Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01600 | 2010-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1600 % |
|---|---|
| 2025-12-31 | -12.90 |
| 2025-12-30 | -15.93 |
| 2025-12-29 | -17.69 |
| 2025-12-24 | -19.21 |
| 2025-12-23 | -19.71 |
| 2025-12-22 | -21.73 |
| 2025-12-19 | -24.01 |
| 2025-12-18 | -22.74 |
| 2025-12-17 | -26.78 |
| 2025-12-16 | -27.29 |
| 2025-12-15 | -27.29 |
| 2025-12-12 | -24.26 |
| 2025-12-11 | -24.51 |
| 2025-12-10 | -23.00 |
| 2025-12-09 | -23.50 |
| 2025-12-08 | -21.99 |
| 2025-12-05 | -21.73 |
| 2025-12-04 | -21.99 |
| 2025-12-03 | -21.48 |
| 2025-12-02 | -21.48 |
| 2025-12-01 | -20.72 |
| 2025-11-28 | -21.23 |
| 2025-11-27 | -20.47 |
| 2025-11-26 | -20.72 |
| 2025-11-25 | -20.72 |
| 2025-11-24 | -22.49 |
| 2025-11-21 | -22.49 |
| 2025-11-20 | -22.24 |
| 2025-11-19 | -21.99 |
| 2025-11-18 | -22.49 |
| 2025-11-17 | -21.73 |
| 2025-11-14 | -21.48 |
| 2025-11-13 | -19.21 |
| 2025-11-12 | -18.96 |
| 2025-11-11 | -18.70 |
| 2025-11-10 | -18.96 |
| 2025-11-07 | -19.46 |
| 2025-11-06 | -18.96 |
| 2025-11-05 | -18.70 |
| 2025-11-04 | -17.95 |
| 2025-11-03 | -18.20 |
| 2025-10-31 | -18.20 |
| 2025-10-30 | -16.43 |
| 2025-10-28 | -16.18 |
| 2025-10-27 | -15.67 |
| 2025-10-24 | -14.92 |
| 2025-10-23 | -14.66 |
| 2025-10-22 | -13.91 |
| 2025-10-21 | -13.15 |
| 2025-10-20 | -13.90 |
| 2025-10-17 | -14.89 |
| 2025-10-16 | -14.39 |
| 2025-10-15 | -14.39 |
| 2025-10-14 | -15.39 |
| 2025-10-13 | -13.15 |
| 2025-10-10 | -16.14 |
| 2025-10-09 | -16.39 |
| 2025-10-08 | -14.89 |
| 2025-10-06 | -17.63 |
| 2025-10-03 | -17.88 |
| 2025-10-02 | -17.38 |
| 2025-09-30 | -16.14 |
| 2025-09-29 | -17.88 |
| 2025-09-26 | -22.86 |
| 2025-09-25 | -15.14 |
| 2025-09-24 | -16.14 |
| 2025-09-23 | -12.15 |
| 2025-09-22 | -5.44 |
| 2025-09-19 | 0.54 |
| 2025-09-18 | 10.24 |
| 2025-09-17 | 12.98 |
| 2025-09-16 | 15.97 |
| 2025-09-15 | 16.21 |
| 2025-09-12 | 18.21 |
| 2025-09-11 | 18.21 |
| 2025-09-10 | 14.97 |
| 2025-09-09 | 15.97 |
| 2025-09-08 | 18.21 |
| 2025-09-05 | 14.97 |
| 2025-09-04 | 14.72 |
| 2025-09-03 | 20.45 |
| 2025-09-02 | 19.95 |
| 2025-09-01 | 21.19 |
| 2025-08-29 | 28.16 |
| 2025-08-28 | 19.45 |
| 2025-08-27 | 19.45 |
| 2025-08-26 | 19.20 |
| 2025-08-25 | 24.92 |
| 2025-08-22 | 13.23 |
| 2025-08-21 | 10.24 |
| 2025-08-20 | 9.00 |
| 2025-08-19 | 8.25 |
| 2025-08-18 | 9.25 |
| 2025-08-15 | 8.75 |
| 2025-08-14 | 5.02 |
| 2025-08-13 | 5.76 |
| 2025-08-12 | 0.79 |
| 2025-08-11 | -0.21 |
| 2025-08-08 | -5.44 |
| 2025-08-07 | -11.41 |
| 2025-08-06 | -13.90 |
| 2025-08-05 | -15.14 |
| 2025-08-04 | -15.39 |
| 2025-08-01 | -15.14 |
| 2025-07-31 | -15.39 |
| 2025-07-30 | -14.64 |
| 2025-07-29 | -13.65 |
| 2025-07-28 | -12.90 |
| 2025-07-25 | -13.90 |
| 2025-07-24 | -14.15 |
| 2025-07-23 | -14.39 |
| 2025-07-22 | -17.38 |
| 2025-07-21 | -20.12 |
| 2025-07-18 | -20.37 |
| 2025-07-17 | -19.12 |
| 2025-07-16 | -19.12 |
| 2025-07-15 | -18.38 |
| 2025-07-14 | -20.12 |
| 2025-07-11 | -16.63 |
| 2025-07-10 | -17.88 |
| 2025-07-09 | -18.38 |
| 2025-07-08 | -16.14 |
| 2025-07-07 | -17.88 |
| 2025-07-04 | -18.62 |
| 2025-07-03 | -19.12 |
| 2025-07-02 | -18.13 |
| 2025-06-30 | -19.37 |
| 2025-06-27 | -21.61 |
| 2025-06-26 | -21.86 |
| 2025-06-25 | -23.10 |
| 2025-06-24 | -23.10 |
| 2025-06-23 | -24.85 |
| 2025-06-20 | -24.85 |
| 2025-06-19 | -24.35 |
| 2025-06-18 | -24.10 |
| 2025-06-17 | -22.86 |
| 2025-06-16 | -25.34 |
| 2025-06-13 | -22.36 |
| 2025-06-12 | -24.35 |
| 2025-06-11 | -30.07 |
| 2025-06-10 | -30.32 |
| 2025-06-09 | -27.09 |
| 2025-06-06 | -26.84 |
| 2025-06-05 | -27.58 |
| 2025-06-04 | -27.33 |
| 2025-06-03 | -28.58 |
| 2025-06-02 | -30.07 |
| 2025-05-30 | -31.99 |
| 2025-05-29 | -31.75 |
| 2025-05-28 | -35.10 |
| 2025-05-27 | -36.30 |
| 2025-05-26 | -36.78 |
| 2025-05-23 | -35.34 |
| 2025-05-22 | -36.06 |
| 2025-05-21 | -35.58 |
| 2025-05-20 | -35.58 |
| 2025-05-19 | -36.78 |
| 2025-05-16 | -37.26 |
| 2025-05-15 | -36.78 |
| 2025-05-14 | -36.06 |
| 2025-05-13 | -36.78 |
| 2025-05-12 | -38.69 |
| 2025-05-09 | -36.78 |
| 2025-05-08 | -35.82 |
| 2025-05-07 | -36.78 |
| 2025-05-06 | -36.30 |
| 2025-05-02 | -37.02 |
| 2025-04-30 | -37.26 |
| 2025-04-29 | -38.45 |
| 2025-04-28 | -39.41 |
| 2025-04-25 | -38.45 |
| 2025-04-24 | -37.74 |
| 2025-04-23 | -40.85 |
| 2025-04-22 | -42.05 |
| 2025-04-17 | -42.76 |
| 2025-04-16 | -43.96 |
| 2025-04-15 | -42.05 |
| 2025-04-14 | -41.09 |
| 2025-04-11 | -43.48 |
| 2025-04-10 | -43.24 |
| 2025-04-09 | -42.76 |
| 2025-04-08 | -43.96 |
| 2025-04-07 | -44.20 |
| 2025-04-03 | -33.43 |
| 2025-04-02 | -34.86 |
| 2025-04-01 | -36.54 |
| 2025-03-31 | -36.30 |
| 2025-03-28 | -36.54 |
| 2025-03-27 | -36.54 |
| 2025-03-26 | -36.06 |
| 2025-03-25 | -36.30 |
| 2025-03-24 | -35.82 |
| 2025-03-21 | -36.06 |
| 2025-03-20 | -36.06 |
| 2025-03-19 | -36.06 |
| 2025-03-18 | -35.10 |
| 2025-03-17 | -35.34 |
| 2025-03-14 | -37.74 |
| 2025-03-13 | -39.17 |
| 2025-03-12 | -36.30 |
| 2025-03-11 | -37.26 |
| 2025-03-10 | -36.54 |
| 2025-03-07 | -28.64 |
| 2025-03-06 | -28.64 |
| 2025-03-05 | -29.11 |
| 2025-03-04 | -29.35 |
| 2025-03-03 | -30.07 |
| 2025-02-28 | -31.27 |
| 2025-02-27 | -28.40 |
| 2025-02-26 | -28.40 |
| 2025-02-25 | -28.16 |
| 2025-02-24 | -26.96 |
| 2025-02-21 | -27.68 |
| 2025-02-20 | -24.09 |
| 2025-02-19 | -23.37 |
| 2025-02-18 | -22.89 |
| 2025-02-17 | -23.13 |
| 2025-02-14 | -23.13 |
| 2025-02-13 | -23.61 |
| 2025-02-12 | -22.65 |
| 2025-02-11 | -20.97 |
| 2025-02-10 | -20.01 |
| 2025-02-07 | -20.01 |
| 2025-02-06 | -19.54 |
| 2025-02-05 | -18.82 |
| 2025-02-04 | -16.90 |
| 2025-02-03 | -15.94 |
| 2025-01-28 | -15.94 |
| 2025-01-27 | -16.66 |
| 2025-01-24 | -19.78 |
| 2025-01-23 | -20.49 |
| 2025-01-22 | -21.45 |
| 2025-01-21 | -21.21 |
| 2025-01-20 | -20.01 |
| 2025-01-17 | -17.62 |
| 2025-01-16 | -15.94 |
| 2025-01-15 | -15.94 |
| 2025-01-14 | -16.18 |
| 2025-01-13 | -16.66 |
| 2025-01-10 | -15.22 |
| 2025-01-09 | -13.79 |
| 2025-01-08 | -14.99 |
| 2025-01-07 | -14.51 |
| 2025-01-06 | -14.75 |
| 2025-01-03 | -14.99 |
| 2025-01-02 | -16.90 |
| 2024-12-31 | -9.48 |
| 2024-12-30 | -13.07 |
| 2024-12-27 | -12.11 |
| 2024-12-24 | -12.11 |
| 2024-12-23 | -12.83 |
| 2024-12-20 | -13.55 |
| 2024-12-19 | -13.31 |
| 2024-12-18 | -15.22 |
| 2024-12-17 | -16.66 |
| 2024-12-16 | -16.42 |
| 2024-12-13 | -16.90 |
| 2024-12-12 | -16.18 |
| 2024-12-11 | -16.66 |
| 2024-12-10 | -18.34 |
| 2024-12-09 | -18.10 |
| 2024-12-06 | -16.66 |
| 2024-12-05 | -17.38 |
| 2024-12-04 | -17.62 |
| 2024-12-03 | -18.10 |
| 2024-12-02 | -20.25 |
| 2024-11-29 | -23.37 |
| 2024-11-28 | -22.17 |
| 2024-11-27 | -22.17 |
| 2024-11-26 | -21.93 |
| 2024-11-25 | -23.61 |
| 2024-11-22 | -21.45 |
| 2024-11-21 | -21.21 |
| 2024-11-20 | -21.45 |
| 2024-11-19 | -20.97 |
| 2024-11-18 | -20.49 |
| 2024-11-15 | -20.49 |
| 2024-11-14 | -20.25 |
| 2024-11-13 | -19.78 |
| 2024-11-12 | -20.01 |
| 2024-11-11 | -18.58 |
| 2024-11-08 | -18.34 |
| 2024-11-07 | -18.58 |
| 2024-11-06 | -18.82 |
| 2024-11-05 | -17.86 |
| 2024-11-04 | -18.34 |
| 2024-11-01 | -18.34 |
| 2024-10-31 | -18.82 |
| 2024-10-30 | -17.38 |
| 2024-10-29 | -17.62 |
| 2024-10-28 | -16.42 |
| 2024-10-25 | -17.14 |
| 2024-10-24 | -18.10 |
| 2024-10-23 | -18.14 |
| 2024-10-22 | -18.85 |
| 2024-10-21 | -20.03 |
| 2024-10-18 | -17.43 |
| 2024-10-17 | -20.26 |
| 2024-10-16 | -17.43 |
| 2024-10-15 | -20.03 |
| 2024-10-14 | -19.08 |
| 2024-10-10 | -17.43 |
| 2024-10-09 | -18.85 |
| 2024-10-08 | -11.77 |
| 2024-10-07 | -2.10 |
| 2024-10-04 | -8.94 |
| 2024-10-03 | -11.30 |
| 2024-10-02 | -11.06 |
| 2024-09-30 | -12.01 |
| 2024-09-27 | -12.71 |
| 2024-09-26 | -16.49 |
| 2024-09-25 | -18.85 |
| 2024-09-24 | -20.73 |
| 2024-09-23 | -23.57 |
| 2024-09-20 | -23.80 |
| 2024-09-19 | -24.51 |
| 2024-09-17 | -23.80 |
| 2024-09-16 | -24.27 |
| 2024-09-13 | -24.98 |
| 2024-09-12 | -23.09 |
| 2024-09-11 | -21.68 |
| 2024-09-10 | -20.73 |
| 2024-09-09 | -20.73 |
| 2024-09-05 | -19.79 |
| 2024-09-04 | -19.79 |
| 2024-09-03 | -19.79 |
| 2024-09-02 | -19.79 |
| 2024-08-30 | -18.38 |
| 2024-08-29 | -17.43 |
| 2024-08-28 | -18.61 |
| 2024-08-27 | -17.67 |
| 2024-08-26 | -18.61 |
| 2024-08-23 | -18.61 |
| 2024-08-22 | -19.79 |
| 2024-08-21 | -19.55 |
| 2024-08-20 | -20.03 |
| 2024-08-19 | -17.90 |
| 2024-08-16 | -19.55 |
| 2024-08-15 | -19.79 |
| 2024-08-14 | -18.85 |
| 2024-08-13 | -19.32 |
| 2024-08-12 | -19.79 |
| 2024-08-09 | -18.85 |
| 2024-08-08 | -19.79 |
| 2024-08-07 | -18.61 |
| 2024-08-06 | -19.32 |
| 2024-08-05 | -19.55 |
| 2024-08-02 | -19.32 |
| 2024-08-01 | -19.55 |
| 2024-07-31 | -18.38 |
| 2024-07-30 | -20.26 |
| 2024-07-29 | -18.38 |
| 2024-07-26 | -19.55 |
| 2024-07-25 | -19.08 |
| 2024-07-24 | -17.20 |
| 2024-07-23 | -15.07 |
| 2024-07-22 | -14.13 |
| 2024-07-19 | -15.54 |
| 2024-07-18 | -14.60 |
| 2024-07-17 | -13.89 |
| 2024-07-16 | -13.66 |
| 2024-07-15 | -12.95 |
| 2024-07-12 | -12.48 |
| 2024-07-11 | -13.89 |
| 2024-07-10 | -16.49 |
| 2024-07-09 | -16.72 |
| 2024-07-08 | -17.20 |
| 2024-07-05 | -15.07 |
| 2024-07-04 | -13.42 |
| 2024-07-03 | -12.24 |
| 2024-07-02 | -9.88 |
| 2024-06-28 | -4.46 |
| 2024-06-27 | -10.83 |
| 2024-06-26 | -13.42 |
| 2024-06-25 | -14.36 |
| 2024-06-24 | -17.20 |
| 2024-06-21 | -17.43 |
| 2024-06-20 | -15.54 |
| 2024-06-19 | -10.83 |
| 2024-06-18 | -10.12 |
| 2024-06-17 | -9.17 |
| 2024-06-14 | -7.05 |
| 2024-06-13 | -7.52 |
| 2024-06-12 | -7.29 |
| 2024-06-11 | -4.46 |
| 2024-06-07 | -3.04 |
| 2024-06-06 | -3.04 |
| 2024-06-05 | -1.15 |
| 2024-06-04 | 2.15 |
| 2024-06-03 | 2.62 |
| 2024-05-31 | 4.51 |
| 2024-05-30 | 5.24 |
| 2024-05-29 | 6.85 |
| 2024-05-28 | 7.08 |
| 2024-05-27 | 8.46 |
| 2024-05-24 | 9.61 |
| 2024-05-23 | 12.13 |
| 2024-05-22 | 3.63 |
| 2024-05-21 | -0.74 |
| 2024-05-20 | 3.17 |
| 2024-05-17 | 5.47 |
| 2024-05-16 | 5.70 |
| 2024-05-14 | 4.32 |
| 2024-05-13 | 6.62 |
| 2024-05-10 | 6.85 |
| 2024-05-09 | 8.92 |
| 2024-05-08 | 8.69 |
| 2024-05-07 | 8.92 |
| 2024-05-06 | 11.21 |
| 2024-05-03 | 11.21 |
| 2024-05-02 | 13.51 |
| 2024-04-30 | 18.34 |
| 2024-04-29 | 12.82 |
| 2024-04-26 | 12.13 |
| 2024-04-25 | 12.13 |
| 2024-04-24 | 12.82 |
| 2024-04-23 | 12.82 |
| 2024-04-22 | 12.36 |
| 2024-04-19 | 9.83 |
| 2024-04-18 | 7.31 |
| 2024-04-17 | 7.77 |
| 2024-04-16 | 6.62 |
| 2024-04-15 | 8.92 |
| 2024-04-12 | 7.77 |
| 2024-04-11 | 11.90 |
| 2024-04-10 | 12.36 |
| 2024-04-09 | 11.21 |
| 2024-04-08 | 10.29 |
| 2024-04-05 | 12.59 |
| 2024-04-03 | 12.59 |
| 2024-04-02 | 14.89 |
| 2024-03-28 | 15.81 |
| 2024-03-27 | 16.04 |
| 2024-03-26 | 13.74 |
| 2024-03-25 | 10.06 |
| 2024-03-22 | 10.06 |
| 2024-03-21 | 10.75 |
| 2024-03-20 | 10.75 |
| 2024-03-19 | 10.52 |
| 2024-03-18 | 10.06 |
| 2024-03-15 | 6.39 |
| 2024-03-14 | 8.92 |
| 2024-03-13 | 8.46 |
| 2024-03-12 | 6.85 |
| 2024-03-11 | 3.40 |
| 2024-03-08 | 2.25 |
| 2024-03-07 | 2.25 |
| 2024-03-06 | 1.10 |
| 2024-03-05 | 1.10 |
| 2024-03-04 | 0.87 |
| 2024-03-01 | -0.74 |
| 2024-02-29 | -4.87 |
| 2024-02-28 | -1.42 |
| 2024-02-27 | -0.28 |
| 2024-02-26 | -0.05 |
| 2024-02-23 | -0.28 |
| 2024-02-22 | -0.74 |
| 2024-02-21 | -2.34 |
| 2024-02-20 | -2.57 |
| 2024-02-19 | -2.80 |
| 2024-02-16 | 0.18 |
| 2024-02-15 | -3.03 |
| 2024-02-14 | -3.03 |
| 2024-02-09 | -5.10 |
| 2024-02-08 | -7.17 |
| 2024-02-07 | -9.24 |
| 2024-02-06 | -10.16 |
| 2024-02-05 | -12.22 |
| 2024-02-02 | -11.53 |
| 2024-02-01 | -14.75 |
| 2024-01-31 | -16.82 |
| 2024-01-30 | -19.58 |
| 2024-01-29 | -18.66 |
| 2024-01-26 | -20.27 |
| 2024-01-25 | -22.10 |
| 2024-01-24 | -24.63 |
| 2024-01-23 | -25.32 |
| 2024-01-22 | -24.86 |
| 2024-01-19 | -20.73 |
| 2024-01-18 | -19.35 |
| 2024-01-17 | -22.10 |
| 2024-01-16 | -14.52 |
| 2024-01-15 | -11.53 |
| 2024-01-12 | -9.24 |
| 2024-01-11 | -8.09 |
| 2024-01-10 | -7.40 |
| 2024-01-09 | -5.79 |
| 2024-01-08 | -5.79 |
| 2024-01-05 | -4.87 |
| 2024-01-04 | -5.79 |
| 2024-01-03 | -5.56 |
| 2024-01-02 | -4.41 |
| 2023-12-29 | -1.19 |
| 2023-12-28 | -9.70 |
| 2023-12-27 | -14.06 |
| 2023-12-22 | -20.04 |
| 2023-12-21 | -18.89 |
| 2023-12-20 | -19.12 |
| 2023-12-19 | -20.50 |
| 2023-12-18 | -19.81 |
| 2023-12-15 | -20.04 |
| 2023-12-14 | -22.56 |
| 2023-12-13 | -24.17 |
| 2023-12-12 | -24.17 |
| 2023-12-11 | -24.17 |
| 2023-12-08 | -20.73 |
| 2023-12-07 | -20.73 |
| 2023-12-06 | -22.10 |
| 2023-12-05 | -21.64 |
| 2023-12-04 | -19.81 |
| 2023-12-01 | -18.89 |
| 2023-11-30 | -20.73 |
| 2023-11-29 | -17.97 |
| 2023-11-28 | -14.98 |
| 2023-11-27 | -15.21 |
| 2023-11-24 | -12.68 |
| 2023-11-23 | -12.45 |
| 2023-11-22 | -12.68 |
| 2023-11-21 | -12.68 |
| 2023-11-20 | -14.06 |
| 2023-11-17 | -14.06 |
| 2023-11-16 | -12.91 |
| 2023-11-15 | -12.91 |
| 2023-11-14 | -14.75 |
| 2023-11-13 | -14.52 |
| 2023-11-10 | -14.52 |
| 2023-11-09 | -14.52 |
| 2023-11-08 | -12.91 |
| 2023-11-07 | -13.37 |
| 2023-11-06 | -12.68 |
| 2023-11-03 | -13.14 |
| 2023-11-02 | -12.68 |
| 2023-11-01 | -12.68 |
| 2023-10-31 | -12.68 |
| 2023-10-30 | -12.68 |
| 2023-10-27 | -12.68 |
| 2023-10-26 | -12.68 |
| 2023-10-25 | -12.68 |
| 2023-10-24 | -12.68 |
| 2023-10-20 | -13.93 |
| 2023-10-19 | -10.78 |
| 2023-10-18 | -8.75 |
| 2023-10-17 | -11.45 |
| 2023-10-16 | -12.13 |
| 2023-10-13 | -12.13 |
| 2023-10-12 | -12.13 |
| 2023-10-11 | -12.35 |
| 2023-10-10 | -11.00 |
| 2023-10-09 | -13.71 |
| 2023-10-06 | -14.16 |
| 2023-10-05 | -16.64 |
| 2023-10-04 | -15.96 |
| 2023-10-03 | -17.09 |
| 2023-09-29 | -12.58 |
| 2023-09-28 | -15.96 |
| 2023-09-27 | -16.18 |
| 2023-09-26 | -17.54 |
| 2023-09-25 | -17.31 |
| 2023-09-22 | -18.66 |
| 2023-09-21 | -19.79 |
| 2023-09-20 | -19.34 |
| 2023-09-19 | -15.51 |
| 2023-09-18 | -19.79 |
| 2023-09-15 | -19.56 |
| 2023-09-14 | -14.83 |
| 2023-09-13 | -13.26 |
| 2023-09-12 | -8.97 |
| 2023-09-11 | -9.20 |
| 2023-09-07 | -10.10 |
| 2023-09-06 | -9.88 |
| 2023-09-05 | -8.07 |
| 2023-09-04 | -8.07 |
| 2023-08-31 | -8.97 |
| 2023-08-30 | -6.27 |
| 2023-08-29 | -3.34 |
| 2023-08-28 | -2.89 |
| 2023-08-25 | -3.57 |
| 2023-08-24 | -3.57 |
| 2023-08-23 | -4.02 |
| 2023-08-22 | -3.34 |
| 2023-08-21 | -1.09 |
| 2023-08-18 | 2.97 |
| 2023-08-17 | 2.97 |
| 2023-08-16 | 3.64 |
| 2023-08-15 | 7.47 |
| 2023-08-14 | 8.15 |
| 2023-08-11 | 9.28 |
| 2023-08-10 | 10.85 |
| 2023-08-09 | 10.85 |
| 2023-08-08 | 10.40 |
| 2023-08-07 | 11.53 |
| 2023-08-04 | 11.30 |
| 2023-08-03 | 10.63 |
| 2023-08-02 | 12.88 |
| 2023-08-01 | 12.20 |
| 2023-07-31 | 13.78 |
| 2023-07-28 | 10.85 |
| 2023-07-27 | 11.53 |
| 2023-07-26 | 11.75 |
| 2023-07-25 | 12.20 |
| 2023-07-24 | 10.40 |
| 2023-07-21 | 8.15 |
| 2023-07-20 | 7.47 |
| 2023-07-19 | 7.70 |
| 2023-07-18 | 9.05 |
| 2023-07-14 | 13.56 |
| 2023-07-13 | 14.46 |
| 2023-07-12 | 20.54 |
| 2023-07-11 | 18.74 |
| 2023-07-10 | 18.74 |
| 2023-07-07 | 18.74 |
| 2023-07-06 | 18.74 |
| 2023-07-05 | 18.96 |
| 2023-07-04 | 19.64 |
| 2023-07-03 | 19.44 |
| 2023-06-30 | 21.20 |
| 2023-06-29 | 15.48 |
| 2023-06-28 | 16.14 |
| 2023-06-27 | 17.90 |
| 2023-06-26 | 18.34 |
| 2023-06-23 | 17.90 |
| 2023-06-21 | 17.68 |
| 2023-06-20 | 21.65 |
| 2023-06-19 | 27.38 |
| 2023-06-16 | 28.92 |
| 2023-06-15 | 32.22 |
| 2023-06-14 | 32.00 |
| 2023-06-13 | 32.22 |
| 2023-06-12 | 32.22 |
| 2023-06-09 | 32.22 |
| 2023-06-08 | 32.22 |
| 2023-06-07 | 32.22 |
| 2023-06-06 | 33.77 |
| 2023-06-05 | 33.77 |
| 2023-06-02 | 32.22 |
| 2023-06-01 | 31.78 |
| 2023-05-31 | 32.22 |
| 2023-05-30 | 34.21 |
| 2023-05-29 | 30.46 |
| 2023-05-25 | 28.26 |
| 2023-05-24 | 29.14 |
| 2023-05-23 | 31.78 |
| 2023-05-22 | 32.00 |
| 2023-05-19 | 29.80 |
| 2023-05-18 | 30.46 |
| 2023-05-17 | 30.02 |
| 2023-05-16 | 30.46 |
| 2023-05-15 | 31.56 |
| 2023-05-12 | 30.46 |
| 2023-05-11 | 28.92 |
| 2023-05-10 | 29.80 |
| 2023-05-09 | 24.51 |
| 2023-05-08 | 31.56 |
| 2023-05-05 | 30.46 |
| 2023-05-04 | 31.78 |
| 2023-05-03 | 32.00 |
| 2023-05-02 | 25.61 |
| 2023-04-28 | 23.19 |
| 2023-04-27 | 17.68 |
| 2023-04-26 | 16.36 |
| 2023-04-25 | 13.49 |
| 2023-04-24 | 11.29 |
| 2023-04-21 | 10.41 |
| 2023-04-20 | 10.19 |
| 2023-04-19 | 8.42 |
| 2023-04-18 | 5.34 |
| 2023-04-17 | 2.03 |
| 2023-04-14 | 1.59 |
| 2023-04-13 | -3.92 |
| 2023-04-12 | -1.27 |
| 2023-04-11 | -0.61 |
| 2023-04-06 | -1.93 |
| 2023-04-04 | -3.92 |
| 2023-04-03 | 0.27 |
| 2023-03-31 | 1.37 |
| 2023-03-30 | 4.90 |
| 2023-03-29 | 3.13 |
| 2023-03-28 | 0.71 |
| 2023-03-27 | 0.49 |
| 2023-03-24 | 6.22 |
| 2023-03-23 | 10.19 |
| 2023-03-22 | 9.30 |
| 2023-03-21 | 11.51 |
| 2023-03-20 | 11.73 |
| 2023-03-17 | 11.07 |
| 2023-03-16 | 12.61 |
| 2023-03-15 | 13.93 |
| 2023-03-14 | 14.15 |
| 2023-03-13 | 14.15 |
| 2023-03-10 | 13.93 |
| 2023-03-09 | 13.49 |
| 2023-03-08 | 13.93 |
| 2023-03-07 | 15.03 |
| 2023-03-06 | 15.03 |
| 2023-03-03 | 13.71 |
| 2023-03-02 | 13.93 |
| 2023-03-01 | 13.93 |
| 2023-02-28 | 9.30 |
| 2023-02-27 | 9.75 |
| 2023-02-24 | 12.39 |
| 2023-02-23 | 12.17 |
| 2023-02-22 | 13.05 |
| 2023-02-21 | 13.05 |
| 2023-02-20 | 14.59 |
| 2023-02-17 | 14.81 |
| 2023-02-16 | 14.15 |
| 2023-02-15 | 12.61 |
| 2023-02-14 | 14.15 |
| 2023-02-13 | 12.61 |
| 2023-02-10 | 15.48 |
| 2023-02-09 | 10.63 |
| 2023-02-08 | 7.98 |
| 2023-02-07 | 7.32 |
| 2023-02-06 | 7.10 |
| 2023-02-03 | 7.98 |
| 2023-02-02 | 8.42 |
| 2023-02-01 | 8.20 |
| 2023-01-31 | 7.32 |
| 2023-01-30 | 8.64 |
| 2023-01-27 | 11.07 |
| 2023-01-26 | 11.95 |
| 2023-01-20 | 3.57 |
| 2023-01-19 | 2.25 |
| 2023-01-18 | 1.37 |
| 2023-01-17 | 1.15 |
| 2023-01-16 | 1.81 |
| 2023-01-13 | -3.92 |
| 2023-01-12 | -2.38 |
| 2023-01-11 | -2.82 |
| 2023-01-10 | -3.26 |
| 2023-01-09 | -1.71 |
| 2023-01-06 | -10.75 |
| 2023-01-05 | -11.19 |
| 2023-01-04 | -12.29 |
| 2023-01-03 | -13.61 |
| 2022-12-30 | -14.05 |
| 2022-12-29 | -15.60 |
| 2022-12-28 | -16.92 |
| 2022-12-23 | -17.80 |
| 2022-12-22 | -19.78 |
| 2022-12-21 | -18.46 |
| 2022-12-20 | -20.23 |
| 2022-12-19 | -21.33 |
| 2022-12-16 | -17.80 |
| 2022-12-15 | -20.89 |
| 2022-12-14 | -17.80 |
| 2022-12-13 | -17.80 |
| 2022-12-12 | -17.36 |
| 2022-12-09 | -16.48 |
| 2022-12-08 | -20.45 |
| 2022-12-07 | -20.45 |
| 2022-12-06 | -18.68 |
| 2022-12-05 | -21.55 |
| 2022-12-02 | -25.95 |
| 2022-12-01 | -24.85 |
| 2022-11-30 | -23.31 |
| 2022-11-29 | -26.62 |
| 2022-11-28 | -28.60 |
| 2022-11-25 | -26.40 |
| 2022-11-24 | -26.18 |
| 2022-11-23 | -27.72 |
| 2022-11-22 | -28.60 |
| 2022-11-21 | -28.82 |
| 2022-11-18 | -28.16 |
| 2022-11-17 | -27.28 |
| 2022-11-16 | -27.72 |
| 2022-11-15 | -25.51 |
| 2022-11-14 | -27.28 |
| 2022-11-11 | -31.02 |
| 2022-11-10 | -34.33 |
| 2022-11-09 | -31.68 |
| 2022-11-08 | -31.24 |
| 2022-11-07 | -33.01 |
| 2022-11-04 | -33.45 |
| 2022-11-03 | -35.87 |
| 2022-11-02 | -34.99 |
| 2022-11-01 | -35.65 |
| 2022-10-31 | -38.08 |
| 2022-10-28 | -36.31 |
| 2022-10-27 | -33.01 |
| 2022-10-26 | -31.68 |
| 2022-10-25 | -33.01 |
| 2022-10-24 | -33.01 |
| 2022-10-21 | -31.68 |
| 2022-10-20 | -32.35 |
| 2022-10-19 | -32.16 |
| 2022-10-18 | -30.87 |
| 2022-10-17 | -32.59 |
| 2022-10-14 | -32.59 |
| 2022-10-13 | -33.45 |
| 2022-10-12 | -35.60 |
| 2022-10-11 | -33.45 |
| 2022-10-10 | -32.16 |
| 2022-10-07 | -29.16 |
| 2022-10-06 | -26.36 |
| 2022-10-05 | -26.36 |
| 2022-10-03 | -28.73 |
| 2022-09-30 | -25.93 |
| 2022-09-29 | -24.86 |
| 2022-09-28 | -25.72 |
| 2022-09-27 | -24.00 |
| 2022-09-26 | -23.79 |
| 2022-09-23 | -23.14 |
| 2022-09-22 | -22.07 |
| 2022-09-21 | -20.57 |
| 2022-09-20 | -20.78 |
| 2022-09-19 | -20.35 |
| 2022-09-16 | -20.57 |
| 2022-09-15 | -20.78 |
| 2022-09-14 | -23.79 |
| 2022-09-13 | -19.28 |
| 2022-09-09 | -19.92 |
| 2022-09-08 | -23.57 |
| 2022-09-07 | -23.14 |
| 2022-09-06 | -23.36 |
| 2022-09-05 | -23.14 |
| 2022-09-02 | -24.65 |
| 2022-09-01 | -23.14 |
| 2022-08-31 | -23.79 |
| 2022-08-30 | -20.78 |
| 2022-08-29 | -16.06 |
| 2022-08-26 | -15.84 |
| 2022-08-25 | -16.49 |
| 2022-08-24 | -17.13 |
| 2022-08-23 | -14.77 |
| 2022-08-22 | -15.42 |
| 2022-08-19 | -14.34 |
| 2022-08-18 | -15.63 |
| 2022-08-17 | -14.56 |
| 2022-08-16 | -15.84 |
| 2022-08-15 | -14.34 |
| 2022-08-12 | -14.56 |
| 2022-08-11 | -16.27 |
| 2022-08-10 | -18.85 |
| 2022-08-09 | -16.70 |
| 2022-08-08 | -16.70 |
| 2022-08-05 | -19.07 |
| 2022-08-04 | -20.14 |
| 2022-08-03 | -20.35 |
| 2022-08-02 | -17.99 |
| 2022-08-01 | -16.70 |
| 2022-07-29 | -12.20 |
| 2022-07-28 | -8.55 |
| 2022-07-27 | -10.69 |
| 2022-07-26 | -10.05 |
| 2022-07-25 | -10.48 |
| 2022-07-22 | -8.12 |
| 2022-07-21 | -0.17 |
| 2022-07-20 | 1.76 |
| 2022-07-19 | 1.97 |
| 2022-07-18 | -1.03 |
| 2022-07-15 | -2.75 |
| 2022-07-14 | -1.25 |
| 2022-07-13 | 0.26 |
| 2022-07-12 | -1.89 |
| 2022-07-11 | -1.03 |
| 2022-07-08 | 1.54 |
| 2022-07-07 | 0.90 |
| 2022-07-06 | -0.60 |
| 2022-07-05 | 1.33 |
| 2022-07-04 | 0.47 |
| 2022-06-30 | 5.84 |
| 2022-06-29 | 1.97 |
| 2022-06-28 | 5.19 |
| 2022-06-27 | 0.90 |
| 2022-06-24 | -1.68 |
| 2022-06-23 | -4.04 |
| 2022-06-22 | -4.04 |
| 2022-06-21 | -3.61 |
| 2022-06-20 | -4.47 |
| 2022-06-17 | -7.04 |
| 2022-06-16 | -8.76 |
| 2022-06-15 | -6.40 |
| 2022-06-14 | -3.82 |
| 2022-06-13 | -1.46 |
| 2022-06-10 | 0.90 |
| 2022-06-09 | -0.17 |
| 2022-06-08 | 0.47 |
| 2022-06-07 | 0.26 |
| 2022-06-06 | 1.33 |
| 2022-06-02 | 3.69 |
| 2022-06-01 | 1.97 |
| 2022-05-31 | -0.17 |
| 2022-05-30 | -2.11 |
| 2022-05-27 | 0.58 |
| 2022-05-26 | 1.61 |
| 2022-05-25 | 1.20 |
| 2022-05-24 | -3.36 |
| 2022-05-23 | -2.73 |
| 2022-05-20 | -2.73 |
| 2022-05-19 | -6.05 |
| 2022-05-18 | -3.98 |
| 2022-05-17 | -7.49 |
| 2022-05-16 | -9.77 |
| 2022-05-13 | -11.01 |
| 2022-05-12 | -11.84 |
| 2022-05-11 | -10.18 |
| 2022-05-10 | -12.67 |
| 2022-05-06 | -10.18 |
| 2022-05-05 | -4.80 |
| 2022-05-04 | -4.60 |
| 2022-05-03 | -4.60 |
| 2022-04-29 | -3.98 |
| 2022-04-28 | -2.53 |
| 2022-04-27 | -4.60 |
| 2022-04-26 | -5.01 |
| 2022-04-25 | -7.91 |
| 2022-04-22 | -0.67 |
| 2022-04-21 | -0.67 |
| 2022-04-20 | 1.40 |
| 2022-04-19 | 3.47 |
| 2022-04-14 | 4.51 |
| 2022-04-13 | 3.06 |
| 2022-04-12 | 3.68 |
| 2022-04-11 | 3.47 |
| 2022-04-08 | 6.78 |
| 2022-04-07 | 6.37 |
| 2022-04-06 | 10.10 |
| 2022-04-04 | 9.27 |
| 2022-04-01 | 14.03 |
| 2022-03-31 | 15.06 |
| 2022-03-30 | 15.48 |
| 2022-03-29 | 18.37 |
| 2022-03-28 | 21.06 |
| 2022-03-25 | 19.41 |
| 2022-03-24 | 23.75 |
| 2022-03-23 | 21.48 |
| 2022-03-22 | 20.86 |
| 2022-03-21 | 18.79 |
| 2022-03-18 | 15.27 |
| 2022-03-17 | 12.58 |
| 2022-03-16 | 6.16 |
| 2022-03-15 | -1.49 |
| 2022-03-14 | 1.82 |
| 2022-03-11 | 11.96 |
| 2022-03-10 | 15.89 |
| 2022-03-09 | 15.06 |
| 2022-03-08 | 13.82 |
| 2022-03-07 | 17.75 |
| 2022-03-04 | 22.10 |
| 2022-03-03 | 32.24 |
| 2022-03-02 | 32.45 |
| 2022-03-01 | 31.62 |
| 2022-02-28 | 33.27 |
| 2022-02-25 | 41.14 |
| 2022-02-24 | 36.59 |
| 2022-02-23 | 42.17 |
| 2022-02-22 | 46.52 |
| 2022-02-21 | 99.29 |
| 2022-02-18 | 100.95 |
| 2022-02-17 | 96.39 |
| 2022-02-16 | 99.70 |
| 2022-02-15 | 98.88 |
| 2022-02-14 | 97.63 |
| 2022-02-11 | 96.60 |
| 2022-02-10 | 96.39 |
| 2022-02-09 | 94.53 |
| 2022-02-08 | 91.84 |
| 2022-02-07 | 93.08 |
| 2022-02-04 | 94.32 |
| 2022-01-31 | 91.01 |
| 2022-01-28 | 88.94 |
| 2022-01-27 | 92.05 |
| 2022-01-26 | 92.46 |
| 2022-01-25 | 91.43 |
| 2022-01-24 | 94.74 |
| 2022-01-21 | 88.53 |
| 2022-01-20 | 86.67 |
| 2022-01-19 | 85.63 |
| 2022-01-18 | 83.98 |
| 2022-01-17 | 83.77 |
| 2022-01-14 | 79.22 |
| 2022-01-13 | 76.32 |
| 2022-01-12 | 75.49 |
| 2022-01-11 | 72.80 |
| 2022-01-10 | 71.77 |
| 2022-01-07 | 71.77 |
| 2022-01-06 | 70.73 |
| 2022-01-05 | 71.56 |
| 2022-01-04 | 71.77 |
| 2022-01-03 | 70.52 |
| 2021-12-31 | 74.25 |
| 2021-12-30 | 72.59 |
| 2021-12-29 | 74.46 |
| 2021-12-28 | 69.90 |
| 2021-12-24 | 71.35 |
| 2021-12-23 | 67.83 |
| 2021-12-22 | 67.63 |
| 2021-12-21 | 67.21 |
| 2021-12-20 | 66.59 |
| 2021-12-17 | 69.90 |
| 2021-12-16 | 65.97 |
| 2021-12-15 | 65.56 |
| 2021-12-14 | 65.56 |
| 2021-12-13 | 66.59 |
| 2021-12-10 | 66.39 |
| 2021-12-09 | 65.14 |
| 2021-12-08 | 64.94 |
| 2021-12-07 | 62.45 |
| 2021-12-06 | 59.35 |
| 2021-12-03 | 60.80 |
| 2021-12-02 | 58.94 |
| 2021-12-01 | 58.73 |
| 2021-11-30 | 54.38 |
| 2021-11-29 | 48.59 |
| 2021-11-26 | 52.11 |
| 2021-11-25 | 51.07 |
| 2021-11-24 | 50.66 |
| 2021-11-23 | 46.73 |
| 2021-11-22 | 45.69 |
| 2021-11-19 | 45.07 |
| 2021-11-18 | 45.07 |
| 2021-11-17 | 44.66 |
| 2021-11-16 | 43.62 |
| 2021-11-15 | 43.83 |
| 2021-11-12 | 45.69 |
| 2021-11-11 | 46.93 |
| 2021-11-10 | 44.66 |
| 2021-11-09 | 45.28 |
| 2021-11-08 | 46.31 |
| 2021-11-05 | 44.86 |
| 2021-11-04 | 46.31 |
| 2021-11-03 | 43.21 |
| 2021-11-02 | 43.62 |
| 2021-11-01 | 48.59 |
| 2021-10-29 | 48.59 |
| 2021-10-28 | 42.59 |
| 2021-10-27 | 51.07 |
| 2021-10-26 | 47.14 |
| 2021-10-25 | 47.55 |
| 2021-10-22 | 40.72 |
| 2021-10-21 | 45.90 |
| 2021-10-20 | 44.04 |
| 2021-10-19 | 44.59 |
| 2021-10-18 | 45.60 |
| 2021-10-15 | 41.96 |
| 2021-10-12 | 41.55 |
| 2021-10-11 | 42.57 |
| 2021-10-08 | 43.78 |
| 2021-10-07 | 41.55 |
| 2021-10-06 | 37.51 |
| 2021-10-05 | 35.08 |
| 2021-10-04 | 33.26 |
| 2021-09-30 | 40.75 |
| 2021-09-29 | 36.50 |
| 2021-09-28 | 42.57 |
| 2021-09-27 | 39.73 |
| 2021-09-24 | 42.77 |
| 2021-09-23 | 46.21 |
| 2021-09-21 | 43.17 |
| 2021-09-20 | 43.17 |
| 2021-09-17 | 48.23 |
| 2021-09-16 | 47.01 |
| 2021-09-15 | 49.44 |
| 2021-09-14 | 51.06 |
| 2021-09-13 | 53.89 |
| 2021-09-10 | 55.51 |
| 2021-09-09 | 58.95 |
| 2021-09-08 | 57.13 |
| 2021-09-07 | 62.18 |
| 2021-09-06 | 65.01 |
| 2021-09-03 | 61.37 |
| 2021-09-02 | 61.37 |
| 2021-09-01 | 61.57 |
| 2021-08-31 | 61.37 |
| 2021-08-30 | 61.78 |
| 2021-08-27 | 61.78 |
| 2021-08-26 | 58.95 |
| 2021-08-25 | 57.33 |
| 2021-08-24 | 51.67 |
| 2021-08-23 | 53.28 |
| 2021-08-20 | 51.26 |
| 2021-08-19 | 54.70 |
| 2021-08-18 | 56.11 |
| 2021-08-17 | 56.52 |
| 2021-08-16 | 57.33 |
| 2021-08-13 | 57.33 |
| 2021-08-12 | 60.16 |
| 2021-08-11 | 61.37 |
| 2021-08-10 | 56.11 |
| 2021-08-09 | 56.11 |
| 2021-08-06 | 58.14 |
| 2021-08-05 | 59.35 |
| 2021-08-04 | 59.55 |
| 2021-08-03 | 61.78 |
| 2021-08-02 | 58.74 |
| 2021-07-30 | 60.56 |
| 2021-07-29 | 59.75 |
| 2021-07-28 | 57.93 |
| 2021-07-27 | 56.11 |
| 2021-07-26 | 60.77 |
| 2021-07-23 | 64.81 |
| 2021-07-22 | 66.02 |
| 2021-07-21 | 64.20 |
| 2021-07-20 | 64.20 |
| 2021-07-19 | 64.41 |
| 2021-07-16 | 67.44 |
| 2021-07-15 | 65.42 |
| 2021-07-14 | 62.38 |
| 2021-07-13 | 64.00 |
| 2021-07-12 | 65.62 |
| 2021-07-09 | 56.92 |
| 2021-07-08 | 56.72 |
| 2021-07-07 | 56.92 |
| 2021-07-06 | 56.72 |
| 2021-07-05 | 57.73 |
| 2021-07-02 | 57.53 |
| 2021-06-30 | 61.98 |
| 2021-06-29 | 58.74 |
| 2021-06-28 | 59.35 |
| 2021-06-25 | 61.37 |
| 2021-06-24 | 62.59 |
| 2021-06-23 | 61.57 |
| 2021-06-22 | 63.60 |
| 2021-06-21 | 59.55 |
| 2021-06-18 | 62.59 |
| 2021-06-17 | 64.81 |
| 2021-06-16 | 60.97 |
| 2021-06-15 | 59.75 |
| 2021-06-11 | 69.06 |
| 2021-06-10 | 67.44 |
| 2021-06-09 | 70.88 |
| 2021-06-08 | 73.30 |
| 2021-06-07 | 71.08 |
| 2021-06-04 | 70.88 |
| 2021-06-03 | 67.03 |
| 2021-06-02 | 67.24 |
| 2021-06-01 | 66.83 |
| 2021-05-31 | 66.43 |
| 2021-05-28 | 65.62 |
| 2021-05-27 | 66.71 |
| 2021-05-26 | 65.92 |
| 2021-05-25 | 63.15 |
| 2021-05-24 | 64.73 |
| 2021-05-21 | 67.10 |
| 2021-05-20 | 63.74 |
| 2021-05-18 | 57.02 |
| 2021-05-17 | 55.24 |
| 2021-05-14 | 50.10 |
| 2021-05-13 | 50.10 |
| 2021-05-12 | 51.28 |
| 2021-05-11 | 52.07 |
| 2021-05-10 | 53.85 |
| 2021-05-07 | 53.85 |
| 2021-05-06 | 56.03 |
| 2021-05-05 | 56.03 |
| 2021-05-04 | 51.68 |
| 2021-05-03 | 49.50 |
| 2021-04-30 | 55.83 |
| 2021-04-29 | 50.29 |
| 2021-04-28 | 48.32 |
| 2021-04-27 | 52.67 |
| 2021-04-26 | 50.29 |
| 2021-04-23 | 47.13 |
| 2021-04-22 | 49.70 |
| 2021-04-21 | 48.71 |
| 2021-04-20 | 52.27 |
| 2021-04-19 | 53.06 |
| 2021-04-16 | 56.42 |
| 2021-04-15 | 58.20 |
| 2021-04-14 | 59.19 |
| 2021-04-13 | 58.01 |
| 2021-04-12 | 57.61 |
| 2021-04-09 | 57.61 |
| 2021-04-08 | 56.03 |
| 2021-04-07 | 56.03 |
| 2021-04-01 | 52.86 |
| 2021-03-31 | 49.70 |
| 2021-03-30 | 50.69 |
| 2021-03-29 | 51.48 |
| 2021-03-26 | 47.72 |
| 2021-03-25 | 49.70 |
| 2021-03-24 | 49.70 |
| 2021-03-23 | 51.88 |
| 2021-03-22 | 51.68 |
| 2021-03-19 | 50.29 |
| 2021-03-18 | 50.29 |
| 2021-03-17 | 52.07 |
| 2021-03-16 | 47.72 |
| 2021-03-15 | 46.34 |
| 2021-03-12 | 45.15 |
| 2021-03-11 | 44.16 |
| 2021-03-10 | 41.39 |
| 2021-03-09 | 40.41 |
| 2021-03-08 | 40.41 |
| 2021-03-05 | 41.00 |
| 2021-03-04 | 40.60 |
| 2021-03-03 | 43.57 |
| 2021-03-02 | 42.58 |
| 2021-03-01 | 43.77 |
| 2021-02-26 | 42.19 |
| 2021-02-25 | 45.35 |
| 2021-02-24 | 41.79 |
| 2021-02-23 | 50.49 |
| 2021-02-22 | 52.67 |
| 2021-02-19 | 45.94 |
| 2021-02-18 | 45.15 |
| 2021-02-17 | 45.55 |
| 2021-02-16 | 47.13 |
| 2021-02-11 | 44.16 |
| 2021-02-10 | 45.55 |
| 2021-02-09 | 45.35 |
| 2021-02-08 | 39.61 |
| 2021-02-05 | 41.39 |
| 2021-02-04 | 38.23 |
| 2021-02-03 | 44.36 |
| 2021-02-02 | 38.23 |
| 2021-02-01 | 35.26 |
| 2021-01-29 | 33.29 |
| 2021-01-28 | 34.28 |
| 2021-01-27 | 34.08 |
| 2021-01-26 | 37.83 |
| 2021-01-25 | 39.81 |
| 2021-01-22 | 46.14 |
| 2021-01-21 | 41.20 |
| 2021-01-20 | 42.58 |
| 2021-01-19 | 43.77 |
| 2021-01-18 | 41.00 |
| 2021-01-15 | 41.79 |
| 2021-01-14 | 39.61 |
| 2021-01-13 | 41.59 |
| 2021-01-12 | 41.59 |
| 2021-01-11 | 42.19 |
| 2021-01-08 | 41.39 |
| 2021-01-07 | 37.83 |
| 2021-01-06 | 43.97 |
| 2021-01-05 | 42.58 |
| 2021-01-04 | 41.99 |
| 2020-12-31 | 47.72 |
| 2020-12-30 | 46.73 |
| 2020-12-29 | 36.65 |
| 2020-12-28 | 34.08 |
| 2020-12-24 | 32.50 |
| 2020-12-23 | 32.69 |
| 2020-12-22 | 32.30 |
| 2020-12-21 | 37.24 |
| 2020-12-18 | 27.95 |
| 2020-12-17 | 27.95 |
| 2020-12-16 | 24.59 |
| 2020-12-15 | 21.42 |
| 2020-12-14 | 22.61 |
| 2020-12-11 | 23.20 |
| 2020-12-10 | 24.98 |
| 2020-12-09 | 26.37 |
| 2020-12-08 | 26.56 |
| 2020-12-07 | 25.18 |
| 2020-12-04 | 29.33 |
| 2020-12-03 | 28.74 |
| 2020-12-02 | 32.69 |
| 2020-12-01 | 34.47 |
| 2020-11-30 | 31.70 |
| 2020-11-27 | 33.88 |
| 2020-11-26 | 34.47 |
| 2020-11-25 | 34.47 |
| 2020-11-24 | 32.50 |
| 2020-11-23 | 34.47 |
| 2020-11-20 | 32.50 |
| 2020-11-19 | 30.12 |
| 2020-11-18 | 29.92 |
| 2020-11-17 | 31.31 |
| 2020-11-16 | 31.90 |
| 2020-11-13 | 29.33 |
| 2020-11-12 | 32.89 |
| 2020-11-11 | 34.28 |
| 2020-11-10 | 29.73 |
| 2020-11-09 | 28.74 |
| 2020-11-06 | 28.34 |
| 2020-11-05 | 29.33 |
| 2020-11-04 | 28.54 |
| 2020-11-03 | 26.17 |
| 2020-11-02 | 27.35 |
| 2020-10-30 | 28.74 |
| 2020-10-29 | 32.50 |
| 2020-10-28 | 34.47 |
| 2020-10-27 | 33.68 |
| 2020-10-23 | 34.67 |
| 2020-10-22 | 32.10 |
| 2020-10-21 | 27.16 |
| 2020-10-20 | 23.99 |
| 2020-10-19 | 18.16 |
| 2020-10-16 | 15.84 |
| 2020-10-15 | 14.87 |
| 2020-10-14 | 15.64 |
| 2020-10-12 | 16.03 |
| 2020-10-09 | 18.16 |
| 2020-10-08 | 20.29 |
| 2020-10-07 | 17.77 |
| 2020-10-06 | 17.19 |
| 2020-10-05 | 13.71 |
| 2020-09-30 | 14.29 |
| 2020-09-29 | 9.07 |
| 2020-09-28 | 11.97 |
| 2020-09-25 | 11.78 |
| 2020-09-24 | 13.52 |
| 2020-09-23 | 13.71 |
| 2020-09-22 | 10.81 |
| 2020-09-21 | 11.20 |
| 2020-09-18 | 8.88 |
| 2020-09-17 | 10.23 |
| 2020-09-16 | 10.23 |
| 2020-09-15 | 10.23 |
| 2020-09-14 | 10.23 |
| 2020-09-11 | 8.49 |
| 2020-09-10 | 7.72 |
| 2020-09-09 | 8.30 |
| 2020-09-08 | 8.49 |
| 2020-09-07 | 8.10 |
| 2020-09-04 | 9.07 |
| 2020-09-03 | 10.42 |
| 2020-09-02 | 12.16 |
| 2020-09-01 | 9.65 |
| 2020-08-31 | 13.71 |
| 2020-08-28 | 14.10 |
| 2020-08-27 | 17.96 |
| 2020-08-26 | 14.29 |
| 2020-08-25 | 18.55 |
| 2020-08-24 | 20.09 |
| 2020-08-21 | 19.71 |
| 2020-08-20 | 22.03 |
| 2020-08-19 | 22.80 |
| 2020-08-18 | 24.54 |
| 2020-08-17 | 22.22 |
| 2020-08-14 | 26.28 |
| 2020-08-13 | 25.70 |
| 2020-08-12 | 18.93 |
| 2020-08-11 | 16.61 |
| 2020-08-10 | 16.42 |
| 2020-08-07 | 17.77 |
| 2020-08-06 | 19.13 |
| 2020-08-05 | 22.22 |
| 2020-08-04 | 18.35 |
| 2020-08-03 | 16.80 |
| 2020-07-31 | 17.77 |
| 2020-07-30 | 17.77 |
| 2020-07-29 | 18.35 |
| 2020-07-28 | 16.61 |
| 2020-07-27 | 16.03 |
| 2020-07-24 | 17.38 |
| 2020-07-23 | 24.93 |
| 2020-07-22 | 22.03 |
| 2020-07-21 | 26.67 |
| 2020-07-20 | 26.67 |
| 2020-07-17 | 26.09 |
| 2020-07-16 | 22.80 |
| 2020-07-15 | 27.63 |
| 2020-07-14 | 26.09 |
| 2020-07-13 | 29.57 |
| 2020-07-10 | 23.77 |
| 2020-07-09 | 24.15 |
| 2020-07-08 | 23.77 |
| 2020-07-07 | 23.77 |
| 2020-07-06 | 20.48 |
| 2020-07-03 | 13.71 |
| 2020-07-02 | 15.26 |
| 2020-06-30 | 14.48 |
| 2020-06-29 | 11.78 |
| 2020-06-26 | 15.84 |
| 2020-06-24 | 17.00 |
| 2020-06-23 | 17.96 |
| 2020-06-22 | 14.87 |
| 2020-06-19 | 16.61 |
| 2020-06-18 | 9.26 |
| 2020-06-17 | 7.52 |
| 2020-06-16 | 8.68 |
| 2020-06-15 | 7.33 |
| 2020-06-12 | 10.42 |
| 2020-06-11 | 11.39 |
| 2020-06-10 | 11.97 |
| 2020-06-09 | 12.94 |
| 2020-06-08 | 13.32 |
| 2020-06-05 | 12.55 |
| 2020-06-04 | 11.20 |
| 2020-06-03 | 9.26 |
| 2020-06-02 | 8.68 |
| 2020-06-01 | 8.88 |
| 2020-05-29 | 4.81 |
| 2020-05-28 | 6.36 |
| 2020-05-27 | 9.26 |
| 2020-05-26 | 9.26 |
| 2020-05-25 | 7.33 |
| 2020-05-22 | 4.62 |
| 2020-05-21 | 12.36 |
| 2020-05-20 | 10.42 |
| 2020-05-19 | 9.84 |
| 2020-05-18 | 5.58 |
| 2020-05-15 | 2.37 |
| 2020-05-14 | 2.37 |
| 2020-05-13 | 4.82 |
| 2020-05-12 | 4.82 |
| 2020-05-11 | 4.82 |
| 2020-05-08 | 7.47 |
| 2020-05-07 | 7.47 |
| 2020-05-06 | 8.22 |
| 2020-05-05 | 7.28 |
| 2020-05-04 | 7.47 |
| 2020-04-29 | 13.70 |
| 2020-04-28 | 11.24 |
| 2020-04-27 | 8.41 |
| 2020-04-24 | 7.65 |
| 2020-04-23 | 5.58 |
| 2020-04-22 | 4.25 |
| 2020-04-21 | 5.58 |
| 2020-04-20 | 8.79 |
| 2020-04-17 | 8.03 |
| 2020-04-16 | 4.25 |
| 2020-04-15 | 6.90 |
| 2020-04-14 | 10.86 |
| 2020-04-09 | 4.25 |
| 2020-04-08 | 1.23 |
| 2020-04-07 | 0.86 |
| 2020-04-06 | 0.48 |
| 2020-04-03 | -1.22 |
| 2020-04-02 | -1.98 |
| 2020-04-01 | 0.10 |
| 2020-03-31 | 11.43 |
| 2020-03-30 | 8.22 |
| 2020-03-27 | 5.01 |
| 2020-03-26 | 3.88 |
| 2020-03-25 | 3.69 |
| 2020-03-24 | -4.06 |
| 2020-03-23 | -7.46 |
| 2020-03-20 | -4.43 |
| 2020-03-19 | -8.97 |
| 2020-03-18 | -1.60 |
| 2020-03-17 | 3.50 |
| 2020-03-16 | 8.60 |
| 2020-03-13 | 15.40 |
| 2020-03-12 | 19.93 |
| 2020-03-11 | 20.87 |
| 2020-03-10 | 26.54 |
| 2020-03-09 | 21.06 |
| 2020-03-06 | 25.03 |
| 2020-03-05 | 27.67 |
| 2020-03-04 | 22.95 |
| 2020-03-03 | 20.31 |
| 2020-03-02 | 19.93 |
| 2020-02-28 | 20.50 |
| 2020-02-27 | 23.52 |
| 2020-02-26 | 23.71 |
| 2020-02-25 | 24.84 |
| 2020-02-24 | 26.35 |
| 2020-02-21 | 31.07 |
| 2020-02-20 | 31.83 |
| 2020-02-19 | 30.70 |
| 2020-02-18 | 29.37 |
| 2020-02-17 | 29.37 |
| 2020-02-14 | 32.21 |
| 2020-02-13 | 32.77 |
| 2020-02-12 | 25.60 |
| 2020-02-11 | 23.33 |
| 2020-02-10 | 22.76 |
| 2020-02-07 | 24.46 |
| 2020-02-06 | 23.14 |
| 2020-02-05 | 22.57 |
| 2020-02-04 | 22.95 |
| 2020-02-03 | 23.33 |
| 2020-01-31 | 23.71 |
| 2020-01-30 | 26.54 |
| 2020-01-29 | 26.16 |
| 2020-01-24 | 30.88 |
| 2020-01-23 | 27.30 |
| 2020-01-22 | 31.83 |
| 2020-01-21 | 23.71 |
| 2020-01-20 | 28.43 |
| 2020-01-17 | 28.81 |
| 2020-01-16 | 27.30 |
| 2020-01-15 | 29.19 |
| 2020-01-14 | 30.13 |
| 2020-01-13 | 30.32 |
| 2020-01-10 | 26.73 |
| 2020-01-09 | 26.73 |
| 2020-01-08 | 29.00 |
| 2020-01-07 | 30.51 |
| 2020-01-06 | 32.21 |
| 2020-01-03 | 31.07 |
| 2020-01-02 | 31.83 |
| 2019-12-31 | 31.64 |
| 2019-12-30 | 34.10 |
| 2019-12-27 | 32.40 |
| 2019-12-24 | 35.61 |
| 2019-12-23 | 36.36 |
| 2019-12-20 | 35.98 |
| 2019-12-19 | 37.12 |
| 2019-12-18 | 37.87 |
| 2019-12-17 | 37.87 |
| 2019-12-16 | 38.63 |
| 2019-12-13 | 42.59 |
| 2019-12-12 | 40.71 |
| 2019-12-11 | 38.06 |
| 2019-12-10 | 29.37 |
| 2019-12-09 | 32.58 |
| 2019-12-06 | 32.21 |
| 2019-12-05 | 32.58 |
| 2019-12-04 | 33.34 |
| 2019-12-03 | 32.96 |
| 2019-12-02 | 29.94 |
| 2019-11-29 | 29.94 |
| 2019-11-28 | 30.88 |
| 2019-11-27 | 31.26 |
| 2019-11-26 | 32.02 |
| 2019-11-25 | 30.32 |
| 2019-11-22 | 30.32 |
| 2019-11-21 | 30.70 |
| 2019-11-20 | 36.17 |
| 2019-11-19 | 35.23 |
| 2019-11-18 | 31.64 |
| 2019-11-15 | 28.24 |
| 2019-11-14 | 29.37 |
| 2019-11-13 | 32.77 |
| 2019-11-12 | 37.12 |
| 2019-11-11 | 36.36 |
| 2019-11-08 | 39.57 |
| 2019-11-07 | 40.71 |
| 2019-11-06 | 41.84 |
| 2019-11-05 | 42.41 |
| 2019-11-04 | 44.11 |
| 2019-11-01 | 46.37 |
| 2019-10-31 | 39.95 |
| 2019-10-30 | 40.52 |
| 2019-10-29 | 39.76 |
| 2019-10-28 | 41.46 |
| 2019-10-25 | 37.68 |
| 2019-10-24 | 40.71 |
| 2019-10-23 | 32.77 |
| 2019-10-22 | 33.53 |
| 2019-10-21 | 34.10 |
| 2019-10-18 | 30.95 |
| 2019-10-17 | 32.81 |
| 2019-10-16 | 33.92 |
| 2019-10-15 | 34.29 |
| 2019-10-14 | 33.92 |
| 2019-10-11 | 37.26 |
| 2019-10-10 | 30.58 |
| 2019-10-09 | 33.92 |
| 2019-10-08 | 38.93 |
| 2019-10-04 | 36.70 |
| 2019-10-03 | 38.93 |
| 2019-10-02 | 35.96 |
| 2019-09-30 | 38.56 |
| 2019-09-27 | 41.34 |
| 2019-09-26 | 42.27 |
| 2019-09-25 | 42.27 |
| 2019-09-24 | 42.82 |
| 2019-09-23 | 43.56 |
| 2019-09-20 | 44.68 |
| 2019-09-19 | 43.75 |
| 2019-09-18 | 42.64 |
| 2019-09-17 | 47.27 |
| 2019-09-16 | 42.27 |
| 2019-09-13 | 42.08 |
| 2019-09-12 | 42.45 |
| 2019-09-11 | 42.45 |
| 2019-09-10 | 41.71 |
| 2019-09-09 | 45.23 |
| 2019-09-06 | 46.72 |
| 2019-09-05 | 48.94 |
| 2019-09-04 | 47.83 |
| 2019-09-03 | 41.15 |
| 2019-09-02 | 43.38 |
| 2019-08-30 | 39.85 |
| 2019-08-29 | 44.68 |
| 2019-08-28 | 49.13 |
| 2019-08-27 | 53.39 |
| 2019-08-26 | 57.66 |
| 2019-08-23 | 63.78 |
| 2019-08-22 | 70.83 |
| 2019-08-21 | 63.23 |
| 2019-08-20 | 60.44 |
| 2019-08-19 | 61.37 |
| 2019-08-16 | 51.17 |
| 2019-08-15 | 53.58 |
| 2019-08-14 | 50.24 |
| 2019-08-13 | 54.32 |
| 2019-08-12 | 58.40 |
| 2019-08-09 | 55.81 |
| 2019-08-08 | 60.63 |
| 2019-08-07 | 57.10 |
| 2019-08-06 | 57.85 |
| 2019-08-05 | 56.92 |
| 2019-08-02 | 62.30 |
| 2019-08-01 | 64.89 |
| 2019-07-31 | 63.04 |
| 2019-07-30 | 66.56 |
| 2019-07-29 | 65.08 |
| 2019-07-26 | 65.27 |
| 2019-07-25 | 66.93 |
| 2019-07-24 | 66.93 |
| 2019-07-23 | 70.64 |
| 2019-07-22 | 66.93 |
| 2019-07-19 | 67.31 |
| 2019-07-18 | 66.01 |
| 2019-07-17 | 69.72 |
| 2019-07-16 | 71.39 |
| 2019-07-15 | 70.83 |
| 2019-07-12 | 72.31 |
| 2019-07-11 | 71.20 |
| 2019-07-10 | 70.64 |
| 2019-07-09 | 71.39 |
| 2019-07-08 | 72.50 |
| 2019-07-05 | 74.35 |
| 2019-07-04 | 74.91 |
| 2019-07-03 | 66.75 |
| 2019-07-02 | 68.42 |
| 2019-06-28 | 66.38 |
| 2019-06-27 | 68.79 |
| 2019-06-26 | 51.35 |
| 2019-06-25 | 47.83 |
| 2019-06-24 | 49.68 |
| 2019-06-21 | 47.46 |
| 2019-06-20 | 47.09 |
| 2019-06-19 | 47.09 |
| 2019-06-18 | 51.54 |
| 2019-06-17 | 48.02 |
| 2019-06-14 | 48.20 |
| 2019-06-13 | 51.73 |
| 2019-06-12 | 50.24 |
| 2019-06-11 | 49.87 |
| 2019-06-10 | 47.09 |
| 2019-06-06 | 46.72 |
| 2019-06-05 | 47.09 |
| 2019-06-04 | 48.76 |
| 2019-06-03 | 48.20 |
| 2019-05-31 | 48.20 |
| 2019-05-30 | 48.20 |
| 2019-05-29 | 41.34 |
| 2019-05-28 | 39.67 |
| 2019-05-27 | 33.12 |
| 2019-05-24 | 31.47 |
| 2019-05-23 | 31.65 |
| 2019-05-22 | 36.22 |
| 2019-05-21 | 34.39 |
| 2019-05-20 | 34.58 |
| 2019-05-17 | 35.85 |
| 2019-05-16 | 35.12 |
| 2019-05-15 | 31.84 |
| 2019-05-14 | 33.85 |
| 2019-05-10 | 38.96 |
| 2019-05-09 | 34.39 |
| 2019-05-08 | 40.60 |
| 2019-05-07 | 44.98 |
| 2019-05-06 | 50.65 |
| 2019-05-03 | 54.66 |
| 2019-05-02 | 53.93 |
| 2019-04-30 | 49.00 |
| 2019-04-29 | 46.08 |
| 2019-04-26 | 47.36 |
| 2019-04-25 | 46.45 |
| 2019-04-24 | 48.45 |
| 2019-04-23 | 46.99 |
| 2019-04-18 | 49.18 |
| 2019-04-17 | 46.99 |
| 2019-04-16 | 54.11 |
| 2019-04-15 | 58.86 |
| 2019-04-12 | 59.96 |
| 2019-04-11 | 61.05 |
| 2019-04-10 | 65.07 |
| 2019-04-09 | 63.61 |
| 2019-04-08 | 62.15 |
| 2019-04-04 | 59.78 |
| 2019-04-03 | 65.80 |
| 2019-04-02 | 70.18 |
| 2019-04-01 | 66.71 |
| 2019-03-29 | 64.52 |
| 2019-03-28 | 63.06 |
| 2019-03-27 | 60.69 |
| 2019-03-26 | 56.12 |
| 2019-03-25 | 56.31 |
| 2019-03-22 | 56.85 |
| 2019-03-21 | 61.60 |
| 2019-03-20 | 63.24 |
| 2019-03-19 | 69.27 |
| 2019-03-18 | 73.10 |
| 2019-03-15 | 73.47 |
| 2019-03-14 | 68.72 |
| 2019-03-13 | 66.53 |
| 2019-03-12 | 72.56 |
| 2019-03-11 | 73.84 |
| 2019-03-08 | 69.09 |
| 2019-03-07 | 77.30 |
| 2019-03-06 | 76.21 |
| 2019-03-05 | 72.37 |
| 2019-03-04 | 73.29 |
| 2019-03-01 | 69.64 |
| 2019-02-28 | 65.98 |
| 2019-02-27 | 58.86 |
| 2019-02-26 | 66.53 |
| 2019-02-25 | 63.61 |
| 2019-02-22 | 62.88 |
| 2019-02-21 | 65.07 |
| 2019-02-20 | 57.04 |
| 2019-02-19 | 55.03 |
| 2019-02-18 | 53.20 |
| 2019-02-15 | 43.16 |
| 2019-02-14 | 47.18 |
| 2019-02-13 | 51.74 |
| 2019-02-12 | 48.27 |
| 2019-02-11 | 46.81 |
| 2019-02-08 | 50.65 |
| 2019-02-04 | 46.81 |
| 2019-02-01 | 45.71 |
| 2019-01-31 | 45.35 |
| 2019-01-30 | 37.32 |
| 2019-01-29 | 37.50 |
| 2019-01-28 | 31.47 |
| 2019-01-25 | 30.56 |
| 2019-01-24 | 28.92 |
| 2019-01-23 | 26.72 |
| 2019-01-22 | 21.79 |
| 2019-01-21 | 25.08 |
| 2019-01-18 | 22.16 |
| 2019-01-17 | 19.60 |
| 2019-01-16 | 19.60 |
| 2019-01-15 | 17.59 |
| 2019-01-14 | 16.32 |
| 2019-01-11 | 20.88 |
| 2019-01-10 | 17.41 |
| 2019-01-09 | 16.32 |
| 2019-01-08 | 14.31 |
| 2019-01-07 | 15.04 |
| 2019-01-04 | 13.76 |
| 2019-01-03 | 14.13 |
| 2019-01-02 | 17.05 |
| 2018-12-31 | 17.59 |
| 2018-12-28 | 17.59 |
| 2018-12-27 | 17.41 |
| 2018-12-24 | 21.43 |
| 2018-12-21 | 17.78 |
| 2018-12-20 | 13.39 |
| 2018-12-19 | 14.13 |
| 2018-12-18 | 17.59 |
| 2018-12-17 | 18.69 |
| 2018-12-14 | 20.70 |
| 2018-12-13 | 19.24 |
| 2018-12-12 | 14.67 |
| 2018-12-11 | 14.67 |
| 2018-12-10 | 10.84 |
| 2018-12-07 | 13.76 |
| 2018-12-06 | 12.66 |
| 2018-12-05 | 15.40 |
| 2018-12-04 | 15.22 |
| 2018-12-03 | 13.94 |
| 2018-11-30 | 16.32 |
| 2018-11-29 | 22.16 |
| 2018-11-28 | 18.51 |
| 2018-11-27 | 18.32 |
| 2018-11-26 | 25.81 |
| 2018-11-23 | 25.81 |
| 2018-11-22 | 24.17 |
| 2018-11-21 | 21.79 |
| 2018-11-20 | 21.79 |
| 2018-11-19 | 25.81 |
| 2018-11-16 | 27.64 |
| 2018-11-15 | 36.77 |
| 2018-11-14 | 35.85 |
| 2018-11-13 | 29.65 |
| 2018-11-12 | 31.11 |
| 2018-11-09 | 32.39 |
| 2018-11-08 | 31.47 |
| 2018-11-07 | 25.99 |
| 2018-11-06 | 17.23 |
| 2018-11-05 | 11.93 |
| 2018-11-02 | 7.37 |
| 2018-11-01 | 3.17 |
| 2018-10-31 | 2.26 |
| 2018-10-30 | 1.89 |
| 2018-10-29 | 4.26 |
| 2018-10-26 | 5.54 |
| 2018-10-25 | 7.00 |
| 2018-10-24 | 8.28 |
| 2018-10-23 | 8.28 |
| 2018-10-22 | 17.05 |
| 2018-10-19 | 14.86 |
| 2018-10-18 | 6.45 |
| 2018-10-16 | 11.51 |
| 2018-10-15 | 13.32 |
| 2018-10-12 | 17.29 |
| 2018-10-11 | 18.20 |
| 2018-10-10 | 21.27 |
| 2018-10-09 | 18.74 |
| 2018-10-08 | 20.18 |
| 2018-10-05 | 25.43 |
| 2018-10-04 | 24.70 |
| 2018-10-03 | 22.89 |
| 2018-10-02 | 23.26 |
| 2018-09-28 | 29.76 |
| 2018-09-27 | 31.93 |
| 2018-09-26 | 33.92 |
| 2018-09-24 | 32.29 |
| 2018-09-21 | 43.68 |
| 2018-09-20 | 42.77 |
| 2018-09-19 | 47.11 |
| 2018-09-18 | 45.67 |
| 2018-09-17 | 43.14 |
| 2018-09-14 | 44.04 |
| 2018-09-13 | 44.58 |
| 2018-09-12 | 42.41 |
| 2018-09-11 | 46.03 |
| 2018-09-10 | 51.09 |
| 2018-09-07 | 50.91 |
| 2018-09-06 | 54.16 |
| 2018-09-05 | 45.67 |
| 2018-09-04 | 46.39 |
| 2018-09-03 | 45.85 |
| 2018-08-31 | 51.81 |
| 2018-08-30 | 46.39 |
| 2018-08-29 | 44.04 |
| 2018-08-28 | 50.55 |
| 2018-08-27 | 47.29 |
| 2018-08-24 | 40.24 |
| 2018-08-23 | 39.52 |
| 2018-08-22 | 41.15 |
| 2018-08-21 | 47.65 |
| 2018-08-20 | 48.74 |
| 2018-08-17 | 46.21 |
| 2018-08-16 | 46.03 |
| 2018-08-15 | 40.24 |
| 2018-08-14 | 49.82 |
| 2018-08-13 | 62.29 |
| 2018-08-10 | 64.46 |
| 2018-08-09 | 65.19 |
| 2018-08-08 | 73.50 |
| 2018-08-07 | 71.33 |
| 2018-08-06 | 68.08 |
| 2018-08-03 | 68.98 |
| 2018-08-02 | 66.99 |
| 2018-08-01 | 74.94 |
| 2018-07-31 | 78.56 |
| 2018-07-30 | 74.76 |
| 2018-07-27 | 90.49 |
| 2018-07-26 | 94.46 |
| 2018-07-25 | 91.21 |
| 2018-07-24 | 80.73 |
| 2018-07-23 | 75.31 |
| 2018-07-20 | 75.85 |
| 2018-07-19 | 75.31 |
| 2018-07-18 | 74.22 |
| 2018-07-17 | 76.21 |
| 2018-07-16 | 74.22 |
| 2018-07-13 | 75.49 |
| 2018-07-12 | 64.82 |
| 2018-07-11 | 53.26 |
| 2018-07-10 | 43.68 |
| 2018-07-09 | 34.46 |
| 2018-07-06 | 35.18 |
| 2018-07-05 | 35.55 |
| 2018-07-04 | 35.73 |
| 2018-07-03 | 34.82 |
| 2018-06-29 | 33.74 |
| 2018-06-28 | 25.24 |
| 2018-06-27 | 27.59 |
| 2018-06-26 | 28.50 |
| 2018-06-25 | 32.65 |
| 2018-06-22 | 29.04 |
| 2018-06-21 | 28.86 |
| 2018-06-20 | 25.97 |
| 2018-06-19 | 24.16 |
| 2018-06-15 | 24.88 |
| 2018-06-14 | 10.42 |
| 2018-06-13 | 6.63 |
| 2018-06-12 | 1.93 |
| 2018-06-11 | 2.11 |
| 2018-06-08 | 2.11 |
| 2018-06-07 | 2.11 |
| 2018-06-06 | 1.44 |
| 2018-06-05 | -0.54 |
| 2018-06-04 | -1.62 |
| 2018-06-01 | -2.70 |
| 2018-05-31 | -3.78 |
| 2018-05-30 | -4.86 |
| 2018-05-29 | -2.88 |
| 2018-05-28 | -3.78 |
| 2018-05-25 | -0.36 |
| 2018-05-24 | -1.80 |
| 2018-05-23 | -1.98 |
| 2018-05-21 | -3.42 |
| 2018-05-18 | -2.70 |
| 2018-05-17 | -2.88 |
| 2018-05-16 | -3.24 |
| 2018-05-15 | -2.52 |
| 2018-05-14 | -2.70 |
| 2018-05-11 | -2.34 |
| 2018-05-10 | -2.88 |
| 2018-05-09 | -3.24 |
| 2018-05-08 | -3.06 |
| 2018-05-07 | -2.16 |
| 2018-05-04 | -2.70 |
| 2018-05-03 | -2.88 |
| 2018-05-02 | -3.06 |
| 2018-04-30 | -2.16 |
| 2018-04-27 | -2.34 |
| 2018-04-26 | -1.98 |
| 2018-04-25 | -1.80 |
| 2018-04-24 | -1.98 |
| 2018-04-23 | -1.62 |
| 2018-04-20 | -0.36 |
| 2018-04-19 | -0.36 |
| 2018-04-18 | -1.08 |
| 2018-04-17 | 0.00 |
| 2018-04-16 | 0.18 |
| 2018-04-13 | 0.18 |
| 2018-04-12 | 0.18 |
| 2018-04-11 | 0.54 |
| 2018-04-10 | 0.36 |
| 2018-04-09 | 0.72 |
| 2018-04-06 | 0.90 |
| 2018-04-04 | 0.90 |
| 2018-04-03 | 1.08 |
| 2018-03-29 | 0.90 |
| 2018-03-28 | -1.26 |
| 2018-03-27 | 0.00 |
| 2018-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy