-15 | 137.75 |
| 2012-10-12 | 137.75 |
| 2012-10-11 | 137.75 |
| 2012-10-10 | 136.42 |
| 2012-10-09 | 136.42 |
| 2012-10-08 | 136.42 |
| 2012-10-05 | 136.42 |
| 2012-10-04 | 136.42 |
| 2012-10-03 | 136.42 |
| 2012-09-28 | 136.42 |
| 2012-09-27 | 135.76 |
| 2012-09-26 | 135.10 |
| 2012-09-25 | 135.10 |
| 2012-09-24 | 135.10 |
| 2012-09-21 | 135.10 |
| 2012-09-20 | 133.11 |
| 2012-09-19 | 133.11 |
| 2012-09-18 | 131.79 |
| 2012-09-17 | 131.79 |
| 2012-09-14 | 131.79 |
| 2012-09-13 | 131.79 |
| 2012-09-12 | 141.72 |
| 2012-09-11 | 141.72 |
| 2012-09-10 | 141.72 |
| 2012-09-07 | 141.72 |
| 2012-09-06 | 134.44 |
| 2012-09-05 | 134.44 |
| 2012-09-04 | 156.95 |
| 2012-09-03 | 156.95 |
| 2012-08-31 | 156.95 |
| 2012-08-30 | 156.95 |
| 2012-08-29 | 156.95 |
| 2012-08-28 | 156.95 |
| 2012-08-27 | 156.95 |
| 2012-08-24 | 156.95 |
| 2012-08-23 | 156.95 |
| 2012-08-22 | 156.95 |
| 2012-08-21 | 156.95 |
| 2012-08-20 | 156.95 |
| 2012-08-17 | 156.95 |
| 2012-08-16 | 156.95 |
| 2012-08-15 | 156.95 |
| 2012-08-14 | 156.95 |
| 2012-08-13 | 156.95 |
| 2012-08-10 | 156.95 |
| 2012-08-09 | 156.95 |
| 2012-08-08 | 156.95 |
| 2012-08-07 | 156.95 |
| 2012-08-06 | 156.95 |
| 2012-08-03 | 156.95 |
| 2012-08-02 | 156.95 |
| 2012-08-01 | 156.95 |
| 2012-07-31 | 156.95 |
| 2012-07-30 | 156.95 |
| 2012-07-27 | 156.95 |
| 2012-07-26 | 156.95 |
| 2012-07-25 | 156.95 |
| 2012-07-24 | 156.95 |
| 2012-07-23 | 156.95 |
| 2012-07-20 | 156.95 |
| 2012-07-19 | 156.95 |
| 2012-07-18 | 156.95 |
| 2012-07-17 | 156.95 |
| 2012-07-16 | 156.95 |
| 2012-07-13 | 156.95 |
| 2012-07-12 | 156.95 |
| 2012-07-11 | 156.95 |
| 2012-07-10 | 156.95 |
| 2012-07-09 | 156.95 |
| 2012-07-06 | 156.95 |
| 2012-07-05 | 156.95 |
| 2012-07-04 | 158.28 |
| 2012-07-03 | 158.28 |
| 2012-06-29 | 158.28 |
| 2012-06-28 | 158.28 |
| 2012-06-27 | 158.28 |
| 2012-06-26 | 158.28 |
| 2012-06-25 | 158.28 |
| 2012-06-22 | 158.28 |
| 2012-06-21 | 158.28 |
| 2012-06-20 | 158.28 |
| 2012-06-19 | 166.89 |
| 2012-06-18 | 166.89 |
| 2012-06-15 | 166.89 |
| 2012-06-14 | 166.89 |
| 2012-06-13 | 166.89 |
| 2012-06-12 | 152.98 |
| 2012-06-11 | 164.90 |
| 2012-06-08 | 164.90 |
| 2012-06-07 | 164.90 |
| 2012-06-06 | 169.54 |
| 2012-06-05 | 169.54 |
| 2012-06-04 | 169.54 |
| 2012-06-01 | 169.54 |
| 2012-05-31 | 169.54 |
| 2012-05-30 | 169.54 |
| 2012-05-29 | 184.77 |
| 2012-05-28 | 207.28 |
| 2012-05-25 | 207.28 |
| 2012-05-24 | 207.28 |
| 2012-05-23 | 207.28 |
| 2012-05-22 | 207.28 |
| 2012-05-21 | 207.28 |
| 2012-05-18 | 207.28 |
| 2012-05-17 | 207.28 |
| 2012-05-16 | 207.28 |
| 2012-05-15 | 207.28 |
| 2012-05-14 | 207.28 |
| 2012-05-11 | 220.53 |
| 2012-05-10 | 224.50 |
| 2012-05-09 | 225.83 |
| 2012-05-08 | 227.81 |
| 2012-05-07 | 181.46 |
| 2012-05-04 | 181.46 |
| 2012-05-03 | 173.51 |
| 2012-05-02 | 170.20 |
| 2012-04-30 | 170.20 |
| 2012-04-27 | 170.20 |
| 2012-04-26 | 170.20 |
| 2012-04-25 | 168.21 |
| 2012-04-24 | 173.51 |
| 2012-04-23 | 174.83 |
| 2012-04-20 | 174.83 |
| 2012-04-19 | 174.83 |
| 2012-04-18 | 174.83 |
| 2012-04-17 | 174.83 |
| 2012-04-16 | 174.83 |
| 2012-04-13 | 164.90 |
| 2012-04-12 | 181.46 |
| 2012-04-11 | 181.46 |
| 2012-04-10 | 181.46 |
| 2012-04-05 | 181.46 |
| 2012-04-03 | 176.82 |
| 2012-04-02 | 176.82 |
| 2012-03-30 | 178.15 |
| 2012-03-29 | 178.15 |
| 2012-03-28 | 170.20 |
| 2012-03-27 | 170.20 |
| 2012-03-26 | 170.20 |
| 2012-03-23 | 170.20 |
| 2012-03-22 | 170.20 |
| 2012-03-21 | 170.20 |
| 2012-03-20 | 170.20 |
| 2012-03-19 | 178.15 |
| 2012-03-16 | 178.15 |
| 2012-03-15 | 178.15 |
| 2012-03-14 | 178.15 |
| 2012-03-13 | 178.15 |
| 2012-03-12 | 178.15 |
| 2012-03-09 | 178.15 |
| 2012-03-08 | 169.54 |
| 2012-03-07 | 169.54 |
| 2012-03-06 | 169.54 |
| 2012-03-05 | 169.54 |
| 2012-03-02 | 169.54 |
| 2012-03-01 | 169.54 |
| 2012-02-29 | 181.46 |
| 2012-02-28 | 181.46 |
| 2012-02-27 | 181.46 |
| 2012-02-24 | 181.46 |
| 2012-02-23 | 181.46 |
| 2012-02-22 | 181.46 |
| 2012-02-21 | 181.46 |
| 2012-02-20 | 181.46 |
| 2012-02-17 | 181.46 |
| 2012-02-16 | 181.46 |
| 2012-02-15 | 181.46 |
| 2012-02-14 | 181.46 |
| 2012-02-13 | 181.46 |
| 2012-02-10 | 181.46 |
| 2012-02-09 | 181.46 |
| 2012-02-08 | 181.46 |
| 2012-02-07 | 181.46 |
| 2012-02-06 | 181.46 |
| 2012-02-03 | 181.46 |
| 2012-02-02 | 181.46 |
| 2012-02-01 | 181.46 |
| 2012-01-31 | 181.46 |
| 2012-01-30 | 181.46 |
| 2012-01-27 | 181.46 |
| 2012-01-26 | 181.46 |
| 2012-01-20 | 181.46 |
| 2012-01-19 | 181.46 |
| 2012-01-18 | 181.46 |
| 2012-01-17 | 181.46 |
| 2012-01-16 | 181.46 |
| 2012-01-13 | 181.46 |
| 2012-01-12 | 181.46 |
| 2012-01-11 | 184.77 |
| 2012-01-10 | 184.77 |
| 2012-01-09 | 184.77 |
| 2012-01-06 | 184.77 |
| 2012-01-05 | 190.73 |
| 2012-01-04 | 190.73 |
| 2012-01-03 | 190.73 |
| 2011-12-30 | 190.73 |
| 2011-12-29 | 190.73 |
| 2011-12-28 | 190.73 |
| 2011-12-23 | 190.73 |
| 2011-12-22 | 190.73 |
| 2011-12-21 | 190.73 |
| 2011-12-20 | 190.73 |
| 2011-12-19 | 190.73 |
| 2011-12-16 | 190.73 |
| 2011-12-15 | 190.73 |
| 2011-12-14 | 191.39 |
| 2011-12-13 | 191.39 |
| 2011-12-12 | 191.39 |
| 2011-12-09 | 191.39 |
| 2011-12-08 | 191.39 |
| 2011-12-07 | 191.39 |
| 2011-12-06 | 191.39 |
| 2011-12-05 | 191.39 |
| 2011-12-02 | 191.39 |
| 2011-12-01 | 191.39 |
| 2011-11-30 | 191.39 |
| 2011-11-29 | 191.39 |
| 2011-11-28 | 178.15 |
| 2011-11-25 | 197.35 |
| 2011-11-24 | 197.35 |
| 2011-11-23 | 197.35 |
| 2011-11-22 | 197.35 |
| 2011-11-21 | 197.35 |
| 2011-11-18 | 197.35 |
| 2011-11-17 | 198.01 |
| 2011-11-16 | 198.01 |
| 2011-11-15 | 198.01 |
| 2011-11-14 | 198.01 |
| 2011-11-11 | 198.01 |
| 2011-11-10 | 198.01 |
| 2011-11-09 | 201.32 |
| 2011-11-08 | 191.39 |
| 2011-11-07 | 191.39 |
| 2011-11-04 | 191.39 |
| 2011-11-03 | 191.39 |
| 2011-11-02 | 191.39 |
| 2011-11-01 | 191.39 |
| 2011-10-31 | 191.39 |
| 2011-10-28 | 191.39 |
| 2011-10-27 | 201.32 |
| 2011-10-26 | 201.32 |
| 2011-10-25 | 201.32 |
| 2011-10-24 | 201.32 |
| 2011-10-21 | 201.32 |
| 2011-10-20 | 201.32 |
| 2011-10-19 | 191.39 |
| 2011-10-18 | 191.39 |
| 2011-10-17 | 191.39 |
| 2011-10-14 | 191.39 |
| 2011-10-13 | 191.39 |
| 2011-10-12 | 184.77 |
| 2011-10-11 | 178.81 |
| 2011-10-10 | 201.32 |
| 2011-10-07 | 201.99 |
| 2011-10-06 | 201.99 |
| 2011-10-04 | 202.65 |
| 2011-10-03 | 204.64 |
| 2011-09-30 | 213.91 |
| 2011-09-28 | 214.57 |
| 2011-09-27 | 216.56 |
| 2011-09-26 | 217.88 |
| 2011-09-23 | 224.50 |
| 2011-09-22 | 198.01 |
| 2011-09-21 | 231.13 |
| 2011-09-20 | 231.13 |
| 2011-09-19 | 231.13 |
| 2011-09-16 | 231.13 |
| 2011-09-15 | 231.13 |
| 2011-09-14 | 231.13 |
| 2011-09-12 | 231.13 |
| 2011-09-09 | 231.13 |
| 2011-09-08 | 231.13 |
| 2011-09-07 | 231.13 |
| 2011-09-06 | 231.13 |
| 2011-09-05 | 231.13 |
| 2011-09-02 | 231.13 |
| 2011-09-01 | 241.06 |
| 2011-08-31 | 241.06 |
| 2011-08-30 | 241.06 |
| 2011-08-29 | 241.06 |
| 2011-08-26 | 241.06 |
| 2011-08-25 | 241.06 |
| 2011-08-24 | 241.06 |
| 2011-08-23 | 241.06 |
| 2011-08-22 | 241.06 |
| 2011-08-19 | 241.06 |
| 2011-08-18 | 241.06 |
| 2011-08-17 | 241.06 |
| 2011-08-16 | 241.06 |
| 2011-08-15 | 241.06 |
| 2011-08-12 | 241.06 |
| 2011-08-11 | 241.06 |
| 2011-08-10 | 241.06 |
| 2011-08-09 | 241.06 |
| 2011-08-08 | 241.06 |
| 2011-08-05 | 241.06 |
| 2011-08-04 | 241.06 |
| 2011-08-03 | 241.06 |
| 2011-08-02 | 241.06 |
| 2011-08-01 | 241.06 |
| 2011-07-29 | 241.06 |
| 2011-07-28 | 241.06 |
| 2011-07-27 | 241.06 |
| 2011-07-26 | 241.06 |
| 2011-07-25 | 241.06 |
| 2011-07-22 | 241.06 |
| 2011-07-21 | 241.06 |
| 2011-07-20 | 241.06 |
| 2011-07-19 | 229.80 |
| 2011-07-18 | 229.80 |
| 2011-07-15 | 229.80 |
| 2011-07-14 | 229.80 |
| 2011-07-13 | 229.80 |
| 2011-07-12 | 229.80 |
| 2011-07-11 | 228.48 |
| 2011-07-08 | 228.48 |
| 2011-07-07 | 227.81 |
| 2011-07-06 | 227.81 |
| 2011-07-05 | 228.48 |
| 2011-07-04 | 231.13 |
| 2011-06-30 | 231.13 |
| 2011-06-29 | 231.13 |
| 2011-06-28 | 231.13 |
| 2011-06-27 | 231.13 |
| 2011-06-24 | 231.13 |
| 2011-06-23 | 217.88 |
| 2011-06-22 | 217.88 |
| 2011-06-21 | 229.80 |
| 2011-06-20 | 237.75 |
| 2011-06-17 | 247.68 |
| 2011-06-16 | 247.68 |
| 2011-06-15 | 247.68 |
| 2011-06-14 | 254.30 |
| 2011-06-13 | 254.30 |
| 2011-06-10 | 254.30 |
| 2011-06-09 | 254.30 |
| 2011-06-08 | 254.30 |
| 2011-06-07 | 257.62 |
| 2011-06-03 | 264.24 |
| 2011-06-02 | 264.24 |
| 2011-06-01 | 269.54 |
| 2011-05-31 | 269.54 |
| 2011-05-30 | 269.54 |
| 2011-05-27 | 269.54 |
| 2011-05-26 | 270.86 |
| 2011-05-25 | 270.86 |
| 2011-05-24 | 274.17 |
| 2011-05-23 | 277.48 |
| 2011-05-20 | 277.48 |
| 2011-05-19 | 282.12 |
| 2011-05-18 | 282.12 |
| 2011-05-17 | 282.12 |
| 2011-05-16 | 282.12 |
| 2011-05-13 | 284.11 |
| 2011-05-12 | 284.11 |
| 2011-05-11 | 289.40 |
| 2011-05-09 | 289.40 |
| 2011-05-06 | 289.40 |
| 2011-05-05 | 284.11 |
| 2011-05-04 | 289.40 |
| 2011-05-03 | 294.04 |
| 2011-04-29 | 294.04 |
| 2011-04-28 | 294.04 |
| 2011-04-27 | 297.35 |
| 2011-04-26 | 297.35 |
| 2011-04-21 | 297.35 |
| 2011-04-20 | 297.35 |
| 2011-04-19 | 284.77 |
| 2011-04-18 | 290.73 |
| 2011-04-15 | 289.40 |
| 2011-04-14 | 290.73 |
| 2011-04-13 | 287.42 |
| 2011-04-12 | 284.11 |
| 2011-04-11 | 274.17 |
| 2011-04-08 | 277.48 |
| 2011-04-07 | 274.17 |
| 2011-04-06 | 274.17 |
| 2011-04-04 | 274.17 |
| 2011-04-01 | 271.52 |
| 2011-03-31 | 270.86 |
| 2011-03-30 | 270.86 |
| 2011-03-29 | 270.86 |
| 2011-03-28 | 270.86 |
| 2011-03-25 | 270.86 |
| 2011-03-24 | 277.48 |
| 2011-03-23 | 270.86 |
| 2011-03-22 | 270.86 |
| 2011-03-21 | 264.24 |
| 2011-03-18 | 257.62 |
| 2011-03-17 | 257.62 |
| 2011-03-16 | 263.58 |
| 2011-03-15 | 263.58 |
| 2011-03-14 | 264.24 |
| 2011-03-11 | 274.17 |
| 2011-03-10 | 274.17 |
| 2011-03-09 | 277.48 |
| 2011-03-08 | 277.48 |
| 2011-03-07 | 277.48 |
| 2011-03-04 | 277.48 |
| 2011-03-03 | 277.48 |
| 2011-03-02 | 270.86 |
| 2011-03-01 | 257.62 |
| 2011-02-28 | 264.24 |
| 2011-02-25 | 262.91 |
| 2011-02-24 | 260.93 |
| 2011-02-23 | 264.24 |
| 2011-02-22 | 264.24 |
| 2011-02-21 | 264.24 |
| 2011-02-18 | 264.24 |
| 2011-02-17 | 264.24 |
| 2011-02-16 | 264.24 |
| 2011-02-15 | 264.24 |
| 2011-02-14 | 263.58 |
| 2011-02-11 | 267.55 |
| 2011-02-10 | 264.24 |
| 2011-02-09 | 264.24 |
| 2011-02-08 | 270.86 |
| 2011-02-07 | 277.48 |
| 2011-02-02 | 277.48 |
| 2011-02-01 | 277.48 |
| 2011-01-31 | 280.79 |
| 2011-01-28 | 267.55 |
| 2011-01-27 | 267.55 |
| 2011-01-26 | 270.86 |
| 2011-01-25 | 270.86 |
| 2011-01-24 | 272.19 |
| 2011-01-21 | 272.19 |
| 2011-01-20 | 260.93 |
| 2011-01-19 | 279.47 |
| 2011-01-18 | 270.86 |
| 2011-01-17 | 263.58 |
| 2011-01-14 | 260.93 |
| 2011-01-13 | 257.62 |
| 2011-01-12 | 254.97 |
| 2011-01-11 | 246.36 |
| 2011-01-10 | 229.80 |
| 2011-01-07 | 227.81 |
| 2011-01-06 | 217.88 |
| 2011-01-05 | 217.88 |
| 2011-01-04 | 213.91 |
| 2011-01-03 | 217.88 |
| 2010-12-31 | 227.81 |
| 2010-12-30 | 227.81 |
| 2010-12-29 | 228.48 |
| 2010-12-28 | 229.14 |
| 2010-12-24 | 223.18 |
| 2010-12-23 | 224.50 |
| 2010-12-22 | 224.50 |
| 2010-12-21 | 224.50 |
| 2010-12-20 | 224.50 |
| 2010-12-17 | 224.50 |
| 2010-12-16 | 224.50 |
| 2010-12-15 | 224.50 |
| 2010-12-14 | 224.50 |
| 2010-12-13 | 224.50 |
| 2010-12-10 | 224.50 |
| 2010-12-09 | 224.50 |
| 2010-12-08 | 224.50 |
| 2010-12-07 | 224.50 |
| 2010-12-06 | 224.50 |
| 2010-12-03 | 224.50 |
| 2010-12-02 | 221.19 |
| 2010-12-01 | 221.19 |
| 2010-11-30 | 227.15 |
| 2010-11-29 | 228.48 |
| 2010-11-26 | 228.48 |
| 2010-11-25 | 216.56 |
| 2010-11-24 | 216.56 |
| 2010-11-23 | 216.56 |
| 2010-11-22 | 224.50 |
| 2010-11-19 | 224.50 |
| 2010-11-18 | 221.19 |
| 2010-11-17 | 221.19 |
| 2010-11-16 | 228.48 |
| 2010-11-15 | 224.50 |
| 2010-11-12 | 233.77 |
| 2010-11-11 | 234.44 |
| 2010-11-10 | 235.10 |
| 2010-11-09 | 234.44 |
| 2010-11-08 | 233.11 |
| 2010-11-05 | 235.10 |
| 2010-11-04 | 226.49 |
| 2010-11-03 | 226.49 |
| 2010-11-02 | 222.52 |
| 2010-11-01 | 222.52 |
| 2010-10-29 | 222.52 |
| 2010-10-28 | 223.18 |
| 2010-10-27 | 223.18 |
| 2010-10-26 | 223.18 |
| 2010-10-25 | 223.18 |
| 2010-10-22 | 223.18 |
| 2010-10-21 | 223.18 |
| 2010-10-20 | 211.92 |
| 2010-10-19 | 215.23 |
| 2010-10-18 | 213.25 |
| 2010-10-15 | 213.25 |
| 2010-10-14 | 231.13 |
| 2010-10-13 | 231.13 |
| 2010-10-12 | 231.13 |
| 2010-10-11 | 231.13 |
| 2010-10-08 | 231.13 |
| 2010-10-07 | 212.58 |
| 2010-10-06 | 207.95 |
| 2010-10-05 | 204.64 |
| 2010-10-04 | 204.64 |
| 2010-09-30 | 206.62 |
| 2010-09-29 | 206.62 |
| 2010-09-28 | 203.97 |
| 2010-09-27 | 202.65 |
| 2010-09-24 | 203.97 |
| 2010-09-22 | 203.97 |
| 2010-09-21 | 203.97 |
| 2010-09-20 | 203.97 |
| 2010-09-17 | 203.97 |
| 2010-09-16 | 205.30 |
| 2010-09-15 | 205.30 |
| 2010-09-14 | 205.30 |
| 2010-09-13 | 204.64 |
| 2010-09-10 | 204.64 |
| 2010-09-09 | 210.60 |
| 2010-09-08 | 184.77 |
| 2010-09-07 | 191.39 |
| 2010-09-06 | 191.39 |
| 2010-09-03 | 191.39 |
| 2010-09-02 | 191.39 |
| 2010-09-01 | 191.39 |
| 2010-08-31 | 191.39 |
| 2010-08-30 | 191.39 |
| 2010-08-27 | 191.39 |
| 2010-08-26 | 191.39 |
| 2010-08-25 | 191.39 |
| 2010-08-24 | 191.39 |
| 2010-08-23 | 203.31 |
| 2010-08-20 | 204.64 |
| 2010-08-19 | 204.64 |
| 2010-08-18 | 204.64 |
| 2010-08-17 | 207.95 |
| 2010-08-16 | 207.95 |
| 2010-08-13 | 207.95 |
| 2010-08-12 | 207.95 |
| 2010-08-11 | 207.95 |
| 2010-08-10 | 207.95 |
| 2010-08-09 | 207.95 |
| 2010-08-06 | 194.70 |
| 2010-08-05 | 194.70 |
| 2010-08-04 | 184.77 |
| 2010-08-03 | 184.77 |
| 2010-08-02 | 178.15 |
| 2010-07-30 | 178.15 |
| 2010-07-29 | 176.82 |
| 2010-07-28 | 176.82 |
| 2010-07-27 | 176.82 |
| 2010-07-26 | 176.82 |
| 2010-07-23 | 176.82 |
| 2010-07-22 | 173.51 |
| 2010-07-21 | 171.52 |
| 2010-07-20 | 170.86 |
| 2010-07-19 | 168.21 |
| 2010-07-16 | 168.21 |
| 2010-07-15 | 168.21 |
| 2010-07-14 | 171.52 |
| 2010-07-13 | 171.52 |
| 2010-07-12 | 171.52 |
| 2010-07-09 | 171.52 |
| 2010-07-08 | 171.52 |
| 2010-07-07 | 171.52 |
| 2010-07-06 | 171.52 |
| 2010-07-05 | 171.52 |
| 2010-07-02 | 171.52 |
| 2010-06-30 | 171.52 |
| 2010-06-29 | 178.15 |
| 2010-06-28 | 178.15 |
| 2010-06-25 | 174.83 |
| 2010-06-24 | 178.81 |
| 2010-06-23 | 178.81 |
| 2010-06-22 | 182.78 |
| 2010-06-21 | 185.43 |
| 2010-06-18 | 181.46 |
| 2010-06-17 | 180.79 |
| 2010-06-15 | 179.47 |
| 2010-06-14 | 179.47 |
| 2010-06-11 | 179.47 |
| 2010-06-10 | 179.47 |
| 2010-06-09 | 178.81 |
| 2010-06-08 | 178.15 |
| 2010-06-07 | 178.15 |
| 2010-06-04 | 184.77 |
| 2010-06-03 | 184.77 |
| 2010-06-02 | 175.50 |
| 2010-06-01 | 174.17 |
| 2010-05-31 | 179.47 |
| 2010-05-28 | 181.46 |
| 2010-05-27 | 184.77 |
| 2010-05-26 | 178.15 |
| 2010-05-25 | 178.15 |
| 2010-05-24 | 175.50 |
| 2010-05-20 | 170.20 |
| 2010-05-19 | 198.01 |
| 2010-05-18 | 198.01 |
| 2010-05-17 | 198.01 |
| 2010-05-14 | 201.32 |
| 2010-05-13 | 188.08 |
| 2010-05-12 | 188.08 |
| 2010-05-11 | 188.08 |
| 2010-05-10 | 188.08 |
| 2010-05-07 | 188.08 |
| 2010-05-06 | 201.32 |
| 2010-05-05 | 201.32 |
| 2010-05-04 | 209.93 |
| 2010-05-03 | 209.93 |
| 2010-04-30 | 211.26 |
| 2010-04-29 | 211.26 |
| 2010-04-28 | 211.26 |
| 2010-04-27 | 213.25 |
| 2010-04-26 | 221.85 |
| 2010-04-23 | 221.19 |
| 2010-04-22 | 234.44 |
| 2010-04-21 | 234.44 |
| 2010-04-20 | 229.80 |
| 2010-04-19 | 229.80 |
| 2010-04-16 | 231.13 |
| 2010-04-15 | 233.11 |
| 2010-04-14 | 231.13 |
| 2010-04-13 | 231.13 |
| 2010-04-12 | 231.13 |
| 2010-04-09 | 231.79 |
| 2010-04-08 | 231.79 |
| 2010-04-07 | 237.75 |
| 2010-04-01 | 231.13 |
| 2010-03-31 | 224.50 |
| 2010-03-30 | 224.50 |
| 2010-03-29 | 224.50 |
| 2010-03-26 | 223.84 |
| 2010-03-25 | 223.84 |
| 2010-03-24 | 225.83 |
| 2010-03-23 | 225.83 |
| 2010-03-22 | 225.83 |
| 2010-03-19 | 225.83 |
| 2010-03-18 | 227.81 |
| 2010-03-17 | 231.13 |
| 2010-03-16 | 231.13 |
| 2010-03-15 | 231.13 |
| 2010-03-12 | 231.13 |
| 2010-03-11 | 231.13 |
| 2010-03-10 | 231.13 |
| 2010-03-09 | 224.50 |
| 2010-03-08 | 224.50 |
| 2010-03-05 | 224.50 |
| 2010-03-04 | 224.50 |
| 2010-03-03 | 224.50 |
| 2010-03-02 | 231.13 |
| 2010-03-01 | 237.75 |
| 2010-02-26 | 231.13 |
| 2010-02-25 | 231.13 |
| 2010-02-24 | 231.13 |
| 2010-02-23 | 224.50 |
| 2010-02-22 | 214.57 |
| 2010-02-19 | 214.57 |
| 2010-02-18 | 214.57 |
| 2010-02-17 | 214.57 |
| 2010-02-12 | 224.50 |
| 2010-02-11 | 224.50 |
| 2010-02-10 | 221.19 |
| 2010-02-09 | 221.19 |
| 2010-02-08 | 227.81 |
| 2010-02-05 | 227.81 |
| 2010-02-04 | 232.45 |
| 2010-02-03 | 232.45 |
| 2010-02-02 | 237.75 |
| 2010-02-01 | 231.13 |
| 2010-01-29 | 231.79 |
| 2010-01-28 | 239.74 |
| 2010-01-27 | 239.74 |
| 2010-01-26 | 252.98 |
| 2010-01-25 | 252.98 |
| 2010-01-22 | 252.98 |
| 2010-01-21 | 258.94 |
| 2010-01-20 | 260.93 |
| 2010-01-19 | 260.93 |
| 2010-01-18 | 263.58 |
| 2010-01-15 | 263.58 |
| 2010-01-14 | 260.93 |
| 2010-01-13 | 260.93 |
| 2010-01-12 | 260.93 |
| 2010-01-11 | 264.24 |
| 2010-01-08 | 248.34 |
| 2010-01-07 | 252.32 |
| 2010-01-06 | 252.32 |
| 2010-01-05 | 252.32 |
| 2010-01-04 | 250.99 |
| 2009-12-31 | 262.91 |
| 2009-12-30 | 254.30 |
| 2009-12-29 | 244.37 |
| 2009-12-28 | 244.37 |
| 2009-12-24 | 257.62 |
| 2009-12-23 | 257.62 |
| 2009-12-22 | 257.62 |
| 2009-12-21 | 257.62 |
| 2009-12-18 | 257.62 |
| 2009-12-17 | 257.62 |
| 2009-12-16 | 257.62 |
| 2009-12-15 | 260.93 |
| 2009-12-14 | 260.93 |
| 2009-12-11 | 260.93 |
| 2009-12-10 | 260.93 |
| 2009-12-09 | 260.93 |
| 2009-12-08 | 260.93 |
| 2009-12-07 | 260.93 |
| 2009-12-04 | 259.60 |
| 2009-12-03 | 267.55 |
| 2009-12-02 | 267.55 |
| 2009-12-01 | 267.55 |
| 2009-11-30 | 265.56 |
| 2009-11-27 | 276.16 |
| 2009-11-26 | 276.16 |
| 2009-11-25 | 264.24 |
| 2009-11-24 | 259.60 |
| 2009-11-23 | 270.86 |
| 2009-11-20 | 270.86 |
| 2009-11-19 | 270.86 |
| 2009-11-18 | 270.86 |
| 2009-11-17 | 270.20 |
| 2009-11-16 | 262.91 |
| 2009-11-13 | 250.99 |
| 2009-11-12 | 262.91 |
| 2009-11-11 | 254.30 |
| 2009-11-10 | 254.30 |
| 2009-11-09 | 253.64 |
| 2009-11-06 | 250.33 |
| 2009-11-05 | 235.10 |
| 2009-11-04 | 244.37 |
| 2009-11-03 | 244.37 |
| 2009-11-02 | 244.37 |
| 2009-10-30 | 244.37 |
| 2009-10-29 | 244.37 |
| 2009-10-28 | 243.05 |
| 2009-10-27 | 250.99 |
| 2009-10-23 | 254.30 |
| 2009-10-22 | 254.30 |
| 2009-10-21 | 254.30 |
| 2009-10-20 | 241.06 |
| 2009-10-19 | 241.06 |
| 2009-10-16 | 238.41 |
| 2009-10-15 | 233.77 |
| 2009-10-14 | 227.81 |
| 2009-10-13 | 227.81 |
| 2009-10-12 | 229.14 |
| 2009-10-09 | 212.58 |
| 2009-10-08 | 212.58 |
| 2009-10-07 | 212.58 |
| 2009-10-06 | 208.61 |
| 2009-10-05 | 207.95 |
| 2009-10-02 | 224.50 |
| 2009-09-30 | 224.50 |
| 2009-09-29 | 224.50 |
| 2009-09-28 | 227.81 |
| 2009-09-25 | 234.44 |
| 2009-09-24 | 234.44 |
| 2009-09-23 | 234.44 |
| 2009-09-22 | 234.44 |
| 2009-09-21 | 237.75 |
| 2009-09-18 | 237.75 |
| 2009-09-17 | 237.75 |
| 2009-09-16 | 231.13 |
| 2009-09-15 | 231.13 |
| 2009-09-14 | 231.13 |
| 2009-09-11 | 231.13 |
| 2009-09-10 | 231.13 |
| 2009-09-09 | 231.13 |
| 2009-09-08 | 217.88 |
| 2009-09-07 | 207.95 |
| 2009-09-04 | 207.95 |
| 2009-09-03 | 194.70 |
| 2009-09-02 | 194.70 |
| 2009-09-01 | 194.70 |
| 2009-08-31 | 190.73 |
| 2009-08-28 | 190.73 |
| 2009-08-27 | 190.73 |
| 2009-08-26 | 190.73 |
| 2009-08-25 | 188.08 |
| 2009-08-24 | 188.08 |
| 2009-08-21 | 186.09 |
| 2009-08-20 | 191.39 |
| 2009-08-19 | 191.39 |
| 2009-08-18 | 206.62 |
| 2009-08-17 | 206.62 |
| 2009-08-14 | 208.61 |
| 2009-08-13 | 209.93 |
| 2009-08-12 | 209.93 |
| 2009-08-11 | 211.26 |
| 2009-08-10 | 211.26 |
| 2009-08-07 | 211.26 |
| 2009-08-06 | 211.26 |
| 2009-08-05 | 210.60 |
| 2009-08-04 | 213.91 |
| 2009-08-03 | 213.91 |
| 2009-07-31 | 209.27 |
| 2009-07-30 | 209.27 |
| 2009-07-29 | 209.27 |
| 2009-07-28 | 211.26 |
| 2009-07-27 | 204.64 |
| 2009-07-24 | 194.70 |
| 2009-07-23 | 184.77 |
| 2009-07-22 | 178.81 |
| 2009-07-21 | 178.15 |
| 2009-07-20 | 173.51 |
| 2009-07-17 | 171.52 |
| 2009-07-16 | 171.52 |
| 2009-07-15 | 170.20 |
| 2009-07-14 | 170.20 |
| 2009-07-13 | 170.20 |
| 2009-07-10 | 170.20 |
| 2009-07-09 | 166.89 |
| 2009-07-08 | 166.23 |
| 2009-07-07 | 166.23 |
| 2009-07-06 | 164.90 |
| 2009-07-03 | 164.90 |
| 2009-07-02 | 164.90 |
| 2009-06-30 | 164.90 |
| 2009-06-29 | 164.90 |
| 2009-06-26 | 164.90 |
| 2009-06-25 | 164.90 |
| 2009-06-24 | 164.90 |
| 2009-06-23 | 164.90 |
| 2009-06-22 | 168.21 |
| 2009-06-19 | 173.51 |
| 2009-06-18 | 173.51 |
| 2009-06-17 | 173.51 |
| 2009-06-16 | 173.51 |
| 2009-06-15 | 181.46 |
| 2009-06-12 | 184.77 |
| 2009-06-11 | 184.77 |
| 2009-06-10 | 184.77 |
| 2009-06-09 | 181.46 |
| 2009-06-08 | 182.12 |
| 2009-06-05 | 183.44 |
| 2009-06-04 | 184.77 |
| 2009-06-03 | 184.77 |
| 2009-06-02 | 184.77 |
| 2009-06-01 | 181.46 |
| 2009-05-29 | 181.46 |
| 2009-05-27 | 178.15 |
| 2009-05-26 | 164.90 |
| 2009-05-25 | 164.90 |
| 2009-05-22 | 164.90 |
| 2009-05-21 | 164.90 |
| 2009-05-20 | 164.90 |
| 2009-05-19 | 170.20 |
| 2009-05-18 | 148.34 |
| 2009-05-15 | 143.05 |
| 2009-05-14 | 138.41 |
| 2009-05-13 | 145.03 |
| 2009-05-12 | 151.66 |
| 2009-05-11 | 151.66 |
| 2009-05-08 | 129.14 |
| 2009-05-07 | 118.54 |
| 2009-05-06 | 118.54 |
| 2009-05-05 | 111.92 |
| 2009-05-04 | 111.92 |
| 2009-04-30 | 100.66 |
| 2009-04-29 | 98.68 |
| 2009-04-28 | 98.68 |
| 2009-04-27 | 100.66 |
| 2009-04-24 | 100.66 |
| 2009-04-23 | 99.34 |
| 2009-04-22 | 109.93 |
| 2009-04-21 | 109.27 |
| 2009-04-20 | 114.57 |
| 2009-04-17 | 114.57 |
| 2009-04-16 | 113.25 |
| 2009-04-15 | 113.25 |
| 2009-04-14 | 113.25 |
| 2009-04-09 | 105.30 |
| 2009-04-08 | 105.30 |
| 2009-04-07 | 105.30 |
| 2009-04-06 | 105.30 |
| 2009-04-03 | 105.30 |
| 2009-04-02 | 89.40 |
| 2009-04-01 | 86.09 |
| 2009-03-31 | 73.51 |
| 2009-03-30 | 73.51 |
| 2009-03-27 | 72.19 |
| 2009-03-26 | 66.89 |
| 2009-03-25 | 66.89 |
| 2009-03-24 | 72.19 |
| 2009-03-23 | 72.19 |
| 2009-03-20 | 72.19 |
| 2009-03-19 | 72.19 |
| 2009-03-18 | 72.19 |
| 2009-03-17 | 72.19 |
| 2009-03-16 | 72.19 |
| 2009-03-13 | 66.89 |
| 2009-03-12 | 65.56 |
| 2009-03-11 | 65.56 |
| 2009-03-10 | 65.56 |
| 2009-03-09 | 72.19 |
| 2009-03-06 | 72.19 |
| 2009-03-05 | 72.19 |
| 2009-03-04 | 72.19 |
| 2009-03-03 | 72.19 |
| 2009-03-02 | 78.81 |
| 2009-02-27 | 82.12 |
| 2009-02-26 | 82.12 |
| 2009-02-25 | 82.12 |
| 2009-02-24 | 82.12 |
| 2009-02-23 | 82.12 |
| 2009-02-20 | 82.12 |
| 2009-02-19 | 82.12 |
| 2009-02-18 | 82.12 |
| 2009-02-17 | 82.12 |
| 2009-02-16 | 82.12 |
| 2009-02-13 | 82.12 |
| 2009-02-12 | 82.12 |
| 2009-02-11 | 82.12 |
| 2009-02-10 | 82.12 |
| 2009-02-09 | 82.12 |
| 2009-02-06 | 82.12 |
| 2009-02-05 | 82.12 |
| 2009-02-04 | 82.12 |
| 2009-02-03 | 82.12 |
| 2009-02-02 | 82.12 |
| 2009-01-30 | 82.12 |
| 2009-01-29 | 82.12 |
| 2009-01-23 | 82.12 |
| 2009-01-22 | 82.12 |
| 2009-01-21 | 82.12 |
| 2009-01-20 | 82.12 |
| 2009-01-19 | 82.12 |
| 2009-01-16 | 78.81 |
| 2009-01-15 | 96.03 |
| 2009-01-14 | 96.03 |
| 2009-01-13 | 96.03 |
| 2009-01-12 | 96.03 |
| 2009-01-09 | 96.03 |
| 2009-01-08 | 85.43 |
| 2009-01-07 | 85.43 |
| 2009-01-06 | 85.43 |
| 2009-01-05 | 86.75 |
| 2009-01-02 | 82.12 |
| 2008-12-31 | 75.50 |
| 2008-12-30 | 82.12 |
| 2008-12-29 | 82.12 |
| 2008-12-24 | 82.12 |
| 2008-12-23 | 82.12 |
| 2008-12-22 | 86.75 |
| 2008-12-19 | 86.75 |
| 2008-12-18 | 95.36 |
| 2008-12-17 | 85.43 |
| 2008-12-16 | 58.94 |
| 2008-12-15 | 56.29 |
| 2008-12-12 | 55.63 |
| 2008-12-11 | 72.19 |
| 2008-12-10 | 72.19 |
| 2008-12-09 | 62.25 |
| 2008-12-08 | 58.94 |
| 2008-12-05 | 54.30 |
| 2008-12-04 | 65.56 |
| 2008-12-03 | 58.94 |
| 2008-12-02 | 49.67 |
| 2008-12-01 | 49.67 |
| 2008-11-28 | 46.36 |
| 2008-11-27 | 46.36 |
| 2008-11-26 | 52.98 |
| 2008-11-25 | 65.56 |
| 2008-11-24 | 57.62 |
| 2008-11-21 | 65.56 |
| 2008-11-20 | 65.56 |
| 2008-11-19 | 75.50 |
| 2008-11-18 | 82.12 |
| 2008-11-17 | 82.12 |
| 2008-11-14 | 73.51 |
| 2008-11-13 | 98.68 |
| 2008-11-12 | 98.68 |
| 2008-11-11 | 98.68 |
| 2008-11-10 | 98.68 |
| 2008-11-07 | 98.68 |
| 2008-11-06 | 98.68 |
| 2008-11-05 | 98.68 |
| 2008-11-04 | 98.68 |
| 2008-11-03 | 98.68 |
| 2008-10-31 | 98.68 |
| 2008-10-30 | 98.68 |
| 2008-10-29 | 98.68 |
| 2008-10-28 | 98.68 |
| 2008-10-27 | 98.68 |
| 2008-10-24 | 108.61 |
| 2008-10-23 | 108.61 |
| 2008-10-22 | 111.26 |
| 2008-10-21 | 111.26 |
| 2008-10-20 | 111.92 |
| 2008-10-17 | 105.30 |
| 2008-10-16 | 105.30 |
| 2008-10-15 | 105.30 |
| 2008-10-14 | 105.30 |
| 2008-10-13 | 108.61 |
| 2008-10-10 | 108.61 |
| 2008-10-09 | 111.92 |
| 2008-10-08 | 98.68 |
| 2008-10-06 | 98.68 |
| 2008-10-03 | 98.68 |
| 2008-10-02 | 98.68 |
| 2008-09-30 | 98.68 |
| 2008-09-29 | 105.30 |
| 2008-09-26 | 105.30 |
| 2008-09-25 | 111.92 |
| 2008-09-24 | 104.64 |
| 2008-09-23 | 106.62 |
| 2008-09-22 | 105.96 |
| 2008-09-19 | 118.54 |
| 2008-09-18 | 131.79 |
| 2008-09-17 | 164.90 |
| 2008-09-16 | 164.90 |
| 2008-09-12 | 176.82 |
| 2008-09-11 | 176.82 |
| 2008-09-10 | 176.82 |
| 2008-09-09 | 176.82 |
| 2008-09-08 | 176.82 |
| 2008-09-05 | 178.15 |
| 2008-09-04 | 178.15 |
| 2008-09-03 | 178.15 |
| 2008-09-02 | 178.15 |
| 2008-09-01 | 172.85 |
| 2008-08-29 | 172.85 |
| 2008-08-28 | 164.90 |
| 2008-08-27 | 164.90 |
| 2008-08-26 | 165.56 |
| 2008-08-25 | 165.56 |
| 2008-08-21 | 165.56 |
| 2008-08-20 | 165.56 |
| 2008-08-19 | 179.47 |
| 2008-08-18 | 198.01 |
| 2008-08-15 | 204.64 |
| 2008-08-14 | 204.64 |
| 2008-08-13 | 209.93 |
| 2008-08-12 | 211.26 |
| 2008-08-11 | 221.19 |
| 2008-08-08 | 227.81 |
| 2008-08-07 | 227.81 |
| 2008-08-05 | 227.81 |
| 2008-08-04 | 231.13 |
| 2008-08-01 | 224.50 |
| 2008-07-31 | 224.50 |
| 2008-07-30 | 219.21 |
| 2008-07-29 | 219.21 |
| 2008-07-28 | 219.21 |
| 2008-07-25 | 219.21 |
| 2008-07-24 | 219.21 |
| 2008-07-23 | 218.54 |
| 2008-07-22 | 218.54 |
| 2008-07-21 | 217.88 |
| 2008-07-18 | 217.88 |
| 2008-07-17 | 223.84 |
| 2008-07-16 | 223.84 |
| 2008-07-15 | 231.13 |
| 2008-07-14 | 231.13 |
| 2008-07-11 | 237.09 |
| 2008-07-10 | 232.45 |
| 2008-07-09 | 232.45 |
| 2008-07-08 | 226.49 |
| 2008-07-07 | 231.79 |
| 2008-07-04 | 243.71 |
| 2008-07-03 | 244.37 |
| 2008-07-02 | 245.70 |
| 2008-06-30 | 247.68 |
| 2008-06-27 | 249.67 |
| 2008-06-26 | 254.30 |
| 2008-06-25 | 257.62 |
| 2008-06-24 | 260.93 |
| 2008-06-23 | 264.24 |
| 2008-06-20 | 272.19 |
| 2008-06-19 | 276.16 |
| 2008-06-18 | 280.13 |
| 2008-06-17 | 280.13 |
| 2008-06-16 | 280.13 |
| 2008-06-13 | 280.13 |
| 2008-06-12 | 280.13 |
| 2008-06-11 | 277.48 |
| 2008-06-10 | 277.48 |
| 2008-06-06 | 277.48 |
| 2008-06-05 | 277.48 |
| 2008-06-04 | 277.48 |
| 2008-06-03 | 281.46 |
| 2008-06-02 | 281.46 |
| 2008-05-30 | 281.46 |
| 2008-05-29 | 281.46 |
| 2008-05-28 | 281.46 |
| 2008-05-27 | 281.46 |
| 2008-05-26 | 290.07 |
| 2008-05-23 | 290.73 |
| 2008-05-22 | 292.72 |
| 2008-05-21 | 292.72 |
| 2008-05-20 | 292.72 |
| 2008-05-19 | 292.72 |
| 2008-05-16 | 292.72 |
| 2008-05-15 | 292.72 |
| 2008-05-14 | 292.72 |
| 2008-05-13 | 288.74 |
| 2008-05-09 | 288.74 |
| 2008-05-08 | 288.74 |
| 2008-05-07 | 284.11 |
| 2008-05-06 | 282.12 |
| 2008-05-05 | 292.05 |
| 2008-05-02 | 292.05 |
| 2008-04-30 | 277.48 |
| 2008-04-29 | 277.48 |
| 2008-04-28 | 277.48 |
| 2008-04-25 | 277.48 |
| 2008-04-24 | 277.48 |
| 2008-04-23 | 270.86 |
| 2008-04-22 | 270.86 |
| 2008-04-21 | 270.86 |
| 2008-04-18 | 274.17 |
| 2008-04-17 | 274.17 |
| 2008-04-16 | 274.17 |
| 2008-04-15 | 274.17 |
| 2008-04-14 | 274.17 |
| 2008-04-11 | 284.11 |
| 2008-04-10 | 282.78 |
| 2008-04-09 | 280.13 |
| 2008-04-08 | 267.55 |
| 2008-04-07 | 267.55 |
| 2008-04-03 | 264.24 |
| 2008-04-02 | 264.24 |
| 2008-04-01 | 264.24 |
| 2008-03-31 | 264.24 |
| 2008-03-28 | 264.24 |
| 2008-03-27 | 264.24 |
| 2008-03-26 | 267.55 |
| 2008-03-25 | 264.24 |
| 2008-03-20 | 254.30 |
| 2008-03-19 | 266.23 |
| 2008-03-18 | 270.20 |
| 2008-03-17 | 272.19 |
| 2008-03-14 | 272.19 |
| 2008-03-13 | 272.19 |
| 2008-03-12 | 310.60 |
| 2008-03-11 | 315.89 |
| 2008-03-10 | 315.89 |
| 2008-03-07 | 315.89 |
| 2008-03-06 | 315.89 |
| 2008-03-05 | 315.89 |
| 2008-03-04 | 315.89 |
| 2008-03-03 | 315.89 |
| 2008-02-29 | 315.89 |
| 2008-02-28 | 315.89 |
| 2008-02-27 | 315.89 |
| 2008-02-26 | 315.89 |
| 2008-02-25 | 315.89 |
| 2008-02-22 | 315.89 |
| 2008-02-21 | 315.89 |
| 2008-02-20 | 315.89 |
| 2008-02-19 | 315.89 |
| 2008-02-18 | 315.89 |
| 2008-02-15 | 315.89 |
| 2008-02-14 | 315.89 |
| 2008-02-13 | 315.89 |
| 2008-02-12 | 315.89 |
| 2008-02-11 | 310.60 |
| 2008-02-06 | 310.60 |
| 2008-02-05 | 310.60 |
| 2008-02-04 | 310.60 |
| 2008-02-01 | 310.60 |
| 2008-01-31 | 297.35 |
| 2008-01-30 | 317.22 |
| 2008-01-29 | 350.33 |
| 2008-01-28 | 354.30 |
| 2008-01-25 | 370.20 |
| 2008-01-24 | 360.26 |
| 2008-01-23 | 370.86 |
| 2008-01-22 | 379.47 |
| 2008-01-21 | 413.91 |
| 2008-01-18 | 426.49 |
| 2008-01-17 | 439.74 |
| 2008-01-16 | 441.72 |
| 2008-01-15 | 448.34 |
| 2008-01-14 | 448.34 |
| 2008-01-11 | 448.34 |
| 2008-01-10 | 448.34 |
| 2008-01-09 | 456.29 |
| 2008-01-08 | 456.29 |
| 2008-01-07 | 456.29 |
| 2008-01-04 | 456.29 |
| 2008-01-03 | 443.05 |
| 2008-01-02 | 443.05 |
| 2007-12-31 | 443.05 |
| 2007-12-28 | 443.05 |
| 2007-12-27 | 443.05 |
| 2007-12-24 | 443.05 |
| 2007-12-21 | 443.05 |
| 2007-12-20 | 441.72 |
| 2007-12-19 | 441.72 |
| 2007-12-18 | 441.72 |
| 2007-12-17 | 438.41 |
| 2007-12-14 | 450.99 |
| 2007-12-13 | 462.91 |
| 2007-12-12 | 462.91 |
| 2007-12-11 | 463.58 |
| 2007-12-10 | 466.23 |
| 2007-12-07 | 466.23 |
| 2007-12-06 | 466.23 |
| 2007-12-05 | 466.23 |
| 2007-12-04 | 466.23 |
| 2007-12-03 | 466.23 |
| 2007-11-30 | 474.17 |
| 2007-11-29 | 469.54 |
| 2007-11-28 | 469.54 |
| 2007-11-27 | 456.29 |
| 2007-11-26 | 456.29 |
| 2007-11-23 | 456.29 |
| 2007-11-22 | 456.29 |
| 2007-11-21 | 469.54 |
| 2007-11-20 | 486.09 |
| 2007-11-19 | 509.27 |
| 2007-11-16 | 509.27 |
| 2007-11-15 | 519.21 |
| 2007-11-14 | 488.74 |
| 2007-11-13 | 482.78 |
| 2007-11-12 | 486.09 |
| 2007-11-09 | 492.72 |
| 2007-11-08 | 505.30 |
| 2007-11-07 | 496.03 |
| 2007-11-06 | 496.03 |
| 2007-11-05 | 496.03 |
| 2007-11-02 | 505.96 |
| 2007-11-01 | 505.30 |
| 2007-10-31 | 491.39 |
| 2007-10-30 | 486.09 |
| 2007-10-29 | 488.74 |
| 2007-10-26 | 482.78 |
| 2007-10-25 | 482.78 |
| 2007-10-24 | 484.11 |
| 2007-10-23 | 489.40 |
| 2007-10-22 | 472.85 |
| 2007-10-18 | 486.09 |
| 2007-10-17 | 484.77 |
| 2007-10-16 | 470.86 |
| 2007-10-15 | 470.20 |
| 2007-10-12 | 464.90 |
| 2007-10-11 | 460.26 |
| 2007-10-10 | 459.60 |
| 2007-10-09 | 456.29 |
| 2007-10-08 | 457.62 |
| 2007-10-05 | 456.29 |
| 2007-10-04 | 456.29 |
| 2007-10-03 | 461.59 |
| 2007-10-02 | 466.89 |
| 2007-09-28 | 461.59 |
| 2007-09-27 | 447.68 |
| 2007-09-25 | 446.36 |
| 2007-09-24 | 446.36 |
| 2007-09-21 | 447.02 |
| 2007-09-20 | 453.64 |
| 2007-09-19 | 462.91 |
| 2007-09-18 | 462.91 |
| 2007-09-17 | 476.16 |
| 2007-09-14 | 496.03 |
| 2007-09-13 | 494.04 |
| 2007-09-12 | 465.56 |
| 2007-09-11 | 470.20 |
| 2007-09-10 | 479.47 |
| 2007-09-07 | 479.47 |
| 2007-09-06 | 476.82 |
| 2007-09-05 | 479.47 |
| 2007-09-04 | 480.13 |
| 2007-09-03 | 486.09 |
| 2007-08-31 | 488.74 |
| 2007-08-30 | 481.46 |
| 2007-08-29 | 459.60 |
| 2007-08-28 | 436.42 |
| 2007-08-27 | 429.80 |
| 2007-08-24 | 414.57 |
| 2007-08-23 | 403.97 |
| 2007-08-22 | 416.56 |
| 2007-08-21 | 396.69 |
| 2007-08-20 | 383.44 |
| 2007-08-17 | 350.33 |
| 2007-08-16 | 396.69 |
| 2007-08-15 | 423.18 |
| 2007-08-14 | 426.49 |
| 2007-08-13 | 426.49 |
| 2007-08-10 | 426.49 |
| 2007-08-09 | 426.49 |
| 2007-08-08 | 426.49 |
| 2007-08-07 | 423.18 |
| 2007-08-06 | 454.97 |
| 2007-08-03 | 456.95 |
| 2007-08-02 | 456.29 |
| 2007-08-01 | 456.95 |
| 2007-07-31 | 462.91 |
| 2007-07-30 | 458.94 |
| 2007-07-27 | 449.67 |
| 2007-07-26 | 462.91 |
| 2007-07-25 | 466.89 |
| 2007-07-24 | 480.79 |
| 2007-07-23 | 464.90 |
| 2007-07-20 | 456.29 |
| 2007-07-19 | 452.98 |
| 2007-07-18 | 443.71 |
| 2007-07-17 | 447.02 |
| 2007-07-16 | 445.03 |
| 2007-07-13 | 440.40 |
| 2007-07-12 | 436.42 |
| 2007-07-11 | 419.87 |
| 2007-07-10 | 423.18 |
| 2007-07-09 | 420.53 |
| 2007-07-06 | 406.62 |
| 2007-07-05 | 403.31 |
| 2007-07-04 | 390.07 |
| 2007-07-03 | 396.69 |
| 2007-06-29 | 413.25 |
| 2007-06-28 | 420.53 |
| 2007-06-27 | 420.53 |
| 2007-06-26 | 432.45 |
| 2007-06-25 | 436.42 |
| 2007-06-22 | 445.70 |
| 2007-06-21 | 429.80 |
| 2007-06-20 | 416.56 |
| 2007-06-18 | 429.14 |
| 2007-06-15 | 436.42 |
| 2007-06-14 | 439.74 |
| 2007-06-13 | 437.09 |
| 2007-06-12 | 437.75 |
| 2007-06-11 | 443.05 |
| 2007-06-08 | 438.41 |
| 2007-06-07 | 446.36 |
| 2007-06-06 | 456.29 |
| 2007-06-05 | 475.50 |
| 2007-06-04 | 456.29 |
| 2007-06-01 | 453.64 |
| 2007-05-31 | 452.98 |
| 2007-05-30 | 439.07 |
| 2007-05-29 | 449.67 |
| 2007-05-28 | 457.62 |
| 2007-05-25 | 436.42 |
| 2007-05-23 | 403.31 |
| 2007-05-22 | 376.82 |
| 2007-05-21 | 406.62 |
| 2007-05-18 | 406.62 |
| 2007-05-17 | 409.93 |
| 2007-05-16 | 449.01 |
| 2007-05-15 | 390.07 |
| 2007-05-14 | 287.42 |
| 2007-05-11 | 257.62 |
| 2007-05-10 | 250.99 |
| 2007-05-09 | 247.68 |
| 2007-05-08 | 245.03 |
| 2007-05-07 | 244.37 |
| 2007-05-04 | 257.62 |
| 2007-05-03 | 250.99 |
| 2007-05-02 | 244.37 |
| 2007-04-30 | 257.62 |
| 2007-04-27 | 257.62 |
| 2007-04-26 | 257.62 |
| 2007-04-25 | 257.62 |
| 2007-04-24 | 272.19 |
| 2007-04-23 | 272.19 |
| 2007-04-20 | 297.35 |
| 2007-04-19 | 279.47 |
| 2007-04-18 | 279.47 |
| 2007-04-17 | 278.15 |
| 2007-04-16 | 278.15 |
| 2007-04-13 | 277.48 |
| 2007-04-12 | 270.86 |
| 2007-04-11 | 270.86 |
| 2007-04-10 | 257.62 |
| 2007-04-04 | 257.62 |
| 2007-04-03 | 257.62 |
| 2007-04-02 | 273.51 |
| 2007-03-30 | 273.51 |
| 2007-03-29 | 273.51 |
| 2007-03-28 | 273.51 |
| 2007-03-27 | 275.50 |
| 2007-03-26 | 276.16 |
| 2007-03-23 | 264.24 |
| 2007-03-22 | 250.99 |
| 2007-03-21 | 250.99 |
| 2007-03-20 | 250.99 |
| 2007-03-19 | 250.33 |
| 2007-03-16 | 250.33 |
| 2007-03-15 | 250.33 |
| 2007-03-14 | 250.99 |
| 2007-03-13 | 250.99 |
| 2007-03-12 | 244.37 |
| 2007-03-09 | 244.37 |
| 2007-03-08 | 250.99 |
| 2007-03-07 | 250.99 |
| 2007-03-06 | 255.63 |
| 2007-03-05 | 255.63 |
| 2007-03-02 | 255.63 |
| 2007-03-01 | 255.63 |
| 2007-02-28 | 255.63 |
| 2007-02-27 | 278.15 |
| 2007-02-26 | 282.78 |
| 2007-02-23 | 290.73 |
| 2007-02-22 | 290.73 |
| 2007-02-21 | 286.76 |
| 2007-02-16 | 289.40 |
| 2007-02-15 | 289.40 |
| 2007-02-14 | 284.11 |
| 2007-02-13 | 284.11 |
| 2007-02-12 | 284.11 |
| 2007-02-09 | 284.11 |
| 2007-02-08 | 284.11 |
| 2007-02-07 | 284.11 |
| 2007-02-06 | 287.42 |
| 2007-02-05 | 287.42 |
| 2007-02-02 | 280.79 |
| 2007-02-01 | 280.79 |
| 2007-01-31 | 283.44 |
| 2007-01-30 | 284.11 |
| 2007-01-29 | 280.79 |
| 2007-01-26 | 280.79 |
| 2007-01-25 | 280.79 |
| 2007-01-24 | 287.42 |
| 2007-01-23 | 280.79 |
| 2007-01-22 | 280.13 |
| 2007-01-19 | 278.15 |
| 2007-01-18 | 277.48 |
| 2007-01-17 | 274.83 |
| 2007-01-16 | 274.17 |
| 2007-01-15 | 277.48 |
| 2007-01-12 | 272.19 |
| 2007-01-11 | 270.86 |
| 2007-01-10 | 271.52 |
| 2007-01-09 | 273.51 |
| 2007-01-08 | 273.51 |
| 2007-01-05 | 272.19 |
| 2007-01-04 | 270.86 |
| 2007-01-03 | 272.19 |
| 2007-01-02 | 260.93 |
| 2006-12-29 | 236.42 |
| 2006-12-28 | 244.37 |
| 2006-12-27 | 250.33 |
| 2006-12-22 | 250.33 |
| 2006-12-21 | 249.67 |
| 2006-12-20 | 248.34 |
| 2006-12-19 | 248.34 |
| 2006-12-18 | 254.30 |
| 2006-12-15 | 254.30 |
| 2006-12-14 | 248.34 |
| 2006-12-13 | 244.37 |
| 2006-12-12 | 237.75 |
| 2006-12-11 | 247.02 |
| 2006-12-08 | 257.62 |
| 2006-12-07 | 257.62 |
| 2006-12-06 | 257.62 |
| 2006-12-05 | 250.99 |
| 2006-12-04 | 247.68 |
| 2006-12-01 | 247.68 |
| 2006-11-30 | 250.99 |
| 2006-11-29 | 244.37 |
| 2006-11-28 | 234.44 |
| 2006-11-27 | 249.01 |
| 2006-11-24 | 277.48 |
| 2006-11-23 | 240.40 |
| 2006-11-22 | 224.50 |
| 2006-11-21 | 221.19 |
| 2006-11-20 | 221.19 |
| 2006-11-17 | 221.19 |
| 2006-11-16 | 221.19 |
| 2006-11-15 | 221.19 |
| 2006-11-14 | 221.19 |
| 2006-11-13 | 221.19 |
| 2006-11-10 | 221.19 |
| 2006-11-09 | 217.88 |
| 2006-11-08 | 219.87 |
| 2006-11-07 | 219.87 |
| 2006-11-06 | 218.54 |
| 2006-11-03 | 224.50 |
| 2006-11-02 | 224.50 |
| 2006-11-01 | 224.50 |
| 2006-10-31 | 218.54 |
| 2006-10-27 | 223.84 |
| 2006-10-26 | 223.84 |
| 2006-10-25 | 224.50 |
| 2006-10-24 | 225.17 |
| 2006-10-23 | 217.88 |
| 2006-10-20 | 223.18 |
| 2006-10-19 | 225.83 |
| 2006-10-18 | 225.83 |
| 2006-10-17 | 226.49 |
| 2006-10-16 | 230.46 |
| 2006-10-13 | 232.45 |
| 2006-10-12 | 232.45 |
| 2006-10-11 | 233.11 |
| 2006-10-10 | 237.75 |
| 2006-10-09 | 229.80 |
| 2006-10-06 | 237.75 |
| 2006-10-05 | 231.13 |
| 2006-10-04 | 237.75 |
| 2006-10-03 | 237.75 |
| 2006-09-29 | 234.44 |
| 2006-09-28 | 234.44 |
| 2006-09-27 | 234.44 |
| 2006-09-26 | 235.76 |
| 2006-09-25 | 235.76 |
| 2006-09-22 | 235.76 |
| 2006-09-21 | 235.76 |
| 2006-09-20 | 243.05 |
| 2006-09-19 | 235.10 |
| 2006-09-18 | 231.79 |
| 2006-09-15 | 234.44 |
| 2006-09-14 | 241.06 |
| 2006-09-13 | 237.75 |
| 2006-09-12 | 244.37 |
| 2006-09-11 | 241.06 |
| 2006-09-08 | 239.74 |
| 2006-09-07 | 236.42 |
| 2006-09-06 | 236.42 |
| 2006-09-05 | 232.45 |
| 2006-09-04 | 233.11 |
| 2006-09-01 | 237.09 |
| 2006-08-31 | 237.09 |
| 2006-08-30 | 233.11 |
| 2006-08-29 | 233.11 |
| 2006-08-28 | 234.44 |
| 2006-08-25 | 235.76 |
| 2006-08-24 | 237.75 |
| 2006-08-23 | 237.75 |
| 2006-08-22 | 244.37 |
| 2006-08-21 | 244.37 |
| 2006-08-18 | 244.37 |
| 2006-08-17 | 231.13 |
| 2006-08-16 | 227.15 |
| 2006-08-15 | 198.01 |
| 2006-08-14 | 198.01 |
| 2006-08-11 | 204.64 |
| 2006-08-10 | 217.88 |
| 2006-08-09 | 217.88 |
| 2006-08-08 | 231.13 |
| 2006-08-07 | 241.06 |
| 2006-08-04 | 241.06 |
| 2006-08-03 | 237.75 |
| 2006-08-02 | 241.06 |
| 2006-08-01 | 244.37 |
| 2006-07-31 | 244.37 |
| 2006-07-28 | 247.68 |
| 2006-07-27 | 250.99 |
| 2006-07-26 | 250.99 |
| 2006-07-25 | 250.99 |
| 2006-07-24 | 250.99 |
| 2006-07-21 | 250.99 |
| 2006-07-20 | 250.99 |
| 2006-07-19 | 244.37 |
| 2006-07-18 | 244.37 |
| 2006-07-17 | 244.37 |
| 2006-07-14 | 257.62 |
| 2006-07-13 | 257.62 |
| 2006-07-12 | 267.55 |
| 2006-07-11 | 267.55 |
| 2006-07-10 | 267.55 |
| 2006-07-07 | 277.48 |
| 2006-07-06 | 284.11 |
| 2006-07-05 | 284.11 |
| 2006-07-04 | 284.11 |
| 2006-07-03 | 284.11 |
| 2006-06-30 | 287.42 |
| 2006-06-29 | 287.42 |
| 2006-06-28 | 287.42 |
| 2006-06-27 | 287.42 |
| 2006-06-26 | 287.42 |
| 2006-06-23 | 287.42 |
| 2006-06-22 | 287.42 |
| 2006-06-21 | 287.42 |
| 2006-06-20 | 294.04 |
| 2006-06-19 | 300.66 |
| 2006-06-16 | 300.66 |
| 2006-06-15 | 300.66 |
| 2006-06-14 | 300.66 |
| 2006-06-13 | 303.97 |
| 2006-06-12 | 303.97 |
| 2006-06-09 | 303.97 |
| 2006-06-08 | 300.66 |
| 2006-06-07 | 307.28 |
| 2006-06-06 | 303.97 |
| 2006-06-05 | 303.97 |
| 2006-06-02 | 303.97 |
| 2006-06-01 | 303.97 |
| 2006-05-30 | 303.97 |
| 2006-05-29 | 307.28 |
| 2006-05-26 | 307.28 |
| 2006-05-25 | 307.28 |
| 2006-05-24 | 303.97 |
| 2006-05-23 | 303.97 |
| 2006-05-22 | 300.66 |
| 2006-05-19 | 320.53 |
| 2006-05-18 | 303.97 |
| 2006-05-17 | 303.97 |
| 2006-05-16 | 277.48 |
| 2006-05-15 | 303.97 |
| 2006-05-12 | 303.97 |
| 2006-05-11 | 303.97 |
| 2006-05-10 | 303.97 |
| 2006-05-09 | 303.97 |
| 2006-05-08 | 303.97 |
| 2006-05-04 | 310.60 |
| 2006-05-03 | 310.60 |
| 2006-05-02 | 310.60 |
| 2006-04-28 | 294.04 |
| 2006-04-27 | 310.60 |
| 2006-04-26 | 310.60 |
| 2006-04-25 | 310.60 |
| 2006-04-24 | 310.60 |
| 2006-04-21 | 303.97 |
| 2006-04-20 | 303.97 |
| 2006-04-19 | 300.66 |
| 2006-04-18 | 297.35 |
| 2006-04-13 | 294.04 |
| 2006-04-12 | 303.97 |
| 2006-04-11 | 303.97 |
| 2006-04-10 | 303.97 |
| 2006-04-07 | 303.97 |
| 2006-04-06 | 310.60 |
| 2006-04-04 | 303.97 |
| 2006-04-03 | 303.97 |
| 2006-03-31 | 310.60 |
| 2006-03-30 | 317.22 |
| 2006-03-29 | 310.60 |
| 2006-03-28 | 307.28 |
| 2006-03-27 | 313.91 |
| 2006-03-24 | 300.66 |
| 2006-03-23 | 300.66 |
| 2006-03-22 | 290.73 |
| 2006-03-21 | 294.04 |
| 2006-03-20 | 284.11 |
| 2006-03-17 | 297.35 |
| 2006-03-16 | 303.97 |
| 2006-03-15 | 303.97 |
| 2006-03-14 | 317.22 |
| 2006-03-13 | 310.60 |
| 2006-03-10 | 320.53 |
| 2006-03-09 | 290.73 |
| 2006-03-08 | 277.48 |
| 2006-03-07 | 274.17 |
| 2006-03-06 | 274.17 |
| 2006-03-03 | 277.48 |
| 2006-03-02 | 280.79 |
| 2006-03-01 | 280.79 |
| 2006-02-28 | 280.79 |
| 2006-02-27 | 280.79 |
| 2006-02-24 | 264.24 |
| 2006-02-23 | 267.55 |
| 2006-02-22 | 274.17 |
| 2006-02-21 | 277.48 |
| 2006-02-20 | 247.68 |
| 2006-02-17 | 244.37 |
| 2006-02-16 | 244.37 |
| 2006-02-15 | 234.44 |
| 2006-02-14 | 234.44 |
| 2006-02-13 | 237.75 |
| 2006-02-10 | 241.06 |
| 2006-02-09 | 234.44 |
| 2006-02-08 | 234.44 |
| 2006-02-07 | 237.75 |
| 2006-02-06 | 231.13 |
| 2006-02-03 | 231.13 |
| 2006-02-02 | 231.13 |
| 2006-02-01 | 231.13 |
| 2006-01-27 | 234.44 |
| 2006-01-26 | 226.16 |
| 2006-01-25 | 226.16 |
| 2006-01-24 | 222.85 |
| 2006-01-23 | 217.88 |
| 2006-01-20 | 219.54 |
| 2006-01-19 | 216.23 |
| 2006-01-18 | 214.57 |
| 2006-01-17 | 214.57 |
| 2006-01-16 | 214.57 |
| 2006-01-13 | 217.88 |
| 2006-01-12 | 217.88 |
| 2006-01-11 | 214.57 |
| 2006-01-10 | 214.57 |
| 2006-01-09 | 212.91 |
| 2006-01-06 | 212.91 |
| 2006-01-05 | 211.26 |
| 2006-01-04 | 211.26 |
| 2006-01-03 | 198.01 |
| 2005-12-30 | 211.26 |
| 2005-12-29 | 207.95 |
| 2005-12-28 | 207.95 |
| 2005-12-23 | 207.95 |
| 2005-12-22 | 207.95 |
| 2005-12-21 | 207.95 |
| 2005-12-20 | 207.95 |
| 2005-12-19 | 207.95 |
| 2005-12-16 | 207.95 |
| 2005-12-15 | 207.95 |
| 2005-12-14 | 207.95 |
| 2005-12-13 | 207.95 |
| 2005-12-12 | 207.95 |
| 2005-12-09 | 207.95 |
| 2005-12-08 | 207.95 |
| 2005-12-07 | 207.95 |
| 2005-12-06 | 207.95 |
| 2005-12-05 | 207.95 |
| 2005-12-02 | 207.95 |
| 2005-12-01 | 207.95 |
| 2005-11-30 | 207.95 |
| 2005-11-29 | 207.95 |
| 2005-11-28 | 207.95 |
| 2005-11-25 | 207.95 |
| 2005-11-24 | 207.95 |
| 2005-11-23 | 207.95 |
| 2005-11-22 | 207.95 |
| 2005-11-21 | 207.95 |
| 2005-11-18 | 207.95 |
| 2005-11-17 | 201.32 |
| 2005-11-16 | 207.95 |
| 2005-11-15 | 207.95 |
| 2005-11-14 | 202.98 |
| 2005-11-11 | 202.98 |
| 2005-11-10 | 201.32 |
| 2005-11-09 | 207.95 |
| 2005-11-08 | 201.32 |
| 2005-11-07 | 199.67 |
| 2005-11-04 | 199.67 |
| 2005-11-03 | 198.01 |
| 2005-11-02 | 198.01 |
| 2005-11-01 | 184.77 |
| 2005-10-31 | 178.15 |
| 2005-10-28 | 173.18 |
| 2005-10-27 | 164.90 |
| 2005-10-26 | 164.90 |
| 2005-10-25 | 191.39 |
| 2005-10-24 | 198.01 |
| 2005-10-21 | 212.91 |
| 2005-10-20 | 212.91 |
| 2005-10-19 | 212.91 |
| 2005-10-18 | 212.91 |
| 2005-10-17 | 212.91 |
| 2005-10-14 | 212.91 |
| 2005-10-13 | 212.91 |
| 2005-10-12 | 212.91 |
| 2005-10-10 | 212.91 |
| 2005-10-07 | 214.57 |
| 2005-10-06 | 209.60 |
| 2005-10-05 | 221.19 |
| 2005-10-04 | 221.19 |
| 2005-10-03 | 212.91 |
| 2005-09-30 | 212.91 |
| 2005-09-29 | 211.26 |
| 2005-09-28 | 209.60 |
| 2005-09-27 | 211.26 |
| 2005-09-26 | 207.95 |
| 2005-09-23 | 207.95 |
| 2005-09-22 | 207.95 |
| 2005-09-21 | 207.95 |
| 2005-09-20 | 207.95 |
| 2005-09-16 | 207.95 |
| 2005-09-15 | 207.95 |
| 2005-09-14 | 207.95 |
| 2005-09-13 | 207.95 |
| 2005-09-12 | 207.95 |
| 2005-09-09 | 206.29 |
| 2005-09-08 | 206.29 |
| 2005-09-07 | 206.29 |
| 2005-09-06 | 206.29 |
| 2005-09-05 | 206.29 |
| 2005-09-02 | 206.29 |
| 2005-09-01 | 206.29 |
| 2005-08-31 | 204.64 |
| 2005-08-30 | 204.64 |
| 2005-08-29 | 204.64 |
| 2005-08-26 | 204.64 |
| 2005-08-25 | 206.29 |
| 2005-08-24 | 209.60 |
| 2005-08-23 | 206.29 |
| 2005-08-22 | 204.64 |
| 2005-08-19 | 204.64 |
| 2005-08-18 | 204.64 |
| 2005-08-17 | 204.64 |
| 2005-08-16 | 211.26 |
| 2005-08-15 | 206.29 |
| 2005-08-12 | 211.26 |
| 2005-08-11 | 206.29 |
| 2005-08-10 | 207.95 |
| 2005-08-09 | 204.64 |
| 2005-08-08 | 204.64 |
| 2005-08-05 | 201.32 |
| 2005-08-04 | 207.95 |
| 2005-08-03 | 194.70 |
| 2005-08-02 | 188.08 |
| 2005-08-01 | 191.39 |
| 2005-07-29 | 184.77 |
| 2005-07-28 | 174.83 |
| 2005-07-27 | 174.83 |
| 2005-07-26 | 171.52 |
| 2005-07-25 | 171.52 |
| 2005-07-22 | 171.52 |
| 2005-07-21 | 173.18 |
| 2005-07-20 | 173.18 |
| 2005-07-19 | 173.18 |
| 2005-07-18 | 173.18 |
| 2005-07-15 | 173.18 |
| 2005-07-14 | 173.18 |
| 2005-07-13 | 173.18 |
| 2005-07-12 | 173.18 |
| 2005-07-11 | 171.52 |
| 2005-07-08 | 171.52 |
| 2005-07-07 | 171.52 |
| 2005-07-06 | 171.52 |
| 2005-07-05 | 171.52 |
| 2005-07-04 | 171.52 |
| 2005-06-30 | 173.18 |
| 2005-06-29 | 171.52 |
| 2005-06-28 | 171.52 |
| 2005-06-27 | 171.52 |
| 2005-06-24 | 171.52 |
| 2005-06-23 | 171.52 |
| 2005-06-22 | 171.52 |
| 2005-06-21 | 171.52 |
| 2005-06-20 | 171.52 |
| 2005-06-17 | 171.52 |
| 2005-06-16 | 171.52 |
| 2005-06-15 | 174.83 |
| 2005-06-14 | 178.15 |
| 2005-06-13 | 171.52 |
| 2005-06-10 | 171.52 |
| 2005-06-09 | 171.52 |
| 2005-06-08 | 173.18 |
| 2005-06-07 | 178.15 |
| 2005-06-06 | 178.15 |
| 2005-06-03 | 174.83 |
| 2005-06-02 | 174.83 |
| 2005-06-01 | 171.52 |
| 2005-05-31 | 171.52 |
| 2005-05-30 | 169.87 |
| 2005-05-27 | 168.21 |
| 2005-05-26 | 168.21 |
| 2005-05-25 | 168.21 |
| 2005-05-24 | 168.21 |
| 2005-05-23 | 168.21 |
| 2005-05-20 | 161.59 |
| 2005-05-19 | 163.25 |
| 2005-05-18 | 161.59 |
| 2005-05-17 | 161.59 |
| 2005-05-13 | 159.93 |
| 2005-05-12 | 159.93 |
| 2005-05-11 | 159.93 |
| 2005-05-10 | 158.28 |
| 2005-05-09 | 158.28 |
| 2005-05-06 | 158.28 |
| 2005-05-05 | 158.28 |
| 2005-05-04 | 158.28 |
| 2005-05-03 | 156.62 |
| 2005-04-29 | 156.62 |
| 2005-04-28 | 158.28 |
| 2005-04-27 | 158.28 |
| 2005-04-26 | 156.62 |
| 2005-04-25 | 156.62 |
| 2005-04-22 | 156.62 |
| 2005-04-21 | 156.62 |
| 2005-04-20 | 156.62 |
| 2005-04-19 | 159.93 |
| 2005-04-18 | 156.62 |
| 2005-04-15 | 156.62 |
| 2005-04-14 | 156.62 |
| 2005-04-13 | 156.62 |
| 2005-04-12 | 156.62 |
| 2005-04-11 | 158.28 |
| 2005-04-08 | 159.93 |
| 2005-04-07 | 159.93 |
| 2005-04-06 | 159.93 |
| 2005-04-04 | 158.28 |
| 2005-04-01 | 158.28 |
| 2005-03-31 | 158.28 |
| 2005-03-30 | 156.62 |
| 2005-03-29 | 156.62 |
| 2005-03-24 | 156.62 |
| 2005-03-23 | 156.62 |
| 2005-03-22 | 156.62 |
| 2005-03-21 | 158.28 |
| 2005-03-18 | 156.62 |
| 2005-03-17 | 156.62 |
| 2005-03-16 | 161.59 |
| 2005-03-15 | 156.62 |
| 2005-03-14 | 158.28 |
| 2005-03-11 | 161.59 |
| 2005-03-10 | 161.59 |
| 2005-03-09 | 154.97 |
| 2005-03-08 | 156.62 |
| 2005-03-07 | 153.31 |
| 2005-03-04 | 150.00 |
| 2005-03-03 | 154.97 |
| 2005-03-02 | 146.69 |
| 2005-03-01 | 145.03 |
| 2005-02-28 | 153.31 |
| 2005-02-25 | 171.52 |
| 2005-02-24 | 174.83 |
| 2005-02-23 | 136.76 |
| 2005-02-22 | 136.76 |
| 2005-02-21 | 133.44 |
| 2005-02-18 | 128.48 |
| 2005-02-17 | 125.17 |
| 2005-02-16 | 130.13 |
| 2005-02-15 | 118.54 |
| 2005-02-14 | 111.92 |
| 2005-02-08 | 106.95 |
| 2005-02-07 | 106.95 |
| 2005-02-04 | 105.30 |
| 2005-02-03 | 105.30 |
| 2005-02-02 | 105.30 |
| 2005-02-01 | 105.30 |
| 2005-01-31 | 105.30 |
| 2005-01-28 | 105.30 |
| 2005-01-27 | 105.30 |
| 2005-01-26 | 105.30 |
| 2005-01-25 | 105.30 |
| 2005-01-24 | 106.95 |
| 2005-01-21 | 105.30 |
| 2005-01-20 | 95.36 |
| 2005-01-19 | 95.36 |
| 2005-01-18 | 101.99 |
| 2005-01-17 | 101.99 |
| 2005-01-14 | 101.99 |
| 2005-01-13 | 101.99 |
| 2005-01-12 | 95.36 |
| 2005-01-11 | 95.36 |
| 2005-01-10 | 95.36 |
| 2005-01-07 | 98.68 |
| 2005-01-06 | 98.68 |
| 2005-01-05 | 82.12 |
| 2005-01-04 | 85.43 |
| 2005-01-03 | 85.43 |
| 2004-12-31 | 92.05 |
| 2004-12-30 | 92.05 |
| 2004-12-29 | 92.05 |
| 2004-12-28 | 92.05 |
| 2004-12-24 | 92.05 |
| 2004-12-23 | 92.05 |
| 2004-12-22 | 92.05 |
| 2004-12-21 | 92.05 |
| 2004-12-20 | 92.05 |
| 2004-12-17 | 92.05 |
| 2004-12-16 | 92.05 |
| 2004-12-15 | 85.43 |
| 2004-12-14 | 78.81 |
| 2004-12-13 | 77.15 |
| 2004-12-10 | 85.43 |
| 2004-12-09 | 85.43 |
| 2004-12-08 | 85.43 |
| 2004-12-07 | 85.43 |
| 2004-12-06 | 92.05 |
| 2004-12-03 | 92.05 |
| 2004-12-02 | 92.05 |
| 2004-12-01 | 92.05 |
| 2004-11-30 | 92.05 |
| 2004-11-29 | 92.05 |
| 2004-11-26 | 93.71 |
| 2004-11-25 | 95.36 |
| 2004-11-24 | 97.02 |
| 2004-11-23 | 97.02 |
| 2004-11-22 | 92.05 |
| 2004-11-19 | 92.05 |
| 2004-11-18 | 92.05 |
| 2004-11-17 | 92.05 |
| 2004-11-16 | 92.05 |
| 2004-11-15 | 92.05 |
| 2004-11-12 | 92.05 |
| 2004-11-11 | 92.05 |
| 2004-11-10 | 92.05 |
| 2004-11-09 | 92.05 |
| 2004-11-08 | 88.74 |
| 2004-11-05 | 85.43 |
| 2004-11-04 | 83.77 |
| 2004-11-03 | 82.12 |
| 2004-11-02 | 85.43 |
| 2004-11-01 | 80.46 |
| 2004-10-29 | 80.46 |
| 2004-10-28 | 80.46 |
| 2004-10-27 | 78.81 |
| 2004-10-26 | 80.46 |
| 2004-10-25 | 80.46 |
| 2004-10-21 | 80.46 |
| 2004-10-20 | 85.43 |
| 2004-10-19 | 93.71 |
| 2004-10-18 | 87.09 |
| 2004-10-15 | 92.05 |
| 2004-10-14 | 95.36 |
| 2004-10-13 | 78.81 |
| 2004-10-12 | 85.43 |
| 2004-10-11 | 87.09 |
| 2004-10-08 | 80.46 |
| 2004-10-07 | 82.12 |
| 2004-10-06 | 78.81 |
| 2004-10-05 | 82.12 |
| 2004-10-04 | 82.12 |
| 2004-09-30 | 77.15 |
| 2004-09-28 | 77.15 |
| 2004-09-27 | 77.15 |
| 2004-09-24 | 77.15 |
| 2004-09-23 | 78.81 |
| 2004-09-22 | 78.81 |
| 2004-09-21 | 78.81 |
| 2004-09-20 | 72.19 |
| 2004-09-17 | 87.09 |
| 2004-09-16 | 87.09 |
| 2004-09-15 | 82.12 |
| 2004-09-14 | 82.12 |
| 2004-09-13 | 82.12 |
| 2004-09-10 | 82.12 |
| 2004-09-09 | 82.12 |
| 2004-09-08 | 82.12 |
| 2004-09-07 | 83.77 |
| 2004-09-06 | 82.12 |
| 2004-09-03 | 82.12 |
| 2004-09-02 | 83.77 |
| 2004-09-01 | 83.77 |
| 2004-08-31 | 85.43 |
| 2004-08-30 | 85.43 |
| 2004-08-27 | 85.43 |
| 2004-08-26 | 85.43 |
| 2004-08-25 | 82.12 |
| 2004-08-24 | 82.12 |
| 2004-08-23 | 82.12 |
| 2004-08-20 | 82.12 |
| 2004-08-19 | 82.12 |
| 2004-08-18 | 82.12 |
| 2004-08-17 | 82.12 |
| 2004-08-16 | 82.12 |
| 2004-08-13 | 82.12 |
| 2004-08-12 | 82.12 |
| 2004-08-11 | 82.12 |
| 2004-08-10 | 82.12 |
| 2004-08-09 | 85.43 |
| 2004-08-06 | 85.43 |
| 2004-08-05 | 88.74 |
| 2004-08-04 | 88.74 |
| 2004-08-03 | 92.05 |
| 2004-08-02 | 92.05 |
| 2004-07-30 | 92.05 |
| 2004-07-29 | 95.36 |
| 2004-07-28 | 95.36 |
| 2004-07-27 | 95.36 |
| 2004-07-26 | 95.36 |
| 2004-07-23 | 95.36 |
| 2004-07-22 | 97.02 |
| 2004-07-21 | 97.02 |
| 2004-07-20 | 90.40 |
| 2004-07-19 | 90.40 |
| 2004-07-16 | 95.36 |
| 2004-07-15 | 78.81 |
| 2004-07-14 | 78.81 |
| 2004-07-13 | 80.46 |
| 2004-07-12 | 82.12 |
| 2004-07-09 | 82.12 |
| 2004-07-08 | 82.12 |
| 2004-07-07 | 82.12 |
| 2004-07-06 | 82.12 |
| 2004-07-05 | 95.36 |
| 2004-07-02 | 83.77 |
| 2004-06-30 | 78.81 |
| 2004-06-29 | 72.19 |
| 2004-06-28 | 68.87 |
| 2004-06-25 | 68.87 |
| 2004-06-24 | 68.87 |
| 2004-06-23 | 67.22 |
| 2004-06-21 | 67.22 |
| 2004-06-18 | 65.56 |
| 2004-06-17 | 77.15 |
| 2004-06-16 | 73.84 |
| 2004-06-15 | 73.84 |
| 2004-06-14 | 72.19 |
| 2004-06-11 | 78.81 |
| 2004-06-10 | 73.84 |
| 2004-06-09 | 70.53 |
| 2004-06-08 | 68.87 |
| 2004-06-07 | 72.19 |
| 2004-06-04 | 67.22 |
| 2004-06-03 | 67.22 |
| 2004-06-02 | 67.22 |
| 2004-06-01 | 67.22 |
| 2004-05-31 | 70.53 |
| 2004-05-28 | 73.84 |
| 2004-05-27 | 68.87 |
| 2004-05-25 | 67.22 |
| 2004-05-24 | 67.22 |
| 2004-05-21 | 65.56 |
| 2004-05-20 | 65.56 |
| 2004-05-19 | 73.84 |
| 2004-05-18 | 75.50 |
| 2004-05-17 | 77.15 |
| 2004-05-14 | 85.43 |
| 2004-05-13 | 85.43 |
| 2004-05-12 | 85.43 |
| 2004-05-11 | 85.43 |
| 2004-05-10 | 85.43 |
| 2004-05-07 | 95.36 |
| 2004-05-06 | 92.05 |
| 2004-05-05 | 92.05 |
| 2004-05-04 | 93.71 |
| 2004-05-03 | 93.71 |
| 2004-04-30 | 93.71 |
| 2004-04-29 | 98.68 |
| 2004-04-28 | 100.33 |
| 2004-04-27 | 100.33 |
| 2004-04-26 | 101.99 |
| 2004-04-23 | 105.30 |
| 2004-04-22 | 95.36 |
| 2004-04-21 | 95.36 |
| 2004-04-20 | 100.33 |
| 2004-04-19 | 101.99 |
| 2004-04-16 | 101.99 |
| 2004-04-15 | 101.99 |
| 2004-04-14 | 105.30 |
| 2004-04-13 | 111.92 |
| 2004-04-08 | 101.99 |
| 2004-04-07 | 98.68 |
| 2004-04-06 | 98.68 |
| 2004-04-02 | 103.64 |
| 2004-04-01 | 103.64 |
| 2004-03-31 | 95.36 |
| 2004-03-30 | 93.71 |
| 2004-03-29 | 93.71 |
| 2004-03-26 | 97.02 |
| 2004-03-25 | 95.36 |
| 2004-03-24 | 105.30 |
| 2004-03-23 | 93.71 |
| 2004-03-22 | 100.33 |
| 2004-03-19 | 100.33 |
| 2004-03-18 | 103.64 |
| 2004-03-17 | 105.30 |
| 2004-03-16 | 108.61 |
| 2004-03-15 | 105.30 |
| 2004-03-12 | 103.64 |
| 2004-03-11 | 92.05 |
| 2004-03-10 | 101.99 |
| 2004-03-09 | 101.99 |
| 2004-03-08 | 103.64 |
| 2004-03-05 | 105.30 |
| 2004-03-04 | 113.58 |
| 2004-03-03 | 101.99 |
| 2004-03-02 | 101.99 |
| 2004-03-01 | 103.64 |
| 2004-02-27 | 105.30 |
| 2004-02-26 | 105.30 |
| 2004-02-25 | 105.30 |
| 2004-02-24 | 110.26 |
| 2004-02-23 | 113.58 |
| 2004-02-20 | 115.23 |
| 2004-02-19 | 118.54 |
| 2004-02-18 | 115.23 |
| 2004-02-17 | 118.54 |
| 2004-02-16 | 118.54 |
| 2004-02-13 | 118.54 |
| 2004-02-12 | 118.54 |
| 2004-02-11 | 110.26 |
| 2004-02-10 | 108.61 |
| 2004-02-09 | 110.26 |
| 2004-02-06 | 108.61 |
| 2004-02-05 | 108.61 |
| 2004-02-04 | 105.30 |
| 2004-02-03 | 111.92 |
| 2004-02-02 | 101.99 |
| 2004-01-30 | 111.92 |
| 2004-01-29 | 111.92 |
| 2004-01-28 | 111.92 |
| 2004-01-27 | 120.20 |
| 2004-01-26 | 118.54 |
| 2004-01-21 | 115.23 |
| 2004-01-20 | 115.23 |
| 2004-01-19 | 118.54 |
| 2004-01-16 | 118.54 |
| 2004-01-15 | 120.20 |
| 2004-01-14 | 121.85 |
| 2004-01-13 | 121.85 |
| 2004-01-12 | 120.20 |
| 2004-01-09 | 121.85 |
| 2004-01-08 | 120.20 |
| 2004-01-07 | 120.20 |
| 2004-01-06 | 115.23 |
| 2004-01-05 | 118.54 |
| 2004-01-02 | 115.23 |
| 2003-12-31 | 108.61 |
| 2003-12-30 | 105.30 |
| 2003-12-29 | 105.30 |
| 2003-12-24 | 106.95 |
| 2003-12-23 | 106.95 |
| 2003-12-22 | 110.26 |
| 2003-12-19 | 111.92 |
| 2003-12-18 | 108.61 |
| 2003-12-17 | 108.61 |
| 2003-12-16 | 108.61 |
| 2003-12-15 | 110.26 |
| 2003-12-12 | 111.92 |
| 2003-12-11 | 113.58 |
| 2003-12-10 | 115.23 |
| 2003-12-09 | 111.92 |
| 2003-12-08 | 111.92 |
| 2003-12-05 | 111.92 |
| 2003-12-04 | 111.92 |
| 2003-12-03 | 105.30 |
| 2003-12-02 | 111.92 |
| 2003-12-01 | 110.26 |
| 2003-11-28 | 115.23 |
| 2003-11-27 | 103.64 |
| 2003-11-26 | 105.30 |
| 2003-11-25 | 111.92 |
| 2003-11-24 | 101.99 |
| 2003-11-21 | 88.74 |
| 2003-11-20 | 87.09 |
| 2003-11-19 | 98.68 |
| 2003-11-18 | 100.33 |
| 2003-11-17 | 106.95 |
| 2003-11-14 | 106.95 |
| 2003-11-13 | 111.92 |
| 2003-11-12 | 111.92 |
| 2003-11-11 | 98.68 |
| 2003-11-10 | 110.26 |
| 2003-11-07 | 105.30 |
| 2003-11-06 | 103.64 |
| 2003-11-05 | 115.23 |
| 2003-11-04 | 110.26 |
| 2003-11-03 | 113.58 |
| 2003-10-31 | 113.58 |
| 2003-10-30 | 111.92 |
| 2003-10-29 | 111.92 |
| 2003-10-28 | 120.20 |
| 2003-10-27 | 100.33 |
| 2003-10-24 | 90.40 |
| 2003-10-23 | 88.74 |
| 2003-10-22 | 103.64 |
| 2003-10-21 | 106.95 |
| 2003-10-20 | 100.33 |
| 2003-10-17 | 97.02 |
| 2003-10-16 | 93.71 |
| 2003-10-15 | 98.68 |
| 2003-10-14 | 90.40 |
| 2003-10-13 | 92.05 |
| 2003-10-10 | 92.05 |
| 2003-10-09 | 87.09 |
| 2003-10-08 | 80.46 |
| 2003-10-07 | 80.46 |
| 2003-10-06 | 85.43 |
| 2003-10-03 | 82.12 |
| 2003-10-02 | 88.74 |
| 2003-09-30 | 80.46 |
| 2003-09-29 | 83.77 |
| 2003-09-26 | 78.81 |
| 2003-09-25 | 75.50 |
| 2003-09-24 | 80.46 |
| 2003-09-23 | 68.87 |
| 2003-09-22 | 75.50 |
| 2003-09-19 | 75.50 |
| 2003-09-18 | 72.19 |
| 2003-09-17 | 78.81 |
| 2003-09-16 | 92.05 |
| 2003-09-15 | 105.30 |
| 2003-09-11 | 57.28 |
| 2003-09-10 | 39.07 |
| 2003-09-09 | 42.38 |
| 2003-09-08 | 40.73 |
| 2003-09-05 | 47.35 |
| 2003-09-04 | 32.45 |
| 2003-09-03 | 39.07 |
| 2003-09-02 | 34.11 |
| 2003-09-01 | 34.11 |
| 2003-08-29 | 29.80 |
| 2003-08-28 | 23.84 |
| 2003-08-27 | 23.84 |
| 2003-08-26 | 22.52 |
| 2003-08-25 | 25.17 |
| 2003-08-22 | 25.17 |
| 2003-08-21 | 22.52 |
| 2003-08-20 | 24.50 |
| 2003-08-19 | 23.84 |
| 2003-08-18 | 29.14 |
| 2003-08-15 | 22.52 |
| 2003-08-14 | 22.52 |
| 2003-08-13 | 22.52 |
| 2003-08-12 | 22.52 |
| 2003-08-11 | 20.53 |
| 2003-08-08 | 20.53 |
| 2003-08-07 | 18.54 |
| 2003-08-06 | 15.89 |
| 2003-08-05 | 15.89 |
| 2003-08-04 | 16.56 |
| 2003-08-01 | 16.56 |
| 2003-07-31 | 16.56 |
| 2003-07-30 | 11.26 |
| 2003-07-29 | 15.89 |
| 2003-07-28 | 16.56 |
| 2003-07-25 | 15.89 |
| 2003-07-24 | 15.89 |
| 2003-07-23 | 15.89 |
| 2003-07-22 | 15.89 |
| 2003-07-21 | 15.89 |
| 2003-07-18 | 11.92 |
| 2003-07-17 | 14.57 |
| 2003-07-16 | 22.52 |
| 2003-07-15 | 23.18 |
| 2003-07-14 | 22.52 |
| 2003-07-11 | 19.21 |
| 2003-07-10 | 12.58 |
| 2003-07-09 | 14.57 |
| 2003-07-08 | 13.25 |
| 2003-07-07 | 12.58 |
| 2003-07-04 | 9.27 |
| 2003-07-03 | 9.27 |
| 2003-07-02 | 3.97 |
| 2003-06-30 | 5.96 |
| 2003-06-27 | 10.60 |
| 2003-06-26 | 15.89 |
| 2003-06-25 | 15.89 |
| 2003-06-24 | 19.21 |
| 2003-06-23 | 22.52 |
| 2003-06-20 | 23.18 |
| 2003-06-19 | 23.18 |
| 2003-06-18 | 25.17 |
| 2003-06-17 | 23.18 |
| 2003-06-16 | 21.85 |
| 2003-06-13 | 21.85 |
| 2003-06-12 | 7.28 |
| 2003-06-11 | 15.89 |
| 2003-06-10 | 11.26 |
| 2003-06-09 | 0.66 |
| 2003-06-06 | -4.64 |
| 2003-06-05 | -8.61 |
| 2003-06-03 | -8.61 |
| 2003-06-02 | -8.61 |
| 2003-05-30 | -9.27 |
| 2003-05-29 | -9.27 |
| 2003-05-28 | -9.27 |
| 2003-05-27 | -10.60 |
| 2003-05-26 | -7.28 |
| 2003-05-23 | -15.23 |
| 2003-05-22 | -20.53 |
| 2003-05-21 | -20.53 |
| 2003-05-20 | -20.53 |
| 2003-05-19 | -18.54 |
| 2003-05-16 | -18.54 |
| 2003-05-15 | -18.54 |
| 2003-05-14 | -18.54 |
| 2003-05-13 | -18.54 |
| 2003-05-12 | -17.22 |
| 2003-05-09 | -19.87 |
| 2003-05-07 | -19.87 |
| 2003-05-06 | -19.87 |
| 2003-05-05 | -19.87 |
| 2003-05-02 | -19.87 |
| 2003-04-30 | -19.87 |
| 2003-04-29 | -18.54 |
| 2003-04-28 | -18.54 |
| 2003-04-25 | -18.54 |
| 2003-04-24 | -18.54 |
| 2003-04-23 | -18.54 |
| 2003-04-22 | -18.54 |
| 2003-04-17 | -18.54 |
| 2003-04-16 | -18.54 |
| 2003-04-15 | -18.54 |
| 2003-04-14 | -18.54 |
| 2003-04-11 | -18.54 |
| 2003-04-10 | -18.54 |
| 2003-04-09 | -18.54 |
| 2003-04-08 | -18.54 |
| 2003-04-07 | -18.54 |
| 2003-04-04 | -18.54 |
| 2003-04-03 | -18.54 |
| 2003-04-02 | -18.54 |
| 2003-04-01 | -17.22 |
| 2003-03-31 | -17.22 |
| 2003-03-28 | -17.22 |
| 2003-03-27 | -17.22 |
| 2003-03-26 | -17.22 |
| 2003-03-25 | -17.22 |
| 2003-03-24 | -18.54 |
| 2003-03-21 | -18.54 |
| 2003-03-20 | -18.54 |
| 2003-03-19 | -18.54 |
| 2003-03-18 | -18.54 |
| 2003-03-17 | -18.54 |
| 2003-03-14 | -18.54 |
| 2003-03-13 | -18.54 |
| 2003-03-12 | -18.54 |
| 2003-03-11 | -18.54 |
| 2003-03-10 | -18.54 |
| 2003-03-07 | -18.54 |
| 2003-03-06 | -18.54 |
| 2003-03-05 | -17.88 |
| 2003-03-04 | -17.88 |
| 2003-03-03 | -17.88 |
| 2003-02-28 | -17.88 |
| 2003-02-27 | -17.88 |
| 2003-02-26 | -17.88 |
| 2003-02-25 | -17.88 |
| 2003-02-24 | -17.88 |
| 2003-02-21 | -17.88 |
| 2003-02-20 | -17.88 |
| 2003-02-19 | -17.22 |
| 2003-02-18 | -17.22 |
| 2003-02-17 | -17.22 |
| 2003-02-14 | -17.22 |
| 2003-02-13 | -17.22 |
| 2003-02-12 | -17.22 |
| 2003-02-11 | -18.54 |
| 2003-02-10 | -20.53 |
| 2003-02-07 | -20.53 |
| 2003-02-06 | -18.54 |
| 2003-02-05 | -15.23 |
| 2003-02-04 | -17.22 |
| 2003-01-30 | -17.22 |
| 2003-01-29 | -17.22 |
| 2003-01-28 | -20.53 |
| 2003-01-27 | -20.53 |
| 2003-01-24 | -20.53 |
| 2003-01-23 | -17.22 |
| 2003-01-22 | -17.22 |
| 2003-01-21 | -17.22 |
| 2003-01-20 | -17.22 |
| 2003-01-17 | -17.22 |
| 2003-01-16 | -17.22 |
| 2003-01-15 | -15.23 |
| 2003-01-14 | -15.23 |
| 2003-01-13 | -21.85 |
| 2003-01-10 | -21.85 |
| 2003-01-09 | -21.85 |
| 2003-01-08 | -20.53 |
| 2003-01-07 | -20.53 |
| 2003-01-06 | -20.53 |
| 2003-01-03 | -19.21 |
| 2003-01-02 | -19.21 |
| 2002-12-31 | -19.21 |
| 2002-12-30 | -19.21 |
| 2002-12-27 | -19.21 |
| 2002-12-24 | -19.21 |
| 2002-12-23 | -19.21 |
| 2002-12-20 | -19.21 |
| 2002-12-19 | -19.21 |
| 2002-12-18 | -19.87 |
| 2002-12-17 | -19.87 |
| 2002-12-16 | -19.87 |
| 2002-12-13 | -19.87 |
| 2002-12-12 | -19.87 |
| 2002-12-11 | -19.87 |
| 2002-12-10 | -17.88 |
| 2002-12-09 | -17.88 |
| 2002-12-06 | -17.88 |
| 2002-12-05 | -17.88 |
| 2002-12-04 | -17.88 |
| 2002-12-03 | -17.88 |
| 2002-12-02 | -17.88 |
| 2002-11-29 | -23.84 |
| 2002-11-28 | -21.19 |
| 2002-11-27 | -21.19 |
| 2002-11-26 | -21.19 |
| 2002-11-25 | -21.85 |
| 2002-11-22 | -21.85 |
| 2002-11-21 | -22.52 |
| 2002-11-20 | -22.52 |
| 2002-11-19 | -22.52 |
| 2002-11-18 | -22.52 |
| 2002-11-15 | -22.52 |
| 2002-11-14 | -22.52 |
| 2002-11-13 | -22.52 |
| 2002-11-12 | -22.52 |
| 2002-11-11 | -18.54 |
| 2002-11-08 | -18.54 |
| 2002-11-07 | -20.53 |
| 2002-11-06 | -23.18 |
| 2002-11-05 | -24.50 |
| 2002-11-04 | -23.84 |
| 2002-11-01 | -23.84 |
| 2002-10-31 | -23.84 |
| 2002-10-30 | -18.54 |
| 2002-10-29 | -18.54 |
| 2002-10-28 | -18.54 |
| 2002-10-25 | -18.54 |
| 2002-10-24 | -21.19 |
| 2002-10-23 | -21.19 |
| 2002-10-22 | -21.85 |
| 2002-10-21 | -16.56 |
| 2002-10-18 | -16.56 |
| 2002-10-17 | -16.56 |
| 2002-10-16 | -16.56 |
| 2002-10-15 | -16.56 |
| 2002-10-11 | -16.56 |
| 2002-10-10 | -16.56 |
| 2002-10-09 | -16.56 |
| 2002-10-08 | -16.56 |
| 2002-10-07 | -16.56 |
| 2002-10-04 | -16.56 |
| 2002-10-03 | -16.56 |
| 2002-10-02 | -16.56 |
| 2002-09-30 | -16.56 |
| 2002-09-27 | -16.56 |
| 2002-09-26 | -16.56 |
| 2002-09-25 | -16.56 |
| 2002-09-24 | -16.56 |
| 2002-09-23 | -16.56 |
| 2002-09-20 | -21.85 |
| 2002-09-19 | -21.85 |
| 2002-09-18 | -16.56 |
| 2002-09-17 | -16.56 |
| 2002-09-16 | -15.89 |
| 2002-09-13 | -15.89 |
| 2002-09-12 | -15.89 |
| 2002-09-11 | -15.89 |
| 2002-09-10 | -15.89 |
| 2002-09-09 | -15.89 |
| 2002-09-06 | -15.89 |
| 2002-09-05 | -15.89 |
| 2002-09-04 | -16.56 |
| 2002-09-03 | -13.91 |
| 2002-09-02 | -13.91 |
| 2002-08-30 | -13.91 |
| 2002-08-29 | -13.91 |
| 2002-08-28 | -13.91 |
| 2002-08-27 | -13.91 |
| 2002-08-26 | -13.91 |
| 2002-08-23 | -13.91 |
| 2002-08-22 | -15.23 |
| 2002-08-21 | -15.23 |
| 2002-08-20 | -15.23 |
| 2002-08-19 | -15.23 |
| 2002-08-16 | -15.23 |
| 2002-08-15 | -15.23 |
| 2002-08-14 | -16.56 |
| 2002-08-13 | -15.23 |
| 2002-08-12 | -13.91 |
| 2002-08-09 | -13.91 |
| 2002-08-08 | -12.58 |
| 2002-08-07 | -13.25 |
| 2002-08-06 | -16.56 |
| 2002-08-05 | -12.58 |
| 2002-08-02 | -12.58 |
| 2002-08-01 | -8.61 |
| 2002-07-31 | -3.31 |
| 2002-07-30 | -8.61 |
| 2002-07-29 | -7.95 |
| 2002-07-26 | -7.95 |
| 2002-07-25 | -3.31 |
| 2002-07-24 | -4.64 |
| 2002-07-23 | -4.64 |
| 2002-07-22 | -4.64 |
| 2002-07-19 | -0.66 |
| 2002-07-18 | 0.66 |
| 2002-07-17 | -1.32 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 0.00 |
| 2002-07-12 | 0.00 |
| 2002-07-11 | -0.66 |
| 2002-07-10 | 1.99 |
| 2002-07-09 | 1.99 |
| 2002-07-08 | 1.99 |
| 2002-07-05 | 1.99 |
| 2002-07-04 | 1.99 |
| 2002-07-03 | 1.99 |
| 2002-07-02 | 1.99 |
| 2002-06-28 | 1.99 |
| 2002-06-27 | 1.99 |
| 2002-06-26 | 1.99 |
| 2002-06-25 | 1.99 |
| 2002-06-24 | 1.99 |
| 2002-06-21 | 1.99 |
| 2002-06-20 | -1.32 |
| 2002-06-19 | -1.32 |
| 2002-06-18 | -1.32 |
| 2002-06-17 | 0.66 |
| 2002-06-14 | 4.64 |
| 2002-06-13 | 4.64 |
| 2002-06-12 | 4.64 |
| 2002-06-11 | 5.96 |
| 2002-06-10 | 5.96 |
| 2002-06-07 | 5.96 |
| 2002-06-06 | 5.96 |
| 2002-06-05 | 1.99 |
| 2002-06-04 | 5.96 |
| 2002-06-03 | 5.96 |
| 2002-05-31 | 5.96 |
| 2002-05-30 | 11.26 |
| 2002-05-29 | 11.26 |
| 2002-05-28 | 11.92 |
| 2002-05-27 | 11.92 |
| 2002-05-24 | 5.96 |
| 2002-05-23 | 6.62 |
| 2002-05-22 | 6.62 |
| 2002-05-21 | 5.96 |
| 2002-05-17 | 6.62 |
| 2002-05-16 | 6.62 |
| 2002-05-15 | 5.96 |
| 2002-05-14 | 5.30 |
| 2002-05-13 | 5.30 |
| 2002-05-10 | 5.96 |
| 2002-05-09 | 5.96 |
| 2002-05-08 | 5.96 |
| 2002-05-07 | 5.96 |
| 2002-05-06 | 3.97 |
| 2002-05-03 | 3.97 |
| 2002-05-02 | 3.97 |
| 2002-04-30 | 2.65 |
| 2002-04-29 | 0.66 |
| 2002-04-26 | 0.66 |
| 2002-04-25 | 5.30 |
| 2002-04-24 | 7.28 |
| 2002-04-23 | 7.28 |
| 2002-04-22 | 7.28 |
| 2002-04-19 | 7.28 |
| 2002-04-18 | 7.95 |
| 2002-04-17 | 8.61 |
| 2002-04-16 | 9.27 |
| 2002-04-15 | 6.62 |
| 2002-04-12 | 6.62 |
| 2002-04-11 | 3.97 |
| 2002-04-10 | 3.97 |
| 2002-04-09 | 3.97 |
| 2002-04-08 | 3.97 |
| 2002-04-04 | 7.28 |
| 2002-04-03 | 3.31 |
| 2002-04-02 | 3.31 |
| 2002-03-28 | 3.31 |
| 2002-03-27 | 3.31 |
| 2002-03-26 | 1.32 |
| 2002-03-25 | 1.99 |
| 2002-03-22 | 1.32 |
| 2002-03-21 | -0.66 |
| 2002-03-20 | -0.66 |
| 2002-03-19 | 0.00 |
| 2002-03-18 | -2.65 |
| 2002-03-15 | -3.31 |
| 2002-03-14 | -2.65 |
| 2002-03-13 | -2.65 |
| 2002-03-12 | -2.65 |
| 2002-03-11 | -5.30 |
| 2002-03-08 | -3.97 |
| 2002-03-07 | -3.97 |
| 2002-03-06 | -5.30 |
| 2002-03-05 | -5.96 |
| 2002-03-04 | -5.96 |
| 2002-03-01 | -6.62 |
| 2002-02-28 | -6.62 |
| 2002-02-27 | -7.28 |
| 2002-02-26 | -7.28 |
| 2002-02-25 | -7.28 |
| 2002-02-22 | -6.62 |
| 2002-02-21 | -7.28 |
| 2002-02-20 | -7.28 |
| 2002-02-19 | -7.95 |
| 2002-02-18 | -8.61 |
| 2002-02-15 | -8.61 |
| 2002-02-11 | -8.61 |
| 2002-02-08 | -8.61 |
| 2002-02-07 | -7.28 |
| 2002-02-06 | -7.28 |
| 2002-02-05 | -7.28 |
| 2002-02-04 | -7.28 |
| 2002-02-01 | -6.62 |
| 2002-01-31 | -6.62 |
| 2002-01-30 | -6.62 |
| 2002-01-29 | -6.62 |
| 2002-01-28 | -5.30 |
| 2002-01-25 | -5.30 |
| 2002-01-24 | -4.64 |
| 2002-01-23 | -4.64 |
| 2002-01-22 | -3.97 |
| 2002-01-21 | -3.97 |
| 2002-01-18 | -3.97 |
| 2002-01-17 | -7.28 |
| 2002-01-16 | -7.28 |
| 2002-01-15 | -9.93 |
| 2002-01-14 | -7.95 |
| 2002-01-11 | -7.95 |
| 2002-01-10 | -7.95 |
| 2002-01-09 | -5.96 |
| 2002-01-08 | -5.96 |
| 2002-01-07 | -5.96 |
| 2002-01-04 | -3.31 |
| 2002-01-03 | -8.61 |
| 2002-01-02 | -9.93 |
| 2001-12-31 | -9.93 |
| 2001-12-28 | -10.60 |
| 2001-12-27 | -10.60 |
| 2001-12-24 | -10.60 |
| 2001-12-21 | -5.96 |
| 2001-12-20 | -6.62 |
| 2001-12-19 | -8.61 |
| 2001-12-18 | -8.61 |
| 2001-12-17 | -8.61 |
| 2001-12-14 | -8.61 |
| 2001-12-13 | -7.28 |
| 2001-12-12 | -7.28 |
| 2001-12-11 | -7.28 |
| 2001-12-10 | -7.28 |
| 2001-12-07 | -7.95 |
| 2001-12-06 | -7.28 |
| 2001-12-05 | -7.28 |
| 2001-12-04 | -7.28 |
| 2001-12-03 | -9.27 |
| 2001-11-30 | -10.60 |
| 2001-11-29 | -10.60 |
| 2001-11-28 | -10.60 |
| 2001-11-27 | -5.30 |
| 2001-11-26 | -3.97 |
| 2001-11-23 | -3.97 |
| 2001-11-22 | -3.97 |
| 2001-11-21 | -2.65 |
| 2001-11-20 | -2.65 |
| 2001-11-19 | -2.65 |
| 2001-11-16 | -2.65 |
| 2001-11-15 | -1.99 |
| 2001-11-14 | -1.99 |
| 2001-11-13 | -1.99 |
| 2001-11-12 | -1.99 |
| 2001-11-09 | -1.99 |
| 2001-11-08 | -1.99 |
| 2001-11-07 | -1.99 |
| 2001-11-06 | -0.66 |
| 2001-11-05 | -7.28 |
| 2001-11-02 | -15.23 |
| 2001-11-01 | -15.23 |
| 2001-10-31 | -10.60 |
| 2001-10-30 | -10.60 |
| 2001-10-29 | -15.23 |
| 2001-10-26 | -15.23 |
| 2001-10-24 | -15.23 |
| 2001-10-23 | -15.23 |
| 2001-10-22 | -15.23 |
| 2001-10-19 | -15.23 |
| 2001-10-18 | -15.23 |
| 2001-10-17 | -15.23 |
| 2001-10-16 | -15.23 |
| 2001-10-15 | -15.23 |
| 2001-10-12 | -15.23 |
| 2001-10-11 | -15.23 |
| 2001-10-10 | -19.21 |
| 2001-10-09 | -19.87 |
| 2001-10-08 | -20.53 |
| 2001-10-05 | -24.50 |
| 2001-10-04 | -25.17 |
| 2001-10-03 | -25.17 |
| 2001-09-28 | -25.17 |
| 2001-09-27 | -25.17 |
| 2001-09-26 | -25.17 |
| 2001-09-25 | -23.84 |
| 2001-09-24 | -23.84 |
| 2001-09-21 | -24.50 |
| 2001-09-20 | -23.84 |
| 2001-09-19 | -27.15 |
| 2001-09-18 | -27.15 |
| 2001-09-17 | -26.49 |
| 2001-09-14 | -17.22 |
| 2001-09-13 | -14.57 |
| 2001-09-12 | -15.23 |
| 2001-09-11 | -8.61 |
| 2001-09-10 | -8.61 |
| 2001-09-07 | -8.61 |
| 2001-09-06 | -7.28 |
| 2001-09-05 | -7.28 |
| 2001-09-04 | -5.30 |
| 2001-09-03 | -5.30 |
| 2001-08-31 | -5.30 |
| 2001-08-30 | -5.30 |
| 2001-08-29 | -5.30 |
| 2001-08-28 | -5.30 |
| 2001-08-27 | -5.30 |
| 2001-08-24 | -6.62 |
| 2001-08-23 | -6.62 |
| 2001-08-22 | -6.62 |
| 2001-08-21 | -6.62 |
| 2001-08-20 | -6.62 |
| 2001-08-17 | -4.64 |
| 2001-08-16 | -4.64 |
| 2001-08-15 | -4.64 |
| 2001-08-14 | -5.96 |
| 2001-08-13 | -5.96 |
| 2001-08-10 | -5.96 |
| 2001-08-09 | -3.97 |
| 2001-08-08 | -1.99 |
| 2001-08-07 | 3.97 |
| 2001-08-06 | 3.97 |
| 2001-08-03 | 9.27 |
| 2001-08-02 | 5.96 |
| 2001-08-01 | 5.30 |
| 2001-07-31 | 5.96 |
| 2001-07-30 | 6.62 |
| 2001-07-27 | 6.62 |
| 2001-07-26 | -0.66 |
| 2001-07-24 | -0.66 |
| 2001-07-23 | -3.97 |
| 2001-07-20 | -3.97 |
| 2001-07-19 | -3.97 |
| 2001-07-18 | -1.99 |
| 2001-07-17 | -0.66 |
| 2001-07-16 | 2.65 |
| 2001-07-13 | 2.65 |
| 2001-07-12 | 3.31 |
| 2001-07-11 | 3.31 |
| 2001-07-10 | 0.66 |
| 2001-07-09 | 5.30 |
| 2001-07-05 | 5.30 |
| 2001-07-04 | 4.64 |
| 2001-07-03 | 4.64 |
| 2001-06-29 | 4.64 |
| 2001-06-28 | 7.28 |
| 2001-06-27 | 12.58 |
| 2001-06-26 | 12.58 |
| 2001-06-22 | 12.58 |
| 2001-06-21 | 12.58 |
| 2001-06-20 | 7.28 |
| 2001-06-19 | 7.28 |
| 2001-06-18 | 13.25 |
| 2001-06-15 | 13.25 |
| 2001-06-14 | 13.25 |
| 2001-06-13 | 15.89 |
| 2001-06-12 | 20.53 |
| 2001-06-11 | 25.83 |
| 2001-06-08 | 17.88 |
| 2001-06-07 | 17.88 |
| 2001-06-06 | 17.88 |
| 2001-06-05 | 24.50 |
| 2001-06-04 | 19.21 |
| 2001-06-01 | 12.58 |
| 2001-05-31 | 15.23 |
| 2001-05-30 | 15.89 |
| 2001-05-29 | 13.91 |
| 2001-05-28 | 5.96 |
| 2001-05-25 | -9.27 |
| 2001-05-24 | -9.93 |
| 2001-05-23 | -6.62 |
| 2001-05-22 | -12.58 |
| 2001-05-21 | -10.60 |
| 2001-05-18 | -10.60 |
| 2001-05-17 | -10.60 |
| 2001-05-16 | -10.60 |
| 2001-05-15 | -10.60 |
| 2001-05-14 | -10.60 |
| 2001-05-11 | -10.60 |
| 2001-05-10 | -14.57 |
| 2001-05-09 | -14.57 |
| 2001-05-08 | -14.57 |
| 2001-05-07 | -14.57 |
| 2001-05-04 | -15.23 |
| 2001-05-03 | -15.23 |
| 2001-05-02 | -15.23 |
| 2001-04-27 | -15.23 |
| 2001-04-26 | -15.23 |
| 2001-04-25 | -15.23 |
| 2001-04-24 | -15.23 |
| 2001-04-23 | -15.23 |
| 2001-04-20 | -9.93 |
| 2001-04-19 | -7.28 |
| 2001-04-18 | -3.97 |
| 2001-04-17 | -10.60 |
| 2001-04-12 | -10.60 |
| 2001-04-11 | -10.60 |
| 2001-04-10 | -13.25 |
| 2001-04-09 | -13.25 |
| 2001-04-06 | -13.25 |
| 2001-04-04 | -13.25 |
| 2001-04-03 | -13.25 |
| 2001-04-02 | -13.25 |
| 2001-03-30 | -10.60 |
| 2001-03-29 | -10.60 |
| 2001-03-28 | -10.60 |
| 2001-03-27 | -10.60 |
| 2001-03-26 | -10.60 |
| 2001-03-23 | -15.89 |
| 2001-03-22 | -18.54 |
| 2001-03-21 | -13.25 |
| 2001-03-20 | -13.25 |
| 2001-03-19 | -13.25 |
| 2001-03-16 | -13.25 |
| 2001-03-15 | -13.25 |
| 2001-03-14 | -13.25 |
| 2001-03-13 | -13.25 |
| 2001-03-12 | -13.25 |
| 2001-03-09 | -10.60 |
| 2001-03-08 | -10.60 |
| 2001-03-07 | -10.60 |
| 2001-03-06 | -10.60 |
| 2001-03-05 | -10.60 |
| 2001-03-02 | -10.60 |
| 2001-03-01 | -10.60 |
| 2001-02-28 | -7.28 |
| 2001-02-27 | -4.64 |
| 2001-02-26 | -7.28 |
| 2001-02-23 | -7.28 |
| 2001-02-22 | -7.28 |
| 2001-02-21 | -7.28 |
| 2001-02-20 | -10.60 |
| 2001-02-19 | -17.22 |
| 2001-02-16 | -14.57 |
| 2001-02-15 | -14.57 |
| 2001-02-14 | -15.89 |
| 2001-02-13 | -15.89 |
| 2001-02-12 | -15.89 |
| 2001-02-09 | -15.89 |
| 2001-02-08 | -15.23 |
| 2001-02-07 | -15.23 |
| 2001-02-06 | -18.54 |
| 2001-02-05 | -18.54 |
| 2001-02-02 | -17.22 |
| 2001-02-01 | -18.54 |
| 2001-01-31 | -19.21 |
| 2001-01-30 | -19.87 |
| 2001-01-29 | -19.21 |
| 2001-01-23 | -17.22 |
| 2001-01-22 | -16.56 |
| 2001-01-19 | -16.56 |
| 2001-01-18 | -16.56 |
| 2001-01-17 | -16.56 |
| 2001-01-16 | -16.56 |
| 2001-01-15 | -16.56 |
| 2001-01-12 | -13.91 |
| 2001-01-11 | -13.91 |
| 2001-01-10 | -13.91 |
| 2001-01-09 | -13.91 |
| 2001-01-08 | -13.91 |
| 2001-01-05 | -13.91 |
| 2001-01-04 | -17.88 |
| 2001-01-03 | -17.88 |
| 2001-01-02 | -17.88 |
| 2000-12-29 | -17.88 |
| 2000-12-28 | -18.54 |
| 2000-12-27 | -16.56 |
| 2000-12-22 | -13.91 |
| 2000-12-21 | -13.91 |
| 2000-12-20 | -13.91 |
| 2000-12-19 | -9.93 |
| 2000-12-18 | -9.93 |
| 2000-12-15 | -9.93 |
| 2000-12-14 | -9.93 |
| 2000-12-13 | -12.58 |
| 2000-12-12 | -12.58 |
| 2000-12-11 | -12.58 |
| 2000-12-08 | -12.58 |
| 2000-12-07 | -11.26 |
| 2000-12-06 | -11.26 |
| 2000-12-05 | -11.26 |
| 2000-12-04 | -11.26 |
| 2000-12-01 | -11.26 |
| 2000-11-30 | -13.91 |
| 2000-11-29 | -13.91 |
| 2000-11-28 | -13.91 |
| 2000-11-27 | -13.91 |
| 2000-11-24 | -13.91 |
| 2000-11-23 | -13.91 |
| 2000-11-22 | -13.91 |
| 2000-11-21 | -13.25 |
| 2000-11-20 | -12.58 |
| 2000-11-17 | -12.58 |
| 2000-11-16 | -13.25 |
| 2000-11-15 | -13.91 |
| 2000-11-14 | -13.91 |
| 2000-11-13 | -13.91 |
| 2000-11-10 | -13.91 |
| 2000-11-09 | -13.91 |
| 2000-11-08 | -13.91 |
| 2000-11-07 | -13.91 |
| 2000-11-06 | -13.91 |
| 2000-11-03 | -13.91 |
| 2000-11-02 | -11.26 |
| 2000-11-01 | -11.26 |
| 2000-10-31 | -15.23 |
| 2000-10-30 | -15.23 |
| 2000-10-27 | -15.23 |
| 2000-10-26 | -15.23 |
| 2000-10-25 | -15.23 |
| 2000-10-24 | -15.23 |
| 2000-10-23 | -15.23 |
| 2000-10-20 | -15.23 |
| 2000-10-19 | -12.58 |
| 2000-10-18 | -2.65 |
| 2000-10-17 | -2.65 |
| 2000-10-16 | -2.65 |
| 2000-10-13 | -2.65 |
| 2000-10-12 | -2.65 |
| 2000-10-11 | -2.65 |
| 2000-10-10 | -2.65 |
| 2000-10-09 | -2.65 |
| 2000-10-05 | -1.99 |
| 2000-10-04 | -1.99 |
| 2000-10-03 | -9.93 |
| 2000-09-29 | -10.60 |
| 2000-09-28 | -10.60 |
| 2000-09-27 | -10.60 |
| 2000-09-26 | -10.60 |
| 2000-09-25 | 2.65 |
| 2000-09-22 | 4.64 |
| 2000-09-21 | 4.64 |
| 2000-09-20 | 4.64 |
| 2000-09-19 | 4.64 |
| 2000-09-18 | 5.96 |
| 2000-09-15 | 5.96 |
| 2000-09-14 | 5.96 |
| 2000-09-12 | 5.96 |
| 2000-09-11 | 5.96 |
| 2000-09-08 | 5.96 |
| 2000-09-07 | 2.65 |
| 2000-09-06 | 2.65 |
| 2000-09-05 | 2.65 |
| 2000-09-04 | 6.62 |
| 2000-09-01 | 6.62 |
| 2000-08-31 | 6.62 |
| 2000-08-30 | 8.61 |
| 2000-08-29 | 8.61 |
| 2000-08-28 | 6.62 |
| 2000-08-25 | 4.64 |
| 2000-08-24 | 4.64 |
| 2000-08-23 | 4.64 |
| 2000-08-22 | 5.96 |
| 2000-08-21 | 7.28 |
| 2000-08-18 | 10.60 |
| 2000-08-17 | 6.62 |
| 2000-08-16 | 4.64 |
| 2000-08-15 | 9.93 |
| 2000-08-14 | 9.93 |
| 2000-08-11 | 9.93 |
| 2000-08-10 | 9.93 |
| 2000-08-09 | 11.26 |
| 2000-08-08 | 11.26 |
| 2000-08-07 | 11.26 |
| 2000-08-04 | 11.26 |
| 2000-08-03 | 11.26 |
| 2000-08-02 | 11.26 |
| 2000-08-01 | 11.26 |
| 2000-07-31 | 8.61 |
| 2000-07-28 | 8.61 |
| 2000-07-27 | 8.61 |
| 2000-07-26 | 8.61 |
| 2000-07-25 | 8.61 |
| 2000-07-24 | 11.26 |
| 2000-07-21 | 12.58 |
| 2000-07-20 | 6.62 |
| 2000-07-19 | 9.27 |
| 2000-07-18 | 7.95 |
| 2000-07-17 | 12.58 |
| 2000-07-14 | 12.58 |
| 2000-07-13 | 12.58 |
| 2000-07-12 | 12.58 |
| 2000-07-11 | 12.58 |
| 2000-07-10 | 12.58 |
| 2000-07-07 | 9.93 |
| 2000-07-06 | 12.58 |
| 2000-07-05 | 12.58 |
| 2000-07-04 | 13.91 |
| 2000-07-03 | 13.91 |
| 2000-06-30 | 13.91 |
| 2000-06-29 | 13.91 |
| 2000-06-28 | 13.91 |
| 2000-06-27 | 19.87 |
| 2000-06-26 | 25.17 |
| 2000-06-23 | 25.17 |
| 2000-06-22 | 23.18 |
| 2000-06-21 | 25.83 |
| 2000-06-20 | 25.83 |
| 2000-06-19 | 25.83 |
| 2000-06-16 | 23.18 |
| 2000-06-15 | 19.21 |
| 2000-06-14 | 19.21 |
| 2000-06-13 | 16.56 |
| 2000-06-12 | 19.21 |
| 2000-06-09 | 19.87 |
| 2000-06-08 | 22.52 |
| 2000-06-07 | 19.87 |
| 2000-06-05 | 17.88 |
| 2000-06-02 | 10.60 |
| 2000-06-01 | 1.32 |
| 2000-05-31 | 4.64 |
| 2000-05-30 | 5.96 |
| 2000-05-29 | 5.96 |
| 2000-05-26 | 5.96 |
| 2000-05-25 | 6.62 |
| 2000-05-24 | 8.61 |
| 2000-05-23 | 3.97 |
| 2000-05-22 | -16.56 |
| 2000-05-19 | -16.56 |
| 2000-05-18 | -13.91 |
| 2000-05-17 | -13.91 |
| 2000-05-16 | -13.91 |
| 2000-05-15 | -14.57 |
| 2000-05-12 | -15.89 |
| 2000-05-10 | -17.88 |
| 2000-05-09 | -18.54 |
| 2000-05-08 | -18.54 |
| 2000-05-05 | -18.54 |
| 2000-05-04 | -18.54 |
| 2000-05-03 | -18.54 |
| 2000-05-02 | -18.54 |
| 2000-04-28 | -18.54 |
| 2000-04-27 | -18.54 |
| 2000-04-26 | -18.54 |
| 2000-04-25 | -15.89 |
| 2000-04-20 | -15.89 |
| 2000-04-19 | -15.89 |
| 2000-04-18 | -15.89 |
| 2000-04-17 | -15.89 |
| 2000-04-14 | -15.89 |
| 2000-04-13 | -14.57 |
| 2000-04-12 | -13.25 |
| 2000-04-11 | -11.92 |
| 2000-04-10 | -1.32 |
| 2000-04-07 | -0.66 |
| 2000-04-06 | -0.66 |
| 2000-04-05 | 0.00 |
| 2000-04-03 | -0.66 |
| 2000-03-31 | -0.66 |
| 2000-03-30 | -0.66 |
| 2000-03-29 | 1.32 |
| 2000-03-28 | 1.32 |
| 2000-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy