Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00899 | 1997-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0899 % |
|---|---|
| 2026-01-26 | -80.97 |
| 2026-01-23 | -80.40 |
| 2026-01-22 | -81.08 |
| 2026-01-21 | -80.17 |
| 2026-01-20 | -80.06 |
| 2026-01-19 | -80.06 |
| 2026-01-16 | -79.26 |
| 2026-01-15 | -79.26 |
| 2026-01-14 | -78.92 |
| 2026-01-13 | -78.46 |
| 2026-01-12 | -79.49 |
| 2026-01-09 | -81.20 |
| 2026-01-08 | -79.72 |
| 2026-01-07 | -79.49 |
| 2026-01-06 | -79.49 |
| 2026-01-05 | -78.46 |
| 2026-01-02 | -80.06 |
| 2025-12-31 | -77.78 |
| 2025-12-30 | -77.78 |
| 2025-12-29 | -78.80 |
| 2025-12-24 | -78.46 |
| 2025-12-23 | -78.24 |
| 2025-12-22 | -79.03 |
| 2025-12-19 | -78.01 |
| 2025-12-18 | -77.78 |
| 2025-12-17 | -77.44 |
| 2025-12-16 | -78.92 |
| 2025-12-15 | -79.49 |
| 2025-12-12 | -78.58 |
| 2025-12-11 | -79.37 |
| 2025-12-10 | -79.94 |
| 2025-12-09 | -79.60 |
| 2025-12-08 | -80.40 |
| 2025-12-05 | -78.69 |
| 2025-12-04 | -78.35 |
| 2025-12-03 | -74.93 |
| 2025-12-02 | -74.93 |
| 2025-12-01 | -74.93 |
| 2025-11-28 | -74.93 |
| 2025-11-27 | -74.93 |
| 2025-11-26 | -77.21 |
| 2025-11-25 | -75.16 |
| 2025-11-24 | -75.16 |
| 2025-11-21 | -80.17 |
| 2025-11-20 | -79.14 |
| 2025-11-19 | -79.14 |
| 2025-11-18 | -79.31 |
| 2025-11-17 | -79.22 |
| 2025-11-14 | -78.88 |
| 2025-11-13 | -78.88 |
| 2025-11-12 | -77.59 |
| 2025-11-11 | -78.45 |
| 2025-11-10 | -78.88 |
| 2025-11-07 | -78.02 |
| 2025-11-06 | -80.26 |
| 2025-11-05 | -80.86 |
| 2025-11-04 | -81.03 |
| 2025-11-03 | -79.31 |
| 2025-10-31 | -79.40 |
| 2025-10-30 | -79.57 |
| 2025-10-28 | -79.31 |
| 2025-10-27 | -79.74 |
| 2025-10-24 | -79.83 |
| 2025-10-23 | -79.22 |
| 2025-10-22 | -79.48 |
| 2025-10-21 | -79.48 |
| 2025-10-20 | -79.48 |
| 2025-10-17 | -79.83 |
| 2025-10-16 | -77.16 |
| 2025-10-15 | -79.48 |
| 2025-10-14 | -79.66 |
| 2025-10-13 | -80.43 |
| 2025-10-10 | -80.52 |
| 2025-10-09 | -80.17 |
| 2025-10-08 | -80.60 |
| 2025-10-06 | -81.03 |
| 2025-10-03 | -82.24 |
| 2025-10-02 | -82.59 |
| 2025-09-30 | -81.29 |
| 2025-09-29 | -81.03 |
| 2025-09-26 | -79.74 |
| 2025-09-25 | -79.74 |
| 2025-09-24 | -79.74 |
| 2025-09-23 | -79.74 |
| 2025-09-22 | -80.43 |
| 2025-09-19 | -81.03 |
| 2025-09-18 | -79.48 |
| 2025-09-17 | -79.48 |
| 2025-09-16 | -79.05 |
| 2025-09-15 | -81.03 |
| 2025-09-12 | -80.78 |
| 2025-09-11 | -80.86 |
| 2025-09-10 | -80.00 |
| 2025-09-09 | -80.17 |
| 2025-09-08 | -78.02 |
| 2025-09-05 | -74.57 |
| 2025-09-04 | -70.69 |
| 2025-09-03 | -73.71 |
| 2025-09-02 | -80.95 |
| 2025-09-01 | -78.02 |
| 2025-08-29 | -75.86 |
| 2025-08-28 | -79.05 |
| 2025-08-27 | -77.16 |
| 2025-08-26 | -77.16 |
| 2025-08-25 | -77.16 |
| 2025-08-22 | -69.83 |
| 2025-08-21 | -67.24 |
| 2025-08-20 | -64.66 |
| 2025-08-19 | -58.62 |
| 2025-08-18 | -58.62 |
| 2025-08-15 | -59.48 |
| 2025-08-14 | -62.50 |
| 2025-08-13 | -63.36 |
| 2025-08-12 | -60.34 |
| 2025-08-11 | -54.31 |
| 2025-08-08 | -51.72 |
| 2025-08-07 | -50.00 |
| 2025-08-06 | -53.45 |
| 2025-08-05 | -50.86 |
| 2025-08-04 | -56.03 |
| 2025-08-01 | -56.03 |
| 2025-07-31 | -52.59 |
| 2025-07-30 | -46.55 |
| 2025-07-29 | -46.55 |
| 2025-07-28 | -46.55 |
| 2025-07-25 | -46.55 |
| 2025-07-24 | -49.14 |
| 2025-07-23 | -49.14 |
| 2025-07-22 | -49.14 |
| 2025-07-21 | -50.86 |
| 2025-07-18 | -50.86 |
| 2025-07-17 | -50.86 |
| 2025-07-16 | -44.83 |
| 2025-07-15 | -47.41 |
| 2025-07-14 | -48.28 |
| 2025-07-11 | -48.28 |
| 2025-07-10 | -46.55 |
| 2025-07-09 | -46.55 |
| 2025-07-08 | -44.83 |
| 2025-07-07 | -40.52 |
| 2025-07-04 | -45.69 |
| 2025-07-03 | -44.83 |
| 2025-07-02 | -43.97 |
| 2025-06-30 | -46.55 |
| 2025-06-27 | -43.97 |
| 2025-06-26 | -43.97 |
| 2025-06-25 | -39.66 |
| 2025-06-24 | -42.24 |
| 2025-06-23 | -37.93 |
| 2025-06-20 | -39.66 |
| 2025-06-19 | -38.79 |
| 2025-06-18 | -37.07 |
| 2025-06-17 | -35.34 |
| 2025-06-16 | -38.79 |
| 2025-06-13 | -37.07 |
| 2025-06-12 | -36.21 |
| 2025-06-11 | -36.21 |
| 2025-06-10 | -35.34 |
| 2025-06-09 | -36.21 |
| 2025-06-06 | -34.48 |
| 2025-06-05 | -38.79 |
| 2025-06-04 | -33.62 |
| 2025-06-03 | -33.62 |
| 2025-06-02 | -22.41 |
| 2025-05-30 | -19.83 |
| 2025-05-29 | -15.52 |
| 2025-05-28 | -10.34 |
| 2025-05-27 | -9.48 |
| 2025-05-26 | -22.41 |
| 2025-05-23 | -18.10 |
| 2025-05-22 | -13.79 |
| 2025-05-21 | -12.07 |
| 2025-05-20 | -19.83 |
| 2025-05-19 | 14.66 |
| 2025-05-16 | -12.93 |
| 2025-05-15 | -13.79 |
| 2025-05-14 | -7.76 |
| 2025-05-13 | -14.66 |
| 2025-05-12 | -14.66 |
| 2025-05-09 | -12.07 |
| 2025-05-08 | -15.52 |
| 2025-05-07 | -6.03 |
| 2025-05-06 | 31.90 |
| 2025-05-02 | 23.28 |
| 2025-04-30 | 28.45 |
| 2025-04-29 | 16.38 |
| 2025-04-28 | 11.21 |
| 2025-04-25 | 0.86 |
| 2025-04-24 | 2.59 |
| 2025-04-23 | -0.86 |
| 2025-04-22 | 1.72 |
| 2025-04-17 | -1.72 |
| 2025-04-16 | -0.86 |
| 2025-04-15 | -9.48 |
| 2025-04-14 | -24.14 |
| 2025-04-11 | -30.17 |
| 2025-04-10 | -31.03 |
| 2025-04-09 | -30.17 |
| 2025-04-08 | -31.03 |
| 2025-04-07 | -37.93 |
| 2025-04-03 | 25.86 |
| 2025-04-02 | 18.97 |
| 2025-04-01 | 12.07 |
| 2025-03-31 | 3.45 |
| 2025-03-28 | 3.45 |
| 2025-03-27 | 1.72 |
| 2025-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy