Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06838 | 2011-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6838 % |
|---|---|
| 2025-12-29 | -82.51 |
| 2025-12-24 | -82.51 |
| 2025-12-23 | -82.51 |
| 2025-12-22 | -81.86 |
| 2025-12-19 | -81.86 |
| 2025-12-18 | -81.86 |
| 2025-12-17 | -81.86 |
| 2025-12-16 | -81.86 |
| 2025-12-15 | -82.51 |
| 2025-12-12 | -81.86 |
| 2025-12-11 | -81.86 |
| 2025-12-10 | -81.86 |
| 2025-12-09 | -81.86 |
| 2025-12-08 | -81.86 |
| 2025-12-05 | -81.86 |
| 2025-12-04 | -81.86 |
| 2025-12-03 | -81.86 |
| 2025-12-02 | -81.86 |
| 2025-12-01 | -81.86 |
| 2025-11-28 | -81.22 |
| 2025-11-27 | -82.19 |
| 2025-11-26 | -82.19 |
| 2025-11-25 | -82.19 |
| 2025-11-24 | -82.19 |
| 2025-11-21 | -82.19 |
| 2025-11-20 | -82.19 |
| 2025-11-19 | -82.19 |
| 2025-11-18 | -82.19 |
| 2025-11-17 | -82.19 |
| 2025-11-14 | -82.19 |
| 2025-11-13 | -82.19 |
| 2025-11-12 | -82.19 |
| 2025-11-11 | -82.84 |
| 2025-11-10 | -82.84 |
| 2025-11-07 | -82.84 |
| 2025-11-06 | -82.84 |
| 2025-11-05 | -82.84 |
| 2025-11-04 | -82.84 |
| 2025-11-03 | -82.84 |
| 2025-10-31 | -82.84 |
| 2025-10-30 | -82.84 |
| 2025-10-28 | -82.84 |
| 2025-10-27 | -82.84 |
| 2025-10-24 | -82.84 |
| 2025-10-23 | -82.84 |
| 2025-10-22 | -82.84 |
| 2025-10-21 | -82.84 |
| 2025-10-20 | -82.84 |
| 2025-10-17 | -82.84 |
| 2025-10-16 | -82.84 |
| 2025-10-15 | -82.84 |
| 2025-10-14 | -82.84 |
| 2025-10-13 | -82.84 |
| 2025-10-10 | -82.84 |
| 2025-10-09 | -82.19 |
| 2025-10-08 | -82.19 |
| 2025-10-06 | -82.51 |
| 2025-10-03 | -82.51 |
| 2025-10-02 | -81.54 |
| 2025-09-30 | -81.54 |
| 2025-09-29 | -81.54 |
| 2025-09-26 | -81.54 |
| 2025-09-25 | -81.54 |
| 2025-09-24 | -81.54 |
| 2025-09-23 | -82.51 |
| 2025-09-22 | -82.51 |
| 2025-09-19 | -82.51 |
| 2025-09-18 | -82.51 |
| 2025-09-17 | -82.51 |
| 2025-09-16 | -82.51 |
| 2025-09-15 | -82.51 |
| 2025-09-12 | -82.51 |
| 2025-09-11 | -82.51 |
| 2025-09-10 | -82.19 |
| 2025-09-09 | -82.19 |
| 2025-09-08 | -82.19 |
| 2025-09-05 | -82.19 |
| 2025-09-04 | -82.19 |
| 2025-09-03 | -82.84 |
| 2025-09-02 | -82.84 |
| 2025-09-01 | -82.84 |
| 2025-08-29 | -82.84 |
| 2025-08-28 | -82.84 |
| 2025-08-27 | -82.51 |
| 2025-08-26 | -82.51 |
| 2025-08-25 | -82.51 |
| 2025-08-22 | -82.51 |
| 2025-08-21 | -82.51 |
| 2025-08-20 | -83.16 |
| 2025-08-19 | -83.16 |
| 2025-08-18 | -83.16 |
| 2025-08-15 | -83.16 |
| 2025-08-14 | -83.16 |
| 2025-08-13 | -82.84 |
| 2025-08-12 | -83.16 |
| 2025-08-11 | -81.86 |
| 2025-08-08 | -81.22 |
| 2025-08-07 | -81.22 |
| 2025-08-06 | -81.22 |
| 2025-08-05 | -81.22 |
| 2025-08-04 | -81.22 |
| 2025-08-01 | -81.22 |
| 2025-07-31 | -81.22 |
| 2025-07-30 | -81.22 |
| 2025-07-29 | -81.22 |
| 2025-07-28 | -81.22 |
| 2025-07-25 | -81.22 |
| 2025-07-24 | -81.22 |
| 2025-07-23 | -81.22 |
| 2025-07-22 | -80.89 |
| 2025-07-21 | -81.22 |
| 2025-07-18 | -81.22 |
| 2025-07-17 | -81.86 |
| 2025-07-16 | -81.86 |
| 2025-07-15 | -81.86 |
| 2025-07-14 | -82.51 |
| 2025-07-11 | -82.51 |
| 2025-07-10 | -82.51 |
| 2025-07-09 | -82.51 |
| 2025-07-08 | -82.51 |
| 2025-07-07 | -82.84 |
| 2025-07-04 | -82.51 |
| 2025-07-03 | -81.22 |
| 2025-07-02 | -83.94 |
| 2025-06-30 | -83.94 |
| 2025-06-27 | -82.84 |
| 2025-06-26 | -82.84 |
| 2025-06-25 | -83.16 |
| 2025-06-24 | -83.16 |
| 2025-06-23 | -83.16 |
| 2025-06-20 | -83.16 |
| 2025-06-19 | -82.51 |
| 2025-06-18 | -82.51 |
| 2025-06-17 | -82.51 |
| 2025-06-16 | -82.84 |
| 2025-06-13 | -82.84 |
| 2025-06-12 | -82.84 |
| 2025-06-11 | -82.84 |
| 2025-06-10 | -82.84 |
| 2025-06-09 | -82.84 |
| 2025-06-06 | -82.84 |
| 2025-06-05 | -82.84 |
| 2025-06-04 | -82.84 |
| 2025-06-03 | -82.84 |
| 2025-06-02 | -83.16 |
| 2025-05-30 | -83.16 |
| 2025-05-29 | -83.16 |
| 2025-05-28 | -83.16 |
| 2025-05-27 | -83.16 |
| 2025-05-26 | -83.16 |
| 2025-05-23 | -82.84 |
| 2025-05-22 | -82.84 |
| 2025-05-21 | -82.84 |
| 2025-05-20 | -82.84 |
| 2025-05-19 | -82.84 |
| 2025-05-16 | -82.84 |
| 2025-05-15 | -82.84 |
| 2025-05-14 | -82.84 |
| 2025-05-13 | -82.84 |
| 2025-05-12 | -82.84 |
| 2025-05-09 | -82.51 |
| 2025-05-08 | -82.51 |
| 2025-05-07 | -82.51 |
| 2025-05-06 | -82.51 |
| 2025-05-02 | -83.16 |
| 2025-04-30 | -83.16 |
| 2025-04-29 | -83.16 |
| 2025-04-28 | -83.16 |
| 2025-04-25 | -83.16 |
| 2025-04-24 | -83.16 |
| 2025-04-23 | -83.16 |
| 2025-04-22 | -83.16 |
| 2025-04-17 | -83.16 |
| 2025-04-16 | -83.16 |
| 2025-04-15 | -83.16 |
| 2025-04-14 | -83.16 |
| 2025-04-11 | -83.81 |
| 2025-04-10 | -83.81 |
| 2025-04-09 | -83.81 |
| 2025-04-08 | -82.51 |
| 2025-04-07 | -82.51 |
| 2025-04-03 | -80.57 |
| 2025-04-02 | -78.30 |
| 2025-04-01 | -77.33 |
| 2025-03-31 | -77.33 |
| 2025-03-28 | -76.68 |
| 2025-03-27 | -76.68 |
| 2025-03-26 | -76.68 |
| 2025-03-25 | -76.68 |
| 2025-03-24 | -76.68 |
| 2025-03-21 | -76.68 |
| 2025-03-20 | -77.33 |
| 2025-03-19 | -77.33 |
| 2025-03-18 | -77.33 |
| 2025-03-17 | -77.33 |
| 2025-03-14 | -77.98 |
| 2025-03-13 | -77.98 |
| 2025-03-12 | -77.98 |
| 2025-03-11 | -77.98 |
| 2025-03-10 | -77.33 |
| 2025-03-07 | -76.68 |
| 2025-03-06 | -76.68 |
| 2025-03-05 | -76.68 |
| 2025-03-04 | -77.01 |
| 2025-03-03 | -77.01 |
| 2025-02-28 | -77.33 |
| 2025-02-27 | -77.33 |
| 2025-02-26 | -77.98 |
| 2025-02-25 | -75.39 |
| 2025-02-24 | -76.04 |
| 2025-02-21 | -76.04 |
| 2025-02-20 | -76.04 |
| 2025-02-19 | -76.04 |
| 2025-02-18 | -76.04 |
| 2025-02-17 | -77.98 |
| 2025-02-14 | -77.98 |
| 2025-02-13 | -78.63 |
| 2025-02-12 | -78.63 |
| 2025-02-11 | -78.63 |
| 2025-02-10 | -79.27 |
| 2025-02-07 | -79.27 |
| 2025-02-06 | -79.60 |
| 2025-02-05 | -79.92 |
| 2025-02-04 | -79.27 |
| 2025-02-03 | -77.98 |
| 2025-01-28 | -77.98 |
| 2025-01-27 | -76.68 |
| 2025-01-24 | -75.06 |
| 2025-01-23 | -75.06 |
| 2025-01-22 | -75.06 |
| 2025-01-21 | -75.06 |
| 2025-01-20 | -75.06 |
| 2025-01-17 | -73.77 |
| 2025-01-16 | -75.39 |
| 2025-01-15 | -75.39 |
| 2025-01-14 | -75.39 |
| 2025-01-13 | -75.71 |
| 2025-01-10 | -75.71 |
| 2025-01-09 | -75.71 |
| 2025-01-08 | -75.71 |
| 2025-01-07 | -76.04 |
| 2025-01-06 | -76.36 |
| 2025-01-03 | -75.71 |
| 2025-01-02 | -75.71 |
| 2024-12-31 | -75.71 |
| 2024-12-30 | -75.71 |
| 2024-12-27 | -75.71 |
| 2024-12-24 | -75.71 |
| 2024-12-23 | -75.71 |
| 2024-12-20 | -75.71 |
| 2024-12-19 | -75.71 |
| 2024-12-18 | -76.04 |
| 2024-12-17 | -76.04 |
| 2024-12-16 | -76.04 |
| 2024-12-13 | -76.36 |
| 2024-12-12 | -76.36 |
| 2024-12-11 | -76.04 |
| 2024-12-10 | -75.39 |
| 2024-12-09 | -75.39 |
| 2024-12-06 | -75.39 |
| 2024-12-05 | -75.39 |
| 2024-12-04 | -75.39 |
| 2024-12-03 | -75.39 |
| 2024-12-02 | -75.06 |
| 2024-11-29 | -74.42 |
| 2024-11-28 | -74.09 |
| 2024-11-27 | -74.09 |
| 2024-11-26 | -74.09 |
| 2024-11-25 | -74.09 |
| 2024-11-22 | -74.09 |
| 2024-11-21 | -73.44 |
| 2024-11-20 | -76.36 |
| 2024-11-19 | -77.33 |
| 2024-11-18 | -77.65 |
| 2024-11-15 | -77.65 |
| 2024-11-14 | -80.57 |
| 2024-11-13 | -80.57 |
| 2024-11-12 | -80.57 |
| 2024-11-11 | -78.63 |
| 2024-11-08 | -78.63 |
| 2024-11-07 | -78.95 |
| 2024-11-06 | -78.63 |
| 2024-11-05 | -76.04 |
| 2024-11-04 | -75.71 |
| 2024-11-01 | -75.06 |
| 2024-10-31 | -77.33 |
| 2024-10-30 | -77.33 |
| 2024-10-29 | -76.68 |
| 2024-10-28 | -76.36 |
| 2024-10-25 | -76.36 |
| 2024-10-24 | -74.42 |
| 2024-10-23 | -74.42 |
| 2024-10-22 | -73.12 |
| 2024-10-21 | -70.85 |
| 2024-10-18 | -70.85 |
| 2024-10-17 | -69.23 |
| 2024-10-16 | -69.23 |
| 2024-10-15 | -69.23 |
| 2024-10-14 | -69.23 |
| 2024-10-10 | -68.91 |
| 2024-10-09 | -68.91 |
| 2024-10-08 | -68.26 |
| 2024-10-07 | -70.21 |
| 2024-10-04 | -70.21 |
| 2024-10-03 | -68.26 |
| 2024-10-02 | -68.26 |
| 2024-09-30 | -68.91 |
| 2024-09-27 | -69.23 |
| 2024-09-26 | -70.21 |
| 2024-09-25 | -67.94 |
| 2024-09-24 | -67.94 |
| 2024-09-23 | -67.94 |
| 2024-09-20 | -65.67 |
| 2024-09-19 | -66.32 |
| 2024-09-17 | -66.32 |
| 2024-09-16 | -66.32 |
| 2024-09-13 | -66.32 |
| 2024-09-12 | -66.32 |
| 2024-09-11 | -66.32 |
| 2024-09-10 | -66.32 |
| 2024-09-09 | -68.26 |
| 2024-09-05 | -68.26 |
| 2024-09-04 | -69.22 |
| 2024-09-03 | -66.02 |
| 2024-09-02 | -66.02 |
| 2024-08-30 | -66.02 |
| 2024-08-29 | -61.53 |
| 2024-08-28 | -61.53 |
| 2024-08-27 | -61.53 |
| 2024-08-26 | -61.53 |
| 2024-08-23 | -61.53 |
| 2024-08-22 | -61.53 |
| 2024-08-21 | -61.53 |
| 2024-08-20 | -61.53 |
| 2024-08-19 | -61.53 |
| 2024-08-16 | -61.53 |
| 2024-08-15 | -61.53 |
| 2024-08-14 | -58.32 |
| 2024-08-13 | -58.32 |
| 2024-08-12 | -58.32 |
| 2024-08-09 | -53.20 |
| 2024-08-08 | -53.20 |
| 2024-08-07 | -53.20 |
| 2024-08-06 | -53.20 |
| 2024-08-05 | -53.20 |
| 2024-08-02 | -53.20 |
| 2024-08-01 | -53.20 |
| 2024-07-31 | -53.20 |
| 2024-07-30 | -53.20 |
| 2024-07-29 | -53.20 |
| 2024-07-26 | -53.20 |
| 2024-07-25 | -54.48 |
| 2024-07-24 | -53.20 |
| 2024-07-23 | -53.20 |
| 2024-07-22 | -53.20 |
| 2024-07-19 | -53.20 |
| 2024-07-18 | -53.20 |
| 2024-07-17 | -53.20 |
| 2024-07-16 | -53.20 |
| 2024-07-15 | -53.20 |
| 2024-07-12 | -53.84 |
| 2024-07-11 | -51.91 |
| 2024-07-10 | -51.91 |
| 2024-07-09 | -51.91 |
| 2024-07-08 | -51.91 |
| 2024-07-05 | -51.91 |
| 2024-07-04 | -51.91 |
| 2024-07-03 | -51.91 |
| 2024-07-02 | -51.91 |
| 2024-06-28 | -51.91 |
| 2024-06-27 | -50.63 |
| 2024-06-26 | -50.63 |
| 2024-06-25 | -50.63 |
| 2024-06-24 | -51.27 |
| 2024-06-21 | -52.55 |
| 2024-06-20 | -52.55 |
| 2024-06-19 | -52.55 |
| 2024-06-18 | -52.55 |
| 2024-06-17 | -52.55 |
| 2024-06-14 | -52.55 |
| 2024-06-13 | -52.55 |
| 2024-06-12 | -52.55 |
| 2024-06-11 | -52.55 |
| 2024-06-07 | -52.55 |
| 2024-06-06 | -52.55 |
| 2024-06-05 | -53.20 |
| 2024-06-04 | -53.20 |
| 2024-06-03 | -53.84 |
| 2024-05-31 | -53.84 |
| 2024-05-30 | -54.48 |
| 2024-05-29 | -52.55 |
| 2024-05-28 | -52.55 |
| 2024-05-27 | -52.55 |
| 2024-05-24 | -52.55 |
| 2024-05-23 | -52.55 |
| 2024-05-22 | -52.55 |
| 2024-05-21 | -52.55 |
| 2024-05-20 | -51.31 |
| 2024-05-17 | -51.93 |
| 2024-05-16 | -50.68 |
| 2024-05-14 | -50.68 |
| 2024-05-13 | -50.68 |
| 2024-05-10 | -50.68 |
| 2024-05-09 | -50.68 |
| 2024-05-08 | -50.68 |
| 2024-05-07 | -50.68 |
| 2024-05-06 | -50.68 |
| 2024-05-03 | -51.93 |
| 2024-05-02 | -53.18 |
| 2024-04-30 | -53.18 |
| 2024-04-29 | -53.18 |
| 2024-04-26 | -52.55 |
| 2024-04-25 | -52.55 |
| 2024-04-24 | -52.55 |
| 2024-04-23 | -52.55 |
| 2024-04-22 | -53.18 |
| 2024-04-19 | -53.18 |
| 2024-04-18 | -53.18 |
| 2024-04-17 | -54.43 |
| 2024-04-16 | -54.43 |
| 2024-04-15 | -54.43 |
| 2024-04-12 | -54.43 |
| 2024-04-11 | -54.43 |
| 2024-04-10 | -54.43 |
| 2024-04-09 | -54.43 |
| 2024-04-08 | -54.43 |
| 2024-04-05 | -60.05 |
| 2024-04-03 | -60.05 |
| 2024-04-02 | -60.05 |
| 2024-03-28 | -55.05 |
| 2024-03-27 | -55.68 |
| 2024-03-26 | -55.68 |
| 2024-03-25 | -55.68 |
| 2024-03-22 | -55.68 |
| 2024-03-21 | -53.80 |
| 2024-03-20 | -52.55 |
| 2024-03-19 | -52.55 |
| 2024-03-18 | -52.55 |
| 2024-03-15 | -52.55 |
| 2024-03-14 | -52.55 |
| 2024-03-13 | -52.55 |
| 2024-03-12 | -51.93 |
| 2024-03-11 | -53.18 |
| 2024-03-08 | -51.31 |
| 2024-03-07 | -52.55 |
| 2024-03-06 | -51.31 |
| 2024-03-05 | -51.31 |
| 2024-03-04 | -51.31 |
| 2024-03-01 | -51.31 |
| 2024-02-29 | -51.31 |
| 2024-02-28 | -51.31 |
| 2024-02-27 | -51.31 |
| 2024-02-26 | -51.31 |
| 2024-02-23 | -51.31 |
| 2024-02-22 | -51.31 |
| 2024-02-21 | -50.06 |
| 2024-02-20 | -50.06 |
| 2024-02-19 | -49.43 |
| 2024-02-16 | -49.43 |
| 2024-02-15 | -49.43 |
| 2024-02-14 | -49.43 |
| 2024-02-09 | -49.43 |
| 2024-02-08 | -50.68 |
| 2024-02-07 | -50.68 |
| 2024-02-06 | -50.68 |
| 2024-02-05 | -51.31 |
| 2024-02-02 | -51.93 |
| 2024-02-01 | -52.55 |
| 2024-01-31 | -53.80 |
| 2024-01-30 | -53.80 |
| 2024-01-29 | -53.80 |
| 2024-01-26 | -53.18 |
| 2024-01-25 | -53.18 |
| 2024-01-24 | -53.18 |
| 2024-01-23 | -53.18 |
| 2024-01-22 | -53.18 |
| 2024-01-19 | -53.18 |
| 2024-01-18 | -53.18 |
| 2024-01-17 | -53.18 |
| 2024-01-16 | -52.55 |
| 2024-01-15 | -52.55 |
| 2024-01-12 | -52.55 |
| 2024-01-11 | -53.18 |
| 2024-01-10 | -53.18 |
| 2024-01-09 | -53.18 |
| 2024-01-08 | -53.18 |
| 2024-01-05 | -53.18 |
| 2024-01-04 | -53.18 |
| 2024-01-03 | -53.18 |
| 2024-01-02 | -53.18 |
| 2023-12-29 | -53.18 |
| 2023-12-28 | -53.18 |
| 2023-12-27 | -54.43 |
| 2023-12-22 | -52.55 |
| 2023-12-21 | -53.18 |
| 2023-12-20 | -53.18 |
| 2023-12-19 | -52.55 |
| 2023-12-18 | -51.93 |
| 2023-12-15 | -51.93 |
| 2023-12-14 | -51.93 |
| 2023-12-13 | -51.93 |
| 2023-12-12 | -53.18 |
| 2023-12-11 | -53.18 |
| 2023-12-08 | -53.18 |
| 2023-12-07 | -53.18 |
| 2023-12-06 | -53.18 |
| 2023-12-05 | -51.93 |
| 2023-12-04 | -53.18 |
| 2023-12-01 | -53.18 |
| 2023-11-30 | -53.18 |
| 2023-11-29 | -53.18 |
| 2023-11-28 | -53.18 |
| 2023-11-27 | -51.31 |
| 2023-11-24 | -51.31 |
| 2023-11-23 | -53.80 |
| 2023-11-22 | -53.80 |
| 2023-11-21 | -53.80 |
| 2023-11-20 | -51.93 |
| 2023-11-17 | -53.18 |
| 2023-11-16 | -53.18 |
| 2023-11-15 | -53.18 |
| 2023-11-14 | -53.18 |
| 2023-11-13 | -53.80 |
| 2023-11-10 | -53.80 |
| 2023-11-09 | -54.43 |
| 2023-11-08 | -51.31 |
| 2023-11-07 | -51.93 |
| 2023-11-06 | -51.93 |
| 2023-11-03 | -51.93 |
| 2023-11-02 | -52.55 |
| 2023-11-01 | -50.68 |
| 2023-10-31 | -50.68 |
| 2023-10-30 | -50.68 |
| 2023-10-27 | -51.31 |
| 2023-10-26 | -51.31 |
| 2023-10-25 | -50.68 |
| 2023-10-24 | -51.93 |
| 2023-10-20 | -51.31 |
| 2023-10-19 | -51.31 |
| 2023-10-18 | -51.31 |
| 2023-10-17 | -52.55 |
| 2023-10-16 | -53.18 |
| 2023-10-13 | -53.18 |
| 2023-10-12 | -49.43 |
| 2023-10-11 | -46.94 |
| 2023-10-10 | -46.94 |
| 2023-10-09 | -46.94 |
| 2023-10-06 | -45.69 |
| 2023-10-05 | -45.69 |
| 2023-10-04 | -45.69 |
| 2023-10-03 | -45.69 |
| 2023-09-29 | -45.69 |
| 2023-09-28 | -46.94 |
| 2023-09-27 | -46.94 |
| 2023-09-26 | -46.94 |
| 2023-09-25 | -46.94 |
| 2023-09-22 | -46.94 |
| 2023-09-21 | -46.94 |
| 2023-09-20 | -50.68 |
| 2023-09-19 | -50.68 |
| 2023-09-18 | -50.68 |
| 2023-09-15 | -49.43 |
| 2023-09-14 | -50.06 |
| 2023-09-13 | -50.06 |
| 2023-09-12 | -50.06 |
| 2023-09-11 | -50.37 |
| 2023-09-07 | -50.37 |
| 2023-09-06 | -50.37 |
| 2023-09-05 | -50.98 |
| 2023-09-04 | -49.14 |
| 2023-08-31 | -49.14 |
| 2023-08-30 | -49.14 |
| 2023-08-29 | -44.24 |
| 2023-08-28 | -44.24 |
| 2023-08-25 | -44.24 |
| 2023-08-24 | -44.24 |
| 2023-08-23 | -44.24 |
| 2023-08-22 | -44.24 |
| 2023-08-21 | -44.24 |
| 2023-08-18 | -45.47 |
| 2023-08-17 | -44.85 |
| 2023-08-16 | -44.85 |
| 2023-08-15 | -44.85 |
| 2023-08-14 | -44.85 |
| 2023-08-11 | -44.85 |
| 2023-08-10 | -46.08 |
| 2023-08-09 | -36.89 |
| 2023-08-08 | -35.05 |
| 2023-08-07 | -35.66 |
| 2023-08-04 | -34.44 |
| 2023-08-03 | -34.44 |
| 2023-08-02 | -32.60 |
| 2023-08-01 | -32.60 |
| 2023-07-31 | -34.44 |
| 2023-07-28 | -36.28 |
| 2023-07-27 | -36.89 |
| 2023-07-26 | -38.11 |
| 2023-07-25 | -37.50 |
| 2023-07-24 | -38.73 |
| 2023-07-21 | -41.18 |
| 2023-07-20 | -42.40 |
| 2023-07-19 | -43.63 |
| 2023-07-18 | -50.37 |
| 2023-07-14 | -52.21 |
| 2023-07-13 | -50.98 |
| 2023-07-12 | -52.21 |
| 2023-07-11 | -51.59 |
| 2023-07-10 | -51.59 |
| 2023-07-07 | -50.98 |
| 2023-07-06 | -50.98 |
| 2023-07-05 | -50.98 |
| 2023-07-04 | -50.98 |
| 2023-07-03 | -50.98 |
| 2023-06-30 | -50.98 |
| 2023-06-29 | -50.98 |
| 2023-06-28 | -52.21 |
| 2023-06-27 | -52.21 |
| 2023-06-26 | -52.21 |
| 2023-06-23 | -52.21 |
| 2023-06-21 | -52.21 |
| 2023-06-20 | -53.43 |
| 2023-06-19 | -50.98 |
| 2023-06-16 | -50.98 |
| 2023-06-15 | -50.98 |
| 2023-06-14 | -52.21 |
| 2023-06-13 | -52.21 |
| 2023-06-12 | -49.76 |
| 2023-06-09 | -49.76 |
| 2023-06-08 | -49.76 |
| 2023-06-07 | -49.76 |
| 2023-06-06 | -49.76 |
| 2023-06-05 | -49.76 |
| 2023-06-02 | -49.76 |
| 2023-06-01 | -49.76 |
| 2023-05-31 | -49.76 |
| 2023-05-30 | -50.37 |
| 2023-05-29 | -49.79 |
| 2023-05-25 | -49.79 |
| 2023-05-24 | -49.79 |
| 2023-05-23 | -49.79 |
| 2023-05-22 | -49.79 |
| 2023-05-19 | -49.79 |
| 2023-05-18 | -49.79 |
| 2023-05-17 | -49.79 |
| 2023-05-16 | -49.79 |
| 2023-05-15 | -49.79 |
| 2023-05-12 | -49.79 |
| 2023-05-11 | -49.79 |
| 2023-05-10 | -49.79 |
| 2023-05-09 | -49.79 |
| 2023-05-08 | -45.75 |
| 2023-05-05 | -45.75 |
| 2023-05-04 | -45.75 |
| 2023-05-03 | -45.75 |
| 2023-05-02 | -45.75 |
| 2023-04-28 | -45.75 |
| 2023-04-27 | -45.75 |
| 2023-04-26 | -45.75 |
| 2023-04-25 | -45.75 |
| 2023-04-24 | -45.75 |
| 2023-04-21 | -45.75 |
| 2023-04-20 | -45.75 |
| 2023-04-19 | -45.75 |
| 2023-04-18 | -46.33 |
| 2023-04-17 | -46.33 |
| 2023-04-14 | -46.91 |
| 2023-04-13 | -45.75 |
| 2023-04-12 | -46.33 |
| 2023-04-11 | -46.33 |
| 2023-04-06 | -46.33 |
| 2023-04-04 | -46.33 |
| 2023-04-03 | -46.33 |
| 2023-03-31 | -45.75 |
| 2023-03-30 | -45.75 |
| 2023-03-29 | -45.75 |
| 2023-03-28 | -45.75 |
| 2023-03-27 | -45.75 |
| 2023-03-24 | -45.75 |
| 2023-03-23 | -45.75 |
| 2023-03-22 | -45.75 |
| 2023-03-21 | -45.75 |
| 2023-03-20 | -45.75 |
| 2023-03-17 | -45.75 |
| 2023-03-16 | -45.75 |
| 2023-03-15 | -45.75 |
| 2023-03-14 | -45.75 |
| 2023-03-13 | -45.75 |
| 2023-03-10 | -45.75 |
| 2023-03-09 | -45.75 |
| 2023-03-08 | -45.75 |
| 2023-03-07 | -45.75 |
| 2023-03-06 | -45.75 |
| 2023-03-03 | -45.75 |
| 2023-03-02 | -45.18 |
| 2023-03-01 | -45.18 |
| 2023-02-28 | -45.18 |
| 2023-02-27 | -45.75 |
| 2023-02-24 | -45.75 |
| 2023-02-23 | -46.91 |
| 2023-02-22 | -46.91 |
| 2023-02-21 | -46.91 |
| 2023-02-20 | -46.91 |
| 2023-02-17 | -46.91 |
| 2023-02-16 | -48.06 |
| 2023-02-15 | -46.91 |
| 2023-02-14 | -46.91 |
| 2023-02-13 | -46.91 |
| 2023-02-10 | -46.91 |
| 2023-02-09 | -47.48 |
| 2023-02-08 | -47.48 |
| 2023-02-07 | -47.48 |
| 2023-02-06 | -47.48 |
| 2023-02-03 | -47.48 |
| 2023-02-02 | -48.06 |
| 2023-02-01 | -49.21 |
| 2023-01-31 | -49.21 |
| 2023-01-30 | -49.21 |
| 2023-01-27 | -49.79 |
| 2023-01-26 | -48.64 |
| 2023-01-20 | -48.64 |
| 2023-01-19 | -46.33 |
| 2023-01-18 | -46.33 |
| 2023-01-17 | -46.33 |
| 2023-01-16 | -46.33 |
| 2023-01-13 | -42.87 |
| 2023-01-12 | -42.87 |
| 2023-01-11 | -42.87 |
| 2023-01-10 | -42.87 |
| 2023-01-09 | -42.87 |
| 2023-01-06 | -42.87 |
| 2023-01-05 | -42.87 |
| 2023-01-04 | -42.87 |
| 2023-01-03 | -42.87 |
| 2022-12-30 | -42.87 |
| 2022-12-29 | -42.87 |
| 2022-12-28 | -42.87 |
| 2022-12-23 | -42.87 |
| 2022-12-22 | -42.87 |
| 2022-12-21 | -42.87 |
| 2022-12-20 | -42.87 |
| 2022-12-19 | -42.87 |
| 2022-12-16 | -42.87 |
| 2022-12-15 | -44.02 |
| 2022-12-14 | -44.02 |
| 2022-12-13 | -44.02 |
| 2022-12-12 | -44.02 |
| 2022-12-09 | -44.02 |
| 2022-12-08 | -44.02 |
| 2022-12-07 | -45.18 |
| 2022-12-06 | -42.29 |
| 2022-12-05 | -42.29 |
| 2022-12-02 | -42.29 |
| 2022-12-01 | -42.29 |
| 2022-11-30 | -44.02 |
| 2022-11-29 | -44.02 |
| 2022-11-28 | -42.29 |
| 2022-11-25 | -42.29 |
| 2022-11-24 | -42.29 |
| 2022-11-23 | -42.29 |
| 2022-11-22 | -42.29 |
| 2022-11-21 | -42.29 |
| 2022-11-18 | -42.29 |
| 2022-11-17 | -42.29 |
| 2022-11-16 | -42.29 |
| 2022-11-15 | -42.29 |
| 2022-11-14 | -42.29 |
| 2022-11-11 | -42.29 |
| 2022-11-10 | -42.29 |
| 2022-11-09 | -42.29 |
| 2022-11-08 | -42.29 |
| 2022-11-07 | -42.29 |
| 2022-11-04 | -42.29 |
| 2022-11-03 | -42.87 |
| 2022-11-02 | -42.87 |
| 2022-11-01 | -42.29 |
| 2022-10-31 | -40.56 |
| 2022-10-28 | -39.40 |
| 2022-10-27 | -39.40 |
| 2022-10-26 | -39.98 |
| 2022-10-25 | -39.40 |
| 2022-10-24 | -39.40 |
| 2022-10-21 | -39.40 |
| 2022-10-20 | -39.40 |
| 2022-10-19 | -39.40 |
| 2022-10-18 | -41.14 |
| 2022-10-17 | -41.14 |
| 2022-10-14 | -41.14 |
| 2022-10-13 | -41.14 |
| 2022-10-12 | -41.14 |
| 2022-10-11 | -41.14 |
| 2022-10-10 | -41.14 |
| 2022-10-07 | -39.40 |
| 2022-10-06 | -41.14 |
| 2022-10-05 | -41.14 |
| 2022-10-03 | -40.56 |
| 2022-09-30 | -40.56 |
| 2022-09-29 | -40.56 |
| 2022-09-28 | -40.56 |
| 2022-09-27 | -40.56 |
| 2022-09-26 | -40.56 |
| 2022-09-23 | -40.56 |
| 2022-09-22 | -40.56 |
| 2022-09-21 | -40.56 |
| 2022-09-20 | -39.98 |
| 2022-09-19 | -39.98 |
| 2022-09-16 | -39.98 |
| 2022-09-15 | -39.98 |
| 2022-09-14 | -39.98 |
| 2022-09-13 | -39.98 |
| 2022-09-09 | -39.98 |
| 2022-09-08 | -39.98 |
| 2022-09-07 | -39.98 |
| 2022-09-06 | -41.12 |
| 2022-09-05 | -41.12 |
| 2022-09-02 | -38.27 |
| 2022-09-01 | -40.55 |
| 2022-08-31 | -39.41 |
| 2022-08-30 | -40.55 |
| 2022-08-29 | -42.27 |
| 2022-08-26 | -42.27 |
| 2022-08-25 | -42.27 |
| 2022-08-24 | -41.70 |
| 2022-08-23 | -41.70 |
| 2022-08-22 | -41.70 |
| 2022-08-19 | -41.70 |
| 2022-08-18 | -41.70 |
| 2022-08-17 | -41.70 |
| 2022-08-16 | -41.12 |
| 2022-08-15 | -42.84 |
| 2022-08-12 | -47.41 |
| 2022-08-11 | -49.13 |
| 2022-08-10 | -49.13 |
| 2022-08-09 | -49.13 |
| 2022-08-08 | -49.13 |
| 2022-08-05 | -49.13 |
| 2022-08-04 | -49.13 |
| 2022-08-03 | -49.13 |
| 2022-08-02 | -49.13 |
| 2022-08-01 | -49.13 |
| 2022-07-29 | -49.13 |
| 2022-07-28 | -49.13 |
| 2022-07-27 | -49.13 |
| 2022-07-26 | -49.70 |
| 2022-07-25 | -49.70 |
| 2022-07-22 | -49.70 |
| 2022-07-21 | -49.70 |
| 2022-07-20 | -49.70 |
| 2022-07-19 | -49.70 |
| 2022-07-18 | -49.70 |
| 2022-07-15 | -49.70 |
| 2022-07-14 | -50.27 |
| 2022-07-13 | -50.27 |
| 2022-07-12 | -50.27 |
| 2022-07-11 | -50.27 |
| 2022-07-08 | -50.27 |
| 2022-07-07 | -50.27 |
| 2022-07-06 | -50.27 |
| 2022-07-05 | -50.27 |
| 2022-07-04 | -50.27 |
| 2022-06-30 | -50.27 |
| 2022-06-29 | -50.27 |
| 2022-06-28 | -50.27 |
| 2022-06-27 | -50.27 |
| 2022-06-24 | -50.27 |
| 2022-06-23 | -49.72 |
| 2022-06-22 | -49.17 |
| 2022-06-21 | -49.72 |
| 2022-06-20 | -49.72 |
| 2022-06-17 | -49.72 |
| 2022-06-16 | -50.27 |
| 2022-06-15 | -51.38 |
| 2022-06-14 | -51.38 |
| 2022-06-13 | -51.38 |
| 2022-06-10 | -51.38 |
| 2022-06-09 | -51.38 |
| 2022-06-08 | -50.27 |
| 2022-06-07 | -50.27 |
| 2022-06-06 | -50.27 |
| 2022-06-02 | -50.27 |
| 2022-06-01 | -50.27 |
| 2022-05-31 | -50.27 |
| 2022-05-30 | -50.27 |
| 2022-05-27 | -50.27 |
| 2022-05-26 | -50.27 |
| 2022-05-25 | -50.27 |
| 2022-05-24 | -50.27 |
| 2022-05-23 | -50.82 |
| 2022-05-20 | -51.38 |
| 2022-05-19 | -51.38 |
| 2022-05-18 | -51.38 |
| 2022-05-17 | -51.38 |
| 2022-05-16 | -53.03 |
| 2022-05-13 | -53.03 |
| 2022-05-12 | -52.48 |
| 2022-05-11 | -52.48 |
| 2022-05-10 | -53.59 |
| 2022-05-06 | -53.59 |
| 2022-05-05 | -53.59 |
| 2022-05-04 | -53.59 |
| 2022-05-03 | -53.59 |
| 2022-04-29 | -53.59 |
| 2022-04-28 | -53.59 |
| 2022-04-27 | -52.48 |
| 2022-04-26 | -52.48 |
| 2022-04-25 | -51.93 |
| 2022-04-22 | -51.93 |
| 2022-04-21 | -51.93 |
| 2022-04-20 | -51.93 |
| 2022-04-19 | -51.93 |
| 2022-04-14 | -51.93 |
| 2022-04-13 | -53.03 |
| 2022-04-12 | -53.03 |
| 2022-04-11 | -51.93 |
| 2022-04-08 | -52.48 |
| 2022-04-07 | -51.38 |
| 2022-04-06 | -50.82 |
| 2022-04-04 | -50.82 |
| 2022-04-01 | -50.27 |
| 2022-03-31 | -49.72 |
| 2022-03-30 | -49.72 |
| 2022-03-29 | -49.72 |
| 2022-03-28 | -49.72 |
| 2022-03-25 | -49.72 |
| 2022-03-24 | -50.27 |
| 2022-03-23 | -48.61 |
| 2022-03-22 | -46.40 |
| 2022-03-21 | -46.40 |
| 2022-03-18 | -46.40 |
| 2022-03-17 | -46.40 |
| 2022-03-16 | -46.40 |
| 2022-03-15 | -46.40 |
| 2022-03-14 | -46.40 |
| 2022-03-11 | -46.40 |
| 2022-03-10 | -46.40 |
| 2022-03-09 | -46.40 |
| 2022-03-08 | -46.40 |
| 2022-03-07 | -46.40 |
| 2022-03-04 | -46.40 |
| 2022-03-03 | -45.85 |
| 2022-03-02 | -46.95 |
| 2022-03-01 | -45.85 |
| 2022-02-28 | -43.64 |
| 2022-02-25 | -43.09 |
| 2022-02-24 | -43.64 |
| 2022-02-23 | -41.43 |
| 2022-02-22 | -41.43 |
| 2022-02-21 | -43.09 |
| 2022-02-18 | -41.43 |
| 2022-02-17 | -41.43 |
| 2022-02-16 | -41.43 |
| 2022-02-15 | -41.43 |
| 2022-02-14 | -41.43 |
| 2022-02-11 | -41.43 |
| 2022-02-10 | -41.43 |
| 2022-02-09 | -41.43 |
| 2022-02-08 | -41.43 |
| 2022-02-07 | -41.98 |
| 2022-02-04 | -41.98 |
| 2022-01-31 | -41.98 |
| 2022-01-28 | -42.53 |
| 2022-01-27 | -43.09 |
| 2022-01-26 | -43.09 |
| 2022-01-25 | -43.64 |
| 2022-01-24 | -44.19 |
| 2022-01-21 | -45.85 |
| 2022-01-20 | -45.85 |
| 2022-01-19 | -45.85 |
| 2022-01-18 | -45.30 |
| 2022-01-17 | -42.53 |
| 2022-01-14 | -42.53 |
| 2022-01-13 | -42.53 |
| 2022-01-12 | -42.53 |
| 2022-01-11 | -42.53 |
| 2022-01-10 | -42.53 |
| 2022-01-07 | -42.53 |
| 2022-01-06 | -43.09 |
| 2022-01-05 | -43.09 |
| 2022-01-04 | -43.09 |
| 2022-01-03 | -39.22 |
| 2021-12-31 | -39.22 |
| 2021-12-30 | -40.32 |
| 2021-12-29 | -40.88 |
| 2021-12-28 | -41.43 |
| 2021-12-24 | -41.43 |
| 2021-12-23 | -41.43 |
| 2021-12-22 | -41.98 |
| 2021-12-21 | -39.22 |
| 2021-12-20 | -39.22 |
| 2021-12-17 | -39.22 |
| 2021-12-16 | -39.22 |
| 2021-12-15 | -39.22 |
| 2021-12-14 | -39.22 |
| 2021-12-13 | -39.22 |
| 2021-12-10 | -39.22 |
| 2021-12-09 | -39.22 |
| 2021-12-08 | -39.22 |
| 2021-12-07 | -39.22 |
| 2021-12-06 | -40.32 |
| 2021-12-03 | -40.32 |
| 2021-12-02 | -40.32 |
| 2021-12-01 | -39.77 |
| 2021-11-30 | -39.22 |
| 2021-11-29 | -39.22 |
| 2021-11-26 | -41.43 |
| 2021-11-25 | -41.43 |
| 2021-11-24 | -41.43 |
| 2021-11-23 | -39.22 |
| 2021-11-22 | -38.67 |
| 2021-11-19 | -39.22 |
| 2021-11-18 | -38.67 |
| 2021-11-17 | -38.11 |
| 2021-11-16 | -39.22 |
| 2021-11-15 | -39.22 |
| 2021-11-12 | -39.22 |
| 2021-11-11 | -39.22 |
| 2021-11-10 | -39.22 |
| 2021-11-09 | -38.67 |
| 2021-11-08 | -39.22 |
| 2021-11-05 | -38.11 |
| 2021-11-04 | -40.88 |
| 2021-11-03 | -40.88 |
| 2021-11-02 | -42.53 |
| 2021-11-01 | -40.88 |
| 2021-10-29 | -40.88 |
| 2021-10-28 | -38.67 |
| 2021-10-27 | -38.67 |
| 2021-10-26 | -37.01 |
| 2021-10-25 | -37.01 |
| 2021-10-22 | -35.90 |
| 2021-10-21 | -35.90 |
| 2021-10-20 | -35.90 |
| 2021-10-19 | -34.25 |
| 2021-10-18 | -31.48 |
| 2021-10-15 | -31.48 |
| 2021-10-12 | -32.04 |
| 2021-10-11 | -32.04 |
| 2021-10-08 | -32.04 |
| 2021-10-07 | -31.48 |
| 2021-10-06 | -31.48 |
| 2021-10-05 | -31.48 |
| 2021-10-04 | -30.93 |
| 2021-09-30 | -30.93 |
| 2021-09-29 | -30.93 |
| 2021-09-28 | -30.93 |
| 2021-09-27 | -31.48 |
| 2021-09-24 | -31.48 |
| 2021-09-23 | -31.48 |
| 2021-09-21 | -33.14 |
| 2021-09-20 | -34.25 |
| 2021-09-17 | -33.69 |
| 2021-09-16 | -33.69 |
| 2021-09-15 | -34.25 |
| 2021-09-14 | -33.69 |
| 2021-09-13 | -32.31 |
| 2021-09-10 | -32.31 |
| 2021-09-09 | -32.31 |
| 2021-09-08 | -32.31 |
| 2021-09-07 | -32.31 |
| 2021-09-06 | -31.76 |
| 2021-09-03 | -31.76 |
| 2021-09-02 | -31.76 |
| 2021-09-01 | -31.76 |
| 2021-08-31 | -20.76 |
| 2021-08-30 | -20.76 |
| 2021-08-27 | -20.76 |
| 2021-08-26 | -20.76 |
| 2021-08-25 | -20.21 |
| 2021-08-24 | -20.21 |
| 2021-08-23 | -20.21 |
| 2021-08-20 | -14.70 |
| 2021-08-19 | -13.05 |
| 2021-08-18 | -13.05 |
| 2021-08-17 | -12.50 |
| 2021-08-16 | -12.50 |
| 2021-08-13 | -12.50 |
| 2021-08-12 | -14.15 |
| 2021-08-11 | -13.60 |
| 2021-08-10 | -13.60 |
| 2021-08-09 | -13.60 |
| 2021-08-06 | -13.05 |
| 2021-08-05 | -13.05 |
| 2021-08-04 | -12.50 |
| 2021-08-03 | -12.50 |
| 2021-08-02 | -12.50 |
| 2021-07-30 | -11.95 |
| 2021-07-29 | -11.95 |
| 2021-07-28 | -11.95 |
| 2021-07-27 | -11.95 |
| 2021-07-26 | -11.95 |
| 2021-07-23 | -11.95 |
| 2021-07-22 | -12.50 |
| 2021-07-21 | -12.50 |
| 2021-07-20 | -12.50 |
| 2021-07-19 | -12.50 |
| 2021-07-16 | -12.50 |
| 2021-07-15 | -12.50 |
| 2021-07-14 | -12.50 |
| 2021-07-13 | -11.40 |
| 2021-07-12 | -10.30 |
| 2021-07-09 | -10.30 |
| 2021-07-08 | -10.30 |
| 2021-07-07 | -10.30 |
| 2021-07-06 | -10.30 |
| 2021-07-05 | -10.30 |
| 2021-07-02 | -10.30 |
| 2021-06-30 | -10.30 |
| 2021-06-29 | -10.30 |
| 2021-06-28 | -10.85 |
| 2021-06-25 | -12.50 |
| 2021-06-24 | -12.50 |
| 2021-06-23 | -12.50 |
| 2021-06-22 | -7.00 |
| 2021-06-21 | -6.45 |
| 2021-06-18 | -6.45 |
| 2021-06-17 | -6.45 |
| 2021-06-16 | -6.45 |
| 2021-06-15 | -6.45 |
| 2021-06-11 | -9.75 |
| 2021-06-10 | -9.75 |
| 2021-06-09 | -9.75 |
| 2021-06-08 | -9.75 |
| 2021-06-07 | -10.85 |
| 2021-06-04 | -10.85 |
| 2021-06-03 | -10.85 |
| 2021-06-02 | -10.85 |
| 2021-06-01 | -10.58 |
| 2021-05-31 | -18.70 |
| 2021-05-28 | -18.70 |
| 2021-05-27 | -18.70 |
| 2021-05-26 | -21.87 |
| 2021-05-25 | -21.87 |
| 2021-05-24 | -21.87 |
| 2021-05-21 | -21.87 |
| 2021-05-20 | -21.87 |
| 2021-05-18 | -23.67 |
| 2021-05-17 | -22.32 |
| 2021-05-14 | -22.32 |
| 2021-05-13 | -19.16 |
| 2021-05-12 | -18.70 |
| 2021-05-11 | -18.70 |
| 2021-05-10 | -18.70 |
| 2021-05-07 | -18.70 |
| 2021-05-06 | -18.70 |
| 2021-05-05 | -18.70 |
| 2021-05-04 | -21.41 |
| 2021-05-03 | -21.41 |
| 2021-04-30 | -21.41 |
| 2021-04-29 | -21.41 |
| 2021-04-28 | -21.41 |
| 2021-04-27 | -20.96 |
| 2021-04-26 | -20.96 |
| 2021-04-23 | -19.61 |
| 2021-04-22 | -19.61 |
| 2021-04-21 | -19.61 |
| 2021-04-20 | -19.16 |
| 2021-04-19 | -19.16 |
| 2021-04-16 | -19.16 |
| 2021-04-15 | -18.70 |
| 2021-04-14 | -18.70 |
| 2021-04-13 | -16.45 |
| 2021-04-12 | -14.19 |
| 2021-04-09 | -14.19 |
| 2021-04-08 | -14.19 |
| 2021-04-07 | -14.19 |
| 2021-04-01 | -14.19 |
| 2021-03-31 | -12.83 |
| 2021-03-30 | -12.83 |
| 2021-03-29 | -12.38 |
| 2021-03-26 | -12.38 |
| 2021-03-25 | -12.38 |
| 2021-03-24 | -12.38 |
| 2021-03-23 | -12.38 |
| 2021-03-22 | -12.38 |
| 2021-03-19 | -12.38 |
| 2021-03-18 | -11.93 |
| 2021-03-17 | -11.93 |
| 2021-03-16 | -16.45 |
| 2021-03-15 | -16.45 |
| 2021-03-12 | -17.35 |
| 2021-03-11 | -16.45 |
| 2021-03-10 | -18.25 |
| 2021-03-09 | -16.45 |
| 2021-03-08 | -19.16 |
| 2021-03-05 | -19.16 |
| 2021-03-04 | -16.45 |
| 2021-03-03 | -18.70 |
| 2021-03-02 | -20.96 |
| 2021-03-01 | -21.87 |
| 2021-02-26 | -23.22 |
| 2021-02-25 | -24.58 |
| 2021-02-24 | -24.58 |
| 2021-02-23 | -24.58 |
| 2021-02-22 | -25.93 |
| 2021-02-19 | -25.48 |
| 2021-02-18 | -25.48 |
| 2021-02-17 | -25.48 |
| 2021-02-16 | -25.48 |
| 2021-02-11 | -25.48 |
| 2021-02-10 | -25.48 |
| 2021-02-09 | -25.48 |
| 2021-02-08 | -24.58 |
| 2021-02-05 | -24.58 |
| 2021-02-04 | -24.58 |
| 2021-02-03 | -23.67 |
| 2021-02-02 | -22.77 |
| 2021-02-01 | -22.77 |
| 2021-01-29 | -22.32 |
| 2021-01-28 | -22.32 |
| 2021-01-27 | -23.22 |
| 2021-01-26 | -22.77 |
| 2021-01-25 | -22.32 |
| 2021-01-22 | -22.32 |
| 2021-01-21 | -22.32 |
| 2021-01-20 | -22.32 |
| 2021-01-19 | -22.32 |
| 2021-01-18 | -22.32 |
| 2021-01-15 | -20.96 |
| 2021-01-14 | -20.96 |
| 2021-01-13 | -20.51 |
| 2021-01-12 | -20.06 |
| 2021-01-11 | -20.06 |
| 2021-01-08 | -20.06 |
| 2021-01-07 | -20.06 |
| 2021-01-06 | -19.61 |
| 2021-01-05 | -19.61 |
| 2021-01-04 | -19.61 |
| 2020-12-31 | -20.06 |
| 2020-12-30 | -20.06 |
| 2020-12-29 | -19.61 |
| 2020-12-28 | -19.61 |
| 2020-12-24 | -19.16 |
| 2020-12-23 | -18.70 |
| 2020-12-22 | -18.70 |
| 2020-12-21 | -18.70 |
| 2020-12-18 | -18.70 |
| 2020-12-17 | -18.70 |
| 2020-12-16 | -18.70 |
| 2020-12-15 | -18.70 |
| 2020-12-14 | -18.70 |
| 2020-12-11 | -18.70 |
| 2020-12-10 | -18.70 |
| 2020-12-09 | -14.64 |
| 2020-12-08 | -14.64 |
| 2020-12-07 | -16.45 |
| 2020-12-04 | -18.70 |
| 2020-12-03 | -19.61 |
| 2020-12-02 | -19.61 |
| 2020-12-01 | -19.61 |
| 2020-11-30 | -11.93 |
| 2020-11-27 | -11.93 |
| 2020-11-26 | -11.93 |
| 2020-11-25 | -11.93 |
| 2020-11-24 | -11.93 |
| 2020-11-23 | -11.93 |
| 2020-11-20 | -9.22 |
| 2020-11-19 | -10.12 |
| 2020-11-18 | -11.93 |
| 2020-11-17 | -11.93 |
| 2020-11-16 | -15.09 |
| 2020-11-13 | -15.09 |
| 2020-11-12 | -15.09 |
| 2020-11-11 | -15.09 |
| 2020-11-10 | -15.09 |
| 2020-11-09 | -15.09 |
| 2020-11-06 | -15.09 |
| 2020-11-05 | -15.09 |
| 2020-11-04 | -15.09 |
| 2020-11-03 | -15.09 |
| 2020-11-02 | -15.09 |
| 2020-10-30 | -15.09 |
| 2020-10-29 | -15.09 |
| 2020-10-28 | -15.09 |
| 2020-10-27 | -15.09 |
| 2020-10-23 | -15.09 |
| 2020-10-22 | -15.09 |
| 2020-10-21 | -14.64 |
| 2020-10-20 | -14.64 |
| 2020-10-19 | -14.64 |
| 2020-10-16 | -14.64 |
| 2020-10-15 | -14.19 |
| 2020-10-14 | -14.19 |
| 2020-10-12 | -14.19 |
| 2020-10-09 | -14.19 |
| 2020-10-08 | -14.19 |
| 2020-10-07 | -14.19 |
| 2020-10-06 | -15.54 |
| 2020-10-05 | -14.19 |
| 2020-09-30 | -13.28 |
| 2020-09-29 | -13.28 |
| 2020-09-28 | -13.28 |
| 2020-09-25 | -13.28 |
| 2020-09-24 | -13.28 |
| 2020-09-23 | -13.28 |
| 2020-09-22 | -13.28 |
| 2020-09-21 | -13.28 |
| 2020-09-18 | -13.28 |
| 2020-09-17 | -11.03 |
| 2020-09-16 | -11.03 |
| 2020-09-15 | -11.03 |
| 2020-09-14 | -11.03 |
| 2020-09-11 | -11.03 |
| 2020-09-10 | -11.03 |
| 2020-09-09 | -9.67 |
| 2020-09-08 | -10.12 |
| 2020-09-07 | -6.51 |
| 2020-09-04 | -6.06 |
| 2020-09-03 | -6.06 |
| 2020-09-02 | -6.06 |
| 2020-09-01 | -0.64 |
| 2020-08-31 | -0.64 |
| 2020-08-28 | -0.64 |
| 2020-08-27 | -0.64 |
| 2020-08-26 | -0.64 |
| 2020-08-25 | -0.64 |
| 2020-08-24 | -0.64 |
| 2020-08-21 | -0.64 |
| 2020-08-20 | -0.64 |
| 2020-08-19 | -0.64 |
| 2020-08-18 | -1.54 |
| 2020-08-17 | -0.19 |
| 2020-08-14 | 3.88 |
| 2020-08-13 | 5.23 |
| 2020-08-12 | 3.88 |
| 2020-08-11 | 4.33 |
| 2020-08-10 | 3.43 |
| 2020-08-07 | 2.52 |
| 2020-08-06 | 1.17 |
| 2020-08-05 | -1.54 |
| 2020-08-04 | -1.54 |
| 2020-08-03 | -1.54 |
| 2020-07-31 | -1.54 |
| 2020-07-30 | -1.54 |
| 2020-07-29 | -1.54 |
| 2020-07-28 | -1.54 |
| 2020-07-27 | -0.64 |
| 2020-07-24 | -0.64 |
| 2020-07-23 | -0.64 |
| 2020-07-22 | -0.64 |
| 2020-07-21 | -0.64 |
| 2020-07-20 | -0.64 |
| 2020-07-17 | -0.64 |
| 2020-07-16 | -1.09 |
| 2020-07-15 | 0.26 |
| 2020-07-14 | -0.64 |
| 2020-07-13 | -0.64 |
| 2020-07-10 | -0.64 |
| 2020-07-09 | -0.64 |
| 2020-07-08 | -1.99 |
| 2020-07-07 | -0.64 |
| 2020-07-06 | 4.78 |
| 2020-07-03 | 2.97 |
| 2020-07-02 | 2.97 |
| 2020-06-30 | 0.26 |
| 2020-06-29 | 1.17 |
| 2020-06-26 | -0.64 |
| 2020-06-24 | -0.64 |
| 2020-06-23 | -3.35 |
| 2020-06-22 | -3.35 |
| 2020-06-19 | -3.35 |
| 2020-06-18 | -6.06 |
| 2020-06-17 | -6.06 |
| 2020-06-16 | -8.77 |
| 2020-06-15 | -8.77 |
| 2020-06-12 | -8.77 |
| 2020-06-11 | -6.10 |
| 2020-06-10 | -6.10 |
| 2020-06-09 | -5.65 |
| 2020-06-08 | -6.10 |
| 2020-06-05 | -6.54 |
| 2020-06-04 | -2.09 |
| 2020-06-03 | -0.31 |
| 2020-06-02 | -0.31 |
| 2020-06-01 | 0.13 |
| 2020-05-29 | 7.25 |
| 2020-05-28 | -0.31 |
| 2020-05-27 | -0.31 |
| 2020-05-26 | 5.92 |
| 2020-05-25 | 6.36 |
| 2020-05-22 | 6.36 |
| 2020-05-21 | 8.59 |
| 2020-05-20 | 8.59 |
| 2020-05-19 | 8.59 |
| 2020-05-18 | 8.59 |
| 2020-05-15 | 8.59 |
| 2020-05-14 | 5.92 |
| 2020-05-13 | 5.92 |
| 2020-05-12 | 5.03 |
| 2020-05-11 | 4.14 |
| 2020-05-08 | 4.14 |
| 2020-05-07 | 2.80 |
| 2020-05-06 | 2.80 |
| 2020-05-05 | 0.13 |
| 2020-05-04 | -2.09 |
| 2020-04-29 | 3.25 |
| 2020-04-28 | 3.25 |
| 2020-04-27 | 3.25 |
| 2020-04-24 | 3.25 |
| 2020-04-23 | 5.03 |
| 2020-04-22 | 5.03 |
| 2020-04-21 | 5.03 |
| 2020-04-20 | 6.36 |
| 2020-04-17 | 6.36 |
| 2020-04-16 | 4.58 |
| 2020-04-15 | 10.81 |
| 2020-04-14 | 10.81 |
| 2020-04-09 | 10.81 |
| 2020-04-08 | 10.81 |
| 2020-04-07 | 10.81 |
| 2020-04-06 | 9.03 |
| 2020-04-03 | 9.03 |
| 2020-04-02 | 9.03 |
| 2020-04-01 | 9.03 |
| 2020-03-31 | 8.14 |
| 2020-03-30 | 8.14 |
| 2020-03-27 | 8.14 |
| 2020-03-26 | 8.14 |
| 2020-03-25 | 8.14 |
| 2020-03-24 | 11.26 |
| 2020-03-23 | 11.26 |
| 2020-03-20 | 11.26 |
| 2020-03-19 | 13.48 |
| 2020-03-18 | 13.48 |
| 2020-03-17 | 12.59 |
| 2020-03-16 | 14.37 |
| 2020-03-13 | 20.60 |
| 2020-03-12 | 20.60 |
| 2020-03-11 | 23.27 |
| 2020-03-10 | 24.16 |
| 2020-03-09 | 21.49 |
| 2020-03-06 | 25.50 |
| 2020-03-05 | 25.50 |
| 2020-03-04 | 25.50 |
| 2020-03-03 | 25.94 |
| 2020-03-02 | 26.39 |
| 2020-02-28 | 26.39 |
| 2020-02-27 | 28.17 |
| 2020-02-26 | 26.83 |
| 2020-02-25 | 25.50 |
| 2020-02-24 | 25.50 |
| 2020-02-21 | 25.50 |
| 2020-02-20 | 25.50 |
| 2020-02-19 | 25.50 |
| 2020-02-18 | 25.50 |
| 2020-02-17 | 25.05 |
| 2020-02-14 | 25.05 |
| 2020-02-13 | 25.05 |
| 2020-02-12 | 25.05 |
| 2020-02-11 | 25.05 |
| 2020-02-10 | 23.72 |
| 2020-02-07 | 23.72 |
| 2020-02-06 | 21.49 |
| 2020-02-05 | 24.61 |
| 2020-02-04 | 24.61 |
| 2020-02-03 | 23.72 |
| 2020-01-31 | 25.05 |
| 2020-01-30 | 25.05 |
| 2020-01-29 | 25.94 |
| 2020-01-24 | 26.83 |
| 2020-01-23 | 26.83 |
| 2020-01-22 | 26.83 |
| 2020-01-21 | 23.72 |
| 2020-01-20 | 21.94 |
| 2020-01-17 | 19.71 |
| 2020-01-16 | 19.71 |
| 2020-01-15 | 19.27 |
| 2020-01-14 | 20.16 |
| 2020-01-13 | 18.82 |
| 2020-01-10 | 18.82 |
| 2020-01-09 | 19.27 |
| 2020-01-08 | 19.27 |
| 2020-01-07 | 19.27 |
| 2020-01-06 | 19.27 |
| 2020-01-03 | 19.27 |
| 2020-01-02 | 15.71 |
| 2019-12-31 | 15.71 |
| 2019-12-30 | 13.93 |
| 2019-12-27 | 15.71 |
| 2019-12-24 | 15.71 |
| 2019-12-23 | 15.71 |
| 2019-12-20 | 18.82 |
| 2019-12-19 | 18.82 |
| 2019-12-18 | 18.82 |
| 2019-12-17 | 18.82 |
| 2019-12-16 | 19.71 |
| 2019-12-13 | 19.71 |
| 2019-12-12 | 19.27 |
| 2019-12-11 | 19.27 |
| 2019-12-10 | 16.15 |
| 2019-12-09 | 15.26 |
| 2019-12-06 | 15.26 |
| 2019-12-05 | 15.26 |
| 2019-12-04 | 17.04 |
| 2019-12-03 | 17.04 |
| 2019-12-02 | 17.04 |
| 2019-11-29 | 17.04 |
| 2019-11-28 | 17.04 |
| 2019-11-27 | 17.04 |
| 2019-11-26 | 17.04 |
| 2019-11-25 | 17.04 |
| 2019-11-22 | 17.04 |
| 2019-11-21 | 17.04 |
| 2019-11-20 | 15.71 |
| 2019-11-19 | 15.71 |
| 2019-11-18 | 17.93 |
| 2019-11-15 | 14.37 |
| 2019-11-14 | 14.37 |
| 2019-11-13 | 12.59 |
| 2019-11-12 | 15.71 |
| 2019-11-11 | 15.71 |
| 2019-11-08 | 17.49 |
| 2019-11-07 | 17.49 |
| 2019-11-06 | 16.60 |
| 2019-11-05 | 16.60 |
| 2019-11-04 | 18.38 |
| 2019-11-01 | 18.82 |
| 2019-10-31 | 14.82 |
| 2019-10-30 | 13.04 |
| 2019-10-29 | 13.04 |
| 2019-10-28 | 13.04 |
| 2019-10-25 | 9.92 |
| 2019-10-24 | 9.92 |
| 2019-10-23 | 4.58 |
| 2019-10-22 | 4.58 |
| 2019-10-21 | 4.58 |
| 2019-10-18 | 3.25 |
| 2019-10-17 | 5.03 |
| 2019-10-16 | 5.03 |
| 2019-10-15 | 5.03 |
| 2019-10-14 | 5.03 |
| 2019-10-11 | 7.70 |
| 2019-10-10 | 7.70 |
| 2019-10-09 | 7.70 |
| 2019-10-08 | 7.70 |
| 2019-10-04 | 10.37 |
| 2019-10-03 | 9.03 |
| 2019-10-02 | 9.03 |
| 2019-09-30 | 9.03 |
| 2019-09-27 | 9.03 |
| 2019-09-26 | 9.03 |
| 2019-09-25 | 9.03 |
| 2019-09-24 | 9.03 |
| 2019-09-23 | 9.03 |
| 2019-09-20 | 6.36 |
| 2019-09-19 | 6.36 |
| 2019-09-18 | 6.36 |
| 2019-09-17 | 6.81 |
| 2019-09-16 | 6.81 |
| 2019-09-13 | 6.81 |
| 2019-09-12 | 9.92 |
| 2019-09-11 | 4.58 |
| 2019-09-10 | 2.36 |
| 2019-09-09 | 0.58 |
| 2019-09-06 | 0.58 |
| 2019-09-05 | 6.67 |
| 2019-09-04 | 6.67 |
| 2019-09-03 | 6.67 |
| 2019-09-02 | 6.67 |
| 2019-08-30 | 8.85 |
| 2019-08-29 | 8.85 |
| 2019-08-28 | 8.85 |
| 2019-08-27 | 13.20 |
| 2019-08-26 | 13.20 |
| 2019-08-23 | 13.20 |
| 2019-08-22 | 10.59 |
| 2019-08-21 | 10.59 |
| 2019-08-20 | 7.98 |
| 2019-08-19 | 6.67 |
| 2019-08-16 | 10.16 |
| 2019-08-15 | 8.85 |
| 2019-08-14 | 13.20 |
| 2019-08-13 | 12.33 |
| 2019-08-12 | 12.33 |
| 2019-08-09 | 12.33 |
| 2019-08-08 | 12.33 |
| 2019-08-07 | 8.85 |
| 2019-08-06 | 7.54 |
| 2019-08-05 | 6.67 |
| 2019-08-02 | 8.41 |
| 2019-08-01 | 8.41 |
| 2019-07-31 | 8.41 |
| 2019-07-30 | 8.41 |
| 2019-07-29 | 8.41 |
| 2019-07-26 | 8.41 |
| 2019-07-25 | 8.41 |
| 2019-07-24 | 8.41 |
| 2019-07-23 | 8.85 |
| 2019-07-22 | 8.85 |
| 2019-07-19 | 13.20 |
| 2019-07-18 | 13.20 |
| 2019-07-17 | 19.73 |
| 2019-07-16 | 18.43 |
| 2019-07-15 | 13.20 |
| 2019-07-12 | 11.03 |
| 2019-07-11 | 13.20 |
| 2019-07-10 | 11.90 |
| 2019-07-09 | 11.90 |
| 2019-07-08 | 13.20 |
| 2019-07-05 | 13.20 |
| 2019-07-04 | 11.03 |
| 2019-07-03 | 13.20 |
| 2019-07-02 | 13.20 |
| 2019-06-28 | 12.33 |
| 2019-06-27 | 12.33 |
| 2019-06-26 | 12.33 |
| 2019-06-25 | 12.33 |
| 2019-06-24 | 12.33 |
| 2019-06-21 | 12.33 |
| 2019-06-20 | 11.90 |
| 2019-06-19 | 12.33 |
| 2019-06-18 | 12.77 |
| 2019-06-17 | 12.33 |
| 2019-06-14 | 12.77 |
| 2019-06-13 | 13.20 |
| 2019-06-12 | 13.64 |
| 2019-06-11 | 13.64 |
| 2019-06-10 | 13.20 |
| 2019-06-06 | 13.64 |
| 2019-06-05 | 13.64 |
| 2019-06-04 | 14.51 |
| 2019-06-03 | 14.51 |
| 2019-05-31 | 16.69 |
| 2019-05-30 | 13.20 |
| 2019-05-29 | 15.38 |
| 2019-05-28 | 14.51 |
| 2019-05-27 | 15.38 |
| 2019-05-24 | 16.69 |
| 2019-05-23 | 12.77 |
| 2019-05-22 | 16.03 |
| 2019-05-21 | 18.14 |
| 2019-05-20 | 20.68 |
| 2019-05-17 | 20.68 |
| 2019-05-16 | 18.99 |
| 2019-05-15 | 18.99 |
| 2019-05-14 | 11.81 |
| 2019-05-10 | 11.39 |
| 2019-05-09 | 13.08 |
| 2019-05-08 | 13.08 |
| 2019-05-07 | 13.08 |
| 2019-05-06 | 13.08 |
| 2019-05-03 | 13.08 |
| 2019-05-02 | 13.08 |
| 2019-04-30 | 14.77 |
| 2019-04-29 | 14.77 |
| 2019-04-26 | 14.77 |
| 2019-04-25 | 14.77 |
| 2019-04-24 | 10.55 |
| 2019-04-23 | 9.70 |
| 2019-04-18 | 7.17 |
| 2019-04-17 | 7.17 |
| 2019-04-16 | 3.80 |
| 2019-04-15 | 6.75 |
| 2019-04-12 | 5.49 |
| 2019-04-11 | 5.49 |
| 2019-04-10 | 5.91 |
| 2019-04-09 | 5.91 |
| 2019-04-08 | 5.49 |
| 2019-04-04 | 3.38 |
| 2019-04-03 | 3.38 |
| 2019-04-02 | 3.38 |
| 2019-04-01 | 2.95 |
| 2019-03-29 | 2.95 |
| 2019-03-28 | 2.53 |
| 2019-03-27 | 2.11 |
| 2019-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy