Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00666 | 2023-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0666 % |
|---|---|
| 2026-02-27 | 34.12 |
| 2026-02-26 | 35.90 |
| 2026-02-25 | 45.21 |
| 2026-02-24 | 45.58 |
| 2026-02-23 | 49.81 |
| 2026-02-20 | 29.79 |
| 2026-02-16 | 33.46 |
| 2026-02-13 | 30.92 |
| 2026-02-12 | 31.11 |
| 2026-02-11 | 29.14 |
| 2026-02-10 | 28.10 |
| 2026-02-09 | 31.86 |
| 2026-02-06 | 24.72 |
| 2026-02-05 | 19.45 |
| 2026-02-04 | 20.21 |
| 2026-02-03 | 20.77 |
| 2026-02-02 | 12.03 |
| 2026-01-30 | 8.46 |
| 2026-01-29 | 11.28 |
| 2026-01-28 | 10.53 |
| 2026-01-27 | 13.82 |
| 2026-01-26 | 16.82 |
| 2026-01-23 | 19.83 |
| 2026-01-22 | 17.95 |
| 2026-01-21 | 19.83 |
| 2026-01-20 | 20.49 |
| 2026-01-19 | 22.65 |
| 2026-01-16 | 24.34 |
| 2026-01-15 | 25.56 |
| 2026-01-14 | 23.40 |
| 2026-01-13 | 24.34 |
| 2026-01-12 | 21.52 |
| 2026-01-09 | 24.81 |
| 2026-01-08 | 20.86 |
| 2026-01-07 | 23.59 |
| 2026-01-06 | 24.91 |
| 2026-01-05 | 24.34 |
| 2026-01-02 | 23.50 |
| 2025-12-31 | 24.91 |
| 2025-12-30 | 25.94 |
| 2025-12-29 | 25.75 |
| 2025-12-24 | 29.42 |
| 2025-12-23 | 27.07 |
| 2025-12-22 | 22.56 |
| 2025-12-19 | 18.61 |
| 2025-12-18 | 16.73 |
| 2025-12-17 | 17.11 |
| 2025-12-16 | 16.64 |
| 2025-12-15 | 14.85 |
| 2025-12-12 | 19.08 |
| 2025-12-11 | 18.89 |
| 2025-12-10 | 23.03 |
| 2025-12-09 | 26.32 |
| 2025-12-08 | 26.69 |
| 2025-12-05 | 25.94 |
| 2025-12-04 | 23.78 |
| 2025-12-03 | 25.56 |
| 2025-12-02 | 26.88 |
| 2025-12-01 | 27.82 |
| 2025-11-28 | 29.89 |
| 2025-11-27 | 29.98 |
| 2025-11-26 | 29.23 |
| 2025-11-25 | 33.65 |
| 2025-11-24 | 33.46 |
| 2025-11-21 | 33.46 |
| 2025-11-20 | 37.12 |
| 2025-11-19 | 42.01 |
| 2025-11-18 | 43.33 |
| 2025-11-17 | 54.14 |
| 2025-11-14 | 52.07 |
| 2025-11-13 | 54.89 |
| 2025-11-12 | 42.20 |
| 2025-11-11 | 48.40 |
| 2025-11-10 | 34.59 |
| 2025-11-07 | 31.67 |
| 2025-11-06 | 35.06 |
| 2025-11-05 | 38.63 |
| 2025-11-04 | 29.32 |
| 2025-11-03 | 31.95 |
| 2025-10-31 | 31.30 |
| 2025-10-30 | 42.01 |
| 2025-10-28 | 33.27 |
| 2025-10-27 | 32.05 |
| 2025-10-24 | 32.05 |
| 2025-10-23 | 28.10 |
| 2025-10-22 | 29.51 |
| 2025-10-21 | 29.23 |
| 2025-10-20 | 27.73 |
| 2025-10-17 | 27.35 |
| 2025-10-16 | 33.55 |
| 2025-10-15 | 34.68 |
| 2025-10-14 | 33.93 |
| 2025-10-13 | 32.24 |
| 2025-10-10 | 34.02 |
| 2025-10-09 | 42.95 |
| 2025-10-08 | 50.19 |
| 2025-10-06 | 44.83 |
| 2025-10-03 | 47.18 |
| 2025-10-02 | 50.38 |
| 2025-09-30 | 49.15 |
| 2025-09-29 | 42.01 |
| 2025-09-26 | 22.37 |
| 2025-09-25 | 24.15 |
| 2025-09-24 | 24.25 |
| 2025-09-23 | 18.42 |
| 2025-09-22 | 19.36 |
| 2025-09-19 | 20.02 |
| 2025-09-18 | 22.46 |
| 2025-09-17 | 20.58 |
| 2025-09-16 | 20.77 |
| 2025-09-15 | 25.47 |
| 2025-09-12 | 22.27 |
| 2025-09-11 | 24.34 |
| 2025-09-10 | 19.55 |
| 2025-09-09 | 24.53 |
| 2025-09-08 | 23.31 |
| 2025-09-05 | 25.00 |
| 2025-09-04 | 19.45 |
| 2025-09-03 | 11.84 |
| 2025-09-02 | 8.93 |
| 2025-09-01 | 12.69 |
| 2025-08-29 | 12.69 |
| 2025-08-28 | 6.11 |
| 2025-08-27 | 8.46 |
| 2025-08-26 | 9.87 |
| 2025-08-25 | 9.59 |
| 2025-08-22 | 8.46 |
| 2025-08-21 | 6.67 |
| 2025-08-20 | 9.40 |
| 2025-08-19 | 9.87 |
| 2025-08-18 | 10.24 |
| 2025-08-15 | 19.08 |
| 2025-08-14 | 17.11 |
| 2025-08-13 | 14.29 |
| 2025-08-12 | 8.55 |
| 2025-08-11 | 13.16 |
| 2025-08-08 | 7.52 |
| 2025-08-07 | 9.49 |
| 2025-08-06 | 6.48 |
| 2025-08-05 | 7.61 |
| 2025-08-04 | 6.95 |
| 2025-08-01 | 6.77 |
| 2025-07-31 | 9.40 |
| 2025-07-30 | 14.10 |
| 2025-07-29 | 15.23 |
| 2025-07-28 | 16.73 |
| 2025-07-25 | 18.61 |
| 2025-07-24 | 17.29 |
| 2025-07-23 | 16.92 |
| 2025-07-22 | 18.80 |
| 2025-07-21 | 13.16 |
| 2025-07-18 | 13.35 |
| 2025-07-17 | 13.53 |
| 2025-07-16 | 12.22 |
| 2025-07-15 | 13.35 |
| 2025-07-14 | 11.84 |
| 2025-07-11 | 10.15 |
| 2025-07-10 | 9.40 |
| 2025-07-09 | 7.71 |
| 2025-07-08 | 9.59 |
| 2025-07-07 | 7.89 |
| 2025-07-04 | 8.65 |
| 2025-07-03 | 8.08 |
| 2025-07-02 | 7.33 |
| 2025-06-30 | 9.02 |
| 2025-06-27 | 9.21 |
| 2025-06-26 | 9.40 |
| 2025-06-25 | 12.97 |
| 2025-06-24 | 9.21 |
| 2025-06-23 | 6.20 |
| 2025-06-20 | 3.95 |
| 2025-06-19 | 2.44 |
| 2025-06-18 | 4.70 |
| 2025-06-17 | 5.26 |
| 2025-06-16 | 5.08 |
| 2025-06-13 | 5.64 |
| 2025-06-12 | 7.52 |
| 2025-06-11 | 9.02 |
| 2025-06-10 | 7.52 |
| 2025-06-09 | 2.82 |
| 2025-06-06 | 3.20 |
| 2025-06-05 | 4.14 |
| 2025-06-04 | 6.02 |
| 2025-06-03 | 4.89 |
| 2025-06-02 | 4.51 |
| 2025-05-30 | 6.77 |
| 2025-05-29 | 5.45 |
| 2025-05-28 | 4.70 |
| 2025-05-27 | 5.26 |
| 2025-05-26 | 5.26 |
| 2025-05-23 | 7.89 |
| 2025-05-22 | 7.89 |
| 2025-05-21 | 9.21 |
| 2025-05-20 | 7.33 |
| 2025-05-19 | 8.65 |
| 2025-05-16 | 6.02 |
| 2025-05-15 | 8.65 |
| 2025-05-14 | 8.08 |
| 2025-05-13 | 3.95 |
| 2025-05-12 | 4.14 |
| 2025-05-09 | 5.26 |
| 2025-05-08 | 2.07 |
| 2025-05-07 | 3.76 |
| 2025-05-06 | 5.83 |
| 2025-05-02 | 9.40 |
| 2025-04-30 | 5.45 |
| 2025-04-29 | 6.95 |
| 2025-04-28 | 6.39 |
| 2025-04-25 | 3.76 |
| 2025-04-24 | 0.38 |
| 2025-04-23 | -0.38 |
| 2025-04-22 | -3.95 |
| 2025-04-17 | -5.45 |
| 2025-04-16 | -4.51 |
| 2025-04-15 | -6.95 |
| 2025-04-14 | -6.95 |
| 2025-04-11 | -8.18 |
| 2025-04-10 | -8.83 |
| 2025-04-09 | -10.81 |
| 2025-04-08 | -12.03 |
| 2025-04-07 | -14.57 |
| 2025-04-03 | 0.94 |
| 2025-04-02 | -0.38 |
| 2025-04-01 | -2.26 |
| 2025-03-31 | -1.50 |
| 2025-03-28 | -1.88 |
| 2025-03-27 | -0.75 |
| 2025-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy