Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2026-02-04 | 11.60 |
| 2026-02-03 | 8.52 |
| 2026-02-02 | 6.44 |
| 2026-01-30 | 7.65 |
| 2026-01-29 | 8.58 |
| 2026-01-28 | 3.96 |
| 2026-01-27 | -0.66 |
| 2026-01-26 | -3.00 |
| 2026-01-23 | 0.81 |
| 2026-01-22 | 2.49 |
| 2026-01-21 | 1.48 |
| 2026-01-20 | 1.89 |
| 2026-01-19 | -4.08 |
| 2026-01-16 | -2.74 |
| 2026-01-15 | 0.75 |
| 2026-01-14 | -0.93 |
| 2026-01-13 | -1.60 |
| 2026-01-12 | 2.96 |
| 2026-01-09 | 6.04 |
| 2026-01-08 | 7.31 |
| 2026-01-07 | 8.25 |
| 2026-01-06 | 8.11 |
| 2026-01-05 | 5.97 |
| 2026-01-02 | 3.02 |
| 2025-12-31 | 4.83 |
| 2025-12-30 | 1.62 |
| 2025-12-29 | 3.49 |
| 2025-12-24 | 4.36 |
| 2025-12-23 | 5.44 |
| 2025-12-22 | 6.98 |
| 2025-12-19 | 9.39 |
| 2025-12-18 | 11.46 |
| 2025-12-17 | 15.15 |
| 2025-12-16 | 13.07 |
| 2025-12-15 | 9.72 |
| 2025-12-12 | 7.98 |
| 2025-12-11 | 7.65 |
| 2025-12-10 | 10.12 |
| 2025-12-09 | 6.37 |
| 2025-12-08 | 7.38 |
| 2025-12-05 | 6.98 |
| 2025-12-04 | 9.79 |
| 2025-12-03 | 10.46 |
| 2025-12-02 | 11.67 |
| 2025-12-01 | 12.34 |
| 2025-11-28 | 10.86 |
| 2025-11-27 | 11.46 |
| 2025-11-26 | 13.47 |
| 2025-11-25 | 14.01 |
| 2025-11-24 | 13.54 |
| 2025-11-21 | 14.61 |
| 2025-11-20 | 11.60 |
| 2025-11-19 | 9.99 |
| 2025-11-18 | 8.85 |
| 2025-11-17 | 13.54 |
| 2025-11-14 | 11.67 |
| 2025-11-13 | 13.41 |
| 2025-11-12 | 13.07 |
| 2025-11-11 | 12.60 |
| 2025-11-10 | 11.20 |
| 2025-11-07 | 6.04 |
| 2025-11-06 | 6.04 |
| 2025-11-05 | 5.90 |
| 2025-11-04 | 5.10 |
| 2025-11-03 | 7.65 |
| 2025-10-31 | 6.78 |
| 2025-10-30 | 6.64 |
| 2025-10-28 | 11.40 |
| 2025-10-27 | 12.54 |
| 2025-10-24 | 14.01 |
| 2025-10-23 | 13.67 |
| 2025-10-22 | 15.01 |
| 2025-10-21 | 15.01 |
| 2025-10-20 | 14.68 |
| 2025-10-17 | 16.56 |
| 2025-10-16 | 17.16 |
| 2025-10-15 | 16.56 |
| 2025-10-14 | 13.74 |
| 2025-10-13 | 15.01 |
| 2025-10-10 | 15.22 |
| 2025-10-09 | 14.75 |
| 2025-10-08 | 14.61 |
| 2025-10-06 | 15.48 |
| 2025-10-03 | 14.95 |
| 2025-10-02 | 15.95 |
| 2025-09-30 | 19.84 |
| 2025-09-29 | 17.56 |
| 2025-09-26 | 16.96 |
| 2025-09-25 | 18.97 |
| 2025-09-24 | 19.77 |
| 2025-09-23 | 17.49 |
| 2025-09-22 | 20.98 |
| 2025-09-19 | 20.37 |
| 2025-09-18 | 18.97 |
| 2025-09-17 | 21.24 |
| 2025-09-16 | 20.11 |
| 2025-09-15 | 20.57 |
| 2025-09-12 | 20.57 |
| 2025-09-11 | 20.51 |
| 2025-09-10 | 22.85 |
| 2025-09-09 | 24.46 |
| 2025-09-08 | 20.57 |
| 2025-09-05 | 16.09 |
| 2025-09-04 | 14.75 |
| 2025-09-03 | 14.75 |
| 2025-09-02 | 16.96 |
| 2025-09-01 | 20.78 |
| 2025-08-29 | 24.06 |
| 2025-08-28 | 20.84 |
| 2025-08-27 | 18.56 |
| 2025-08-26 | 24.53 |
| 2025-08-25 | 26.60 |
| 2025-08-22 | 23.92 |
| 2025-08-21 | 24.12 |
| 2025-08-20 | 18.56 |
| 2025-08-19 | 21.58 |
| 2025-08-18 | 21.45 |
| 2025-08-15 | 24.59 |
| 2025-08-14 | 19.10 |
| 2025-08-13 | 17.83 |
| 2025-08-12 | 18.90 |
| 2025-08-11 | 15.89 |
| 2025-08-08 | 15.01 |
| 2025-08-07 | 15.68 |
| 2025-08-06 | 9.86 |
| 2025-08-05 | 8.78 |
| 2025-08-04 | 6.51 |
| 2025-08-01 | 5.84 |
| 2025-07-31 | 5.97 |
| 2025-07-30 | 12.54 |
| 2025-07-29 | 14.14 |
| 2025-07-28 | 11.60 |
| 2025-07-25 | 12.67 |
| 2025-07-24 | 15.75 |
| 2025-07-23 | 11.73 |
| 2025-07-22 | 16.15 |
| 2025-07-21 | 14.41 |
| 2025-07-18 | 9.99 |
| 2025-07-17 | 9.72 |
| 2025-07-16 | 9.32 |
| 2025-07-15 | 12.54 |
| 2025-07-14 | 15.89 |
| 2025-07-11 | 13.88 |
| 2025-07-10 | 14.28 |
| 2025-07-09 | 11.46 |
| 2025-07-08 | 10.66 |
| 2025-07-07 | 10.66 |
| 2025-07-04 | 12.54 |
| 2025-07-03 | 10.39 |
| 2025-07-02 | 8.38 |
| 2025-06-30 | 6.37 |
| 2025-06-27 | 8.25 |
| 2025-06-26 | 9.05 |
| 2025-06-25 | 8.65 |
| 2025-06-24 | 7.85 |
| 2025-06-23 | 8.11 |
| 2025-06-20 | 8.25 |
| 2025-06-19 | 8.92 |
| 2025-06-18 | 9.86 |
| 2025-06-17 | 12.67 |
| 2025-06-16 | 13.07 |
| 2025-06-13 | 12.00 |
| 2025-06-12 | 10.79 |
| 2025-06-11 | 8.65 |
| 2025-06-10 | 3.83 |
| 2025-06-09 | -0.06 |
| 2025-06-06 | 0.75 |
| 2025-06-05 | -1.26 |
| 2025-06-04 | -2.87 |
| 2025-06-03 | -5.68 |
| 2025-06-02 | -8.36 |
| 2025-05-30 | -5.68 |
| 2025-05-29 | -7.16 |
| 2025-05-28 | -8.63 |
| 2025-05-27 | -9.30 |
| 2025-05-26 | -8.50 |
| 2025-05-23 | -8.62 |
| 2025-05-22 | -7.02 |
| 2025-05-21 | -6.28 |
| 2025-05-20 | -7.27 |
| 2025-05-19 | -7.14 |
| 2025-05-16 | -8.00 |
| 2025-05-15 | -5.67 |
| 2025-05-14 | -4.93 |
| 2025-05-13 | -5.05 |
| 2025-05-12 | -3.45 |
| 2025-05-09 | -5.30 |
| 2025-05-08 | 1.35 |
| 2025-05-07 | 1.60 |
| 2025-05-06 | 1.11 |
| 2025-05-02 | 0.62 |
| 2025-04-30 | -0.12 |
| 2025-04-29 | -0.62 |
| 2025-04-28 | -0.12 |
| 2025-04-25 | 0.99 |
| 2025-04-24 | 1.72 |
| 2025-04-23 | 0.62 |
| 2025-04-22 | 5.05 |
| 2025-04-17 | 3.69 |
| 2025-04-16 | 3.20 |
| 2025-04-15 | 3.20 |
| 2025-04-14 | 5.17 |
| 2025-04-11 | 4.19 |
| 2025-04-10 | 2.96 |
| 2025-04-09 | 2.46 |
| 2025-04-08 | -2.09 |
| 2025-04-07 | -8.74 |
| 2025-04-03 | 5.91 |
| 2025-04-02 | 0.37 |
| 2025-04-01 | 1.11 |
| 2025-03-31 | -0.25 |
| 2025-03-28 | 0.37 |
| 2025-03-27 | 2.09 |
| 2025-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy