Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00666 | 2023-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0666 % |
|---|---|
| 2025-09-04 | 19.45 |
| 2025-09-03 | 11.84 |
| 2025-09-02 | 8.93 |
| 2025-09-01 | 12.69 |
| 2025-08-29 | 12.69 |
| 2025-08-28 | 6.11 |
| 2025-08-27 | 8.46 |
| 2025-08-26 | 9.87 |
| 2025-08-25 | 9.59 |
| 2025-08-22 | 8.46 |
| 2025-08-21 | 6.67 |
| 2025-08-20 | 9.40 |
| 2025-08-19 | 9.87 |
| 2025-08-18 | 10.24 |
| 2025-08-15 | 19.08 |
| 2025-08-14 | 17.11 |
| 2025-08-13 | 14.29 |
| 2025-08-12 | 8.55 |
| 2025-08-11 | 13.16 |
| 2025-08-08 | 7.52 |
| 2025-08-07 | 9.49 |
| 2025-08-06 | 6.48 |
| 2025-08-05 | 7.61 |
| 2025-08-04 | 6.95 |
| 2025-08-01 | 6.77 |
| 2025-07-31 | 9.40 |
| 2025-07-30 | 14.10 |
| 2025-07-29 | 15.23 |
| 2025-07-28 | 16.73 |
| 2025-07-25 | 18.61 |
| 2025-07-24 | 17.29 |
| 2025-07-23 | 16.92 |
| 2025-07-22 | 18.80 |
| 2025-07-21 | 13.16 |
| 2025-07-18 | 13.35 |
| 2025-07-17 | 13.53 |
| 2025-07-16 | 12.22 |
| 2025-07-15 | 13.35 |
| 2025-07-14 | 11.84 |
| 2025-07-11 | 10.15 |
| 2025-07-10 | 9.40 |
| 2025-07-09 | 7.71 |
| 2025-07-08 | 9.59 |
| 2025-07-07 | 7.89 |
| 2025-07-04 | 8.65 |
| 2025-07-03 | 8.08 |
| 2025-07-02 | 7.33 |
| 2025-06-30 | 9.02 |
| 2025-06-27 | 9.21 |
| 2025-06-26 | 9.40 |
| 2025-06-25 | 12.97 |
| 2025-06-24 | 9.21 |
| 2025-06-23 | 6.20 |
| 2025-06-20 | 3.95 |
| 2025-06-19 | 2.44 |
| 2025-06-18 | 4.70 |
| 2025-06-17 | 5.26 |
| 2025-06-16 | 5.08 |
| 2025-06-13 | 5.64 |
| 2025-06-12 | 7.52 |
| 2025-06-11 | 9.02 |
| 2025-06-10 | 7.52 |
| 2025-06-09 | 2.82 |
| 2025-06-06 | 3.20 |
| 2025-06-05 | 4.14 |
| 2025-06-04 | 6.02 |
| 2025-06-03 | 4.89 |
| 2025-06-02 | 4.51 |
| 2025-05-30 | 6.77 |
| 2025-05-29 | 5.45 |
| 2025-05-28 | 4.70 |
| 2025-05-27 | 5.26 |
| 2025-05-26 | 5.26 |
| 2025-05-23 | 7.89 |
| 2025-05-22 | 7.89 |
| 2025-05-21 | 9.21 |
| 2025-05-20 | 7.33 |
| 2025-05-19 | 8.65 |
| 2025-05-16 | 6.02 |
| 2025-05-15 | 8.65 |
| 2025-05-14 | 8.08 |
| 2025-05-13 | 3.95 |
| 2025-05-12 | 4.14 |
| 2025-05-09 | 5.26 |
| 2025-05-08 | 2.07 |
| 2025-05-07 | 3.76 |
| 2025-05-06 | 5.83 |
| 2025-05-02 | 9.40 |
| 2025-04-30 | 5.45 |
| 2025-04-29 | 6.95 |
| 2025-04-28 | 6.39 |
| 2025-04-25 | 3.76 |
| 2025-04-24 | 0.38 |
| 2025-04-23 | -0.38 |
| 2025-04-22 | -3.95 |
| 2025-04-17 | -5.45 |
| 2025-04-16 | -4.51 |
| 2025-04-15 | -6.95 |
| 2025-04-14 | -6.95 |
| 2025-04-11 | -8.18 |
| 2025-04-10 | -8.83 |
| 2025-04-09 | -10.81 |
| 2025-04-08 | -12.03 |
| 2025-04-07 | -14.57 |
| 2025-04-03 | 0.94 |
| 2025-04-02 | -0.38 |
| 2025-04-01 | -2.26 |
| 2025-03-31 | -1.50 |
| 2025-03-28 | -1.88 |
| 2025-03-27 | -0.75 |
| 2025-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy