Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-09-10 | 28.26 |
| 2025-09-09 | 28.51 |
| 2025-09-08 | 28.63 |
| 2025-09-05 | 27.02 |
| 2025-09-04 | 27.51 |
| 2025-09-03 | 27.89 |
| 2025-09-02 | 28.75 |
| 2025-09-01 | 28.63 |
| 2025-08-29 | 29.00 |
| 2025-08-28 | 29.25 |
| 2025-08-27 | 28.51 |
| 2025-08-26 | 29.50 |
| 2025-08-25 | 29.62 |
| 2025-08-22 | 30.49 |
| 2025-08-21 | 30.74 |
| 2025-08-20 | 31.73 |
| 2025-08-19 | 31.60 |
| 2025-08-18 | 32.97 |
| 2025-08-15 | 31.36 |
| 2025-08-14 | 31.36 |
| 2025-08-13 | 31.36 |
| 2025-08-12 | 32.97 |
| 2025-08-11 | 30.74 |
| 2025-08-08 | 30.49 |
| 2025-08-07 | 32.22 |
| 2025-08-06 | 30.61 |
| 2025-08-05 | 30.98 |
| 2025-08-04 | 30.98 |
| 2025-08-01 | 30.61 |
| 2025-07-31 | 33.83 |
| 2025-07-30 | 34.58 |
| 2025-07-29 | 33.83 |
| 2025-07-28 | 36.06 |
| 2025-07-25 | 38.30 |
| 2025-07-24 | 41.52 |
| 2025-07-23 | 32.84 |
| 2025-07-22 | 46.47 |
| 2025-07-21 | 42.26 |
| 2025-07-18 | 33.83 |
| 2025-07-17 | 31.36 |
| 2025-07-16 | 31.36 |
| 2025-07-15 | 31.85 |
| 2025-07-14 | 31.60 |
| 2025-07-11 | 35.32 |
| 2025-07-10 | 37.06 |
| 2025-07-09 | 37.80 |
| 2025-07-08 | 40.77 |
| 2025-07-07 | 42.01 |
| 2025-07-04 | 38.54 |
| 2025-07-03 | 33.59 |
| 2025-07-02 | 33.09 |
| 2025-06-30 | 32.59 |
| 2025-06-27 | 32.35 |
| 2025-06-26 | 32.10 |
| 2025-06-25 | 30.12 |
| 2025-06-24 | 31.85 |
| 2025-06-23 | 31.85 |
| 2025-06-20 | 31.60 |
| 2025-06-19 | 28.38 |
| 2025-06-18 | 30.86 |
| 2025-06-17 | 30.61 |
| 2025-06-16 | 28.88 |
| 2025-06-13 | 29.12 |
| 2025-06-12 | 28.88 |
| 2025-06-11 | 28.63 |
| 2025-06-10 | 27.39 |
| 2025-06-09 | 27.89 |
| 2025-06-06 | 29.87 |
| 2025-06-05 | 27.89 |
| 2025-06-04 | 27.64 |
| 2025-06-03 | 28.38 |
| 2025-06-02 | 28.88 |
| 2025-05-30 | 29.37 |
| 2025-05-29 | 29.37 |
| 2025-05-28 | 29.37 |
| 2025-05-27 | 27.64 |
| 2025-05-26 | 27.39 |
| 2025-05-23 | 28.13 |
| 2025-05-22 | 27.14 |
| 2025-05-21 | 27.89 |
| 2025-05-20 | 29.62 |
| 2025-05-19 | 29.37 |
| 2025-05-16 | 29.37 |
| 2025-05-15 | 30.61 |
| 2025-05-14 | 29.12 |
| 2025-05-13 | 29.87 |
| 2025-05-12 | 27.64 |
| 2025-05-09 | 27.14 |
| 2025-05-08 | 27.39 |
| 2025-05-07 | 27.39 |
| 2025-05-06 | 27.14 |
| 2025-05-02 | 28.13 |
| 2025-04-30 | 18.96 |
| 2025-04-29 | 20.82 |
| 2025-04-28 | 24.66 |
| 2025-04-25 | 23.55 |
| 2025-04-24 | 27.64 |
| 2025-04-23 | 27.39 |
| 2025-04-22 | 27.64 |
| 2025-04-17 | 21.69 |
| 2025-04-16 | 22.06 |
| 2025-04-15 | 22.43 |
| 2025-04-14 | 22.43 |
| 2025-04-11 | 19.58 |
| 2025-04-10 | 13.39 |
| 2025-04-09 | 17.23 |
| 2025-04-08 | 11.90 |
| 2025-04-07 | 2.61 |
| 2025-04-03 | 15.74 |
| 2025-04-02 | 17.10 |
| 2025-04-01 | 14.87 |
| 2025-03-31 | 12.52 |
| 2025-03-28 | 15.25 |
| 2025-03-27 | 15.87 |
| 2025-03-26 | 15.25 |
| 2025-03-25 | 14.01 |
| 2025-03-24 | 19.21 |
| 2025-03-21 | 12.77 |
| 2025-03-20 | 15.62 |
| 2025-03-19 | 20.20 |
| 2025-03-18 | 21.69 |
| 2025-03-17 | 17.85 |
| 2025-03-14 | 10.66 |
| 2025-03-13 | 9.30 |
| 2025-03-12 | 9.17 |
| 2025-03-11 | 11.78 |
| 2025-03-10 | 8.80 |
| 2025-03-07 | 7.31 |
| 2025-03-06 | 6.57 |
| 2025-03-05 | 6.70 |
| 2025-03-04 | 1.00 |
| 2025-03-03 | 2.23 |
| 2025-02-28 | 1.74 |
| 2025-02-27 | 13.63 |
| 2025-02-26 | 1.00 |
| 2025-02-25 | -1.73 |
| 2025-02-24 | 3.10 |
| 2025-02-21 | 3.23 |
| 2025-02-20 | 8.06 |
| 2025-02-19 | 12.02 |
| 2025-02-18 | 2.11 |
| 2025-02-17 | 3.47 |
| 2025-02-14 | -1.24 |
| 2025-02-13 | -3.71 |
| 2025-02-12 | 1.99 |
| 2025-02-11 | -1.48 |
| 2025-02-10 | 0.75 |
| 2025-02-07 | 5.21 |
| 2025-02-06 | 1.99 |
| 2025-02-05 | 0.13 |
| 2025-02-04 | 1.00 |
| 2025-02-03 | -1.24 |
| 2025-01-28 | -2.10 |
| 2025-01-27 | -1.11 |
| 2025-01-24 | -2.60 |
| 2025-01-23 | -2.10 |
| 2025-01-22 | -0.86 |
| 2025-01-21 | 1.61 |
| 2025-01-20 | 1.74 |
| 2025-01-17 | 3.23 |
| 2025-01-16 | 1.86 |
| 2025-01-15 | 4.09 |
| 2025-01-14 | 4.46 |
| 2025-01-13 | -0.12 |
| 2025-01-10 | 1.99 |
| 2025-01-09 | 3.85 |
| 2025-01-08 | 5.08 |
| 2025-01-07 | 11.03 |
| 2025-01-06 | 13.63 |
| 2025-01-03 | 12.15 |
| 2025-01-02 | 12.27 |
| 2024-12-31 | 14.01 |
| 2024-12-30 | 14.13 |
| 2024-12-27 | 14.50 |
| 2024-12-24 | 12.77 |
| 2024-12-23 | 13.63 |
| 2024-12-20 | 12.89 |
| 2024-12-19 | 12.89 |
| 2024-12-18 | 12.40 |
| 2024-12-17 | 13.26 |
| 2024-12-16 | 15.87 |
| 2024-12-13 | 19.95 |
| 2024-12-12 | 21.44 |
| 2024-12-11 | 17.35 |
| 2024-12-10 | 13.26 |
| 2024-12-09 | 17.48 |
| 2024-12-06 | 14.50 |
| 2024-12-05 | 11.78 |
| 2024-12-04 | 16.24 |
| 2024-12-03 | 16.11 |
| 2024-12-02 | 21.44 |
| 2024-11-29 | 6.94 |
| 2024-11-28 | 4.96 |
| 2024-11-27 | 0.87 |
| 2024-11-26 | -6.19 |
| 2024-11-25 | -6.44 |
| 2024-11-22 | -3.96 |
| 2024-11-21 | -0.37 |
| 2024-11-20 | 3.10 |
| 2024-11-19 | 2.23 |
| 2024-11-18 | 1.24 |
| 2024-11-15 | -2.10 |
| 2024-11-14 | -0.62 |
| 2024-11-13 | 3.97 |
| 2024-11-12 | 6.08 |
| 2024-11-11 | 8.31 |
| 2024-11-08 | 17.97 |
| 2024-11-07 | 21.07 |
| 2024-11-06 | 20.08 |
| 2024-11-05 | 17.72 |
| 2024-11-04 | 10.04 |
| 2024-11-01 | 12.27 |
| 2024-10-31 | 15.49 |
| 2024-10-30 | 13.02 |
| 2024-10-29 | 13.51 |
| 2024-10-28 | 18.72 |
| 2024-10-25 | 10.54 |
| 2024-10-24 | 10.41 |
| 2024-10-23 | 17.48 |
| 2024-10-22 | 14.38 |
| 2024-10-21 | 5.33 |
| 2024-10-18 | -1.98 |
| 2024-10-17 | -7.43 |
| 2024-10-16 | -4.09 |
| 2024-10-15 | -5.32 |
| 2024-10-14 | 1.00 |
| 2024-10-10 | 4.22 |
| 2024-10-09 | -0.74 |
| 2024-10-08 | 3.10 |
| 2024-10-07 | 23.80 |
| 2024-10-04 | 6.57 |
| 2024-10-03 | 6.94 |
| 2024-10-02 | 16.49 |
| 2024-09-30 | 9.42 |
| 2024-09-27 | 0.50 |
| 2024-09-26 | -3.71 |
| 2024-09-25 | -11.03 |
| 2024-09-24 | -13.26 |
| 2024-09-23 | -20.69 |
| 2024-09-20 | -20.44 |
| 2024-09-19 | -21.56 |
| 2024-09-17 | -22.30 |
| 2024-09-16 | -22.67 |
| 2024-09-13 | -21.81 |
| 2024-09-12 | -22.55 |
| 2024-09-11 | -22.05 |
| 2024-09-10 | -19.82 |
| 2024-09-09 | -19.33 |
| 2024-09-05 | -13.88 |
| 2024-09-04 | -15.24 |
| 2024-09-03 | -16.85 |
| 2024-09-02 | -18.58 |
| 2024-08-30 | -14.49 |
| 2024-08-29 | -18.34 |
| 2024-08-28 | -17.72 |
| 2024-08-27 | -14.62 |
| 2024-08-26 | -11.15 |
| 2024-08-23 | -12.64 |
| 2024-08-22 | -11.03 |
| 2024-08-21 | -11.03 |
| 2024-08-20 | -7.43 |
| 2024-08-19 | -8.92 |
| 2024-08-16 | -14.12 |
| 2024-08-15 | -16.48 |
| 2024-08-14 | -15.61 |
| 2024-08-13 | -14.99 |
| 2024-08-12 | -14.87 |
| 2024-08-09 | -12.76 |
| 2024-08-08 | -12.26 |
| 2024-08-07 | -9.91 |
| 2024-08-06 | -8.42 |
| 2024-08-05 | -9.54 |
| 2024-08-02 | -5.82 |
| 2024-08-01 | -6.44 |
| 2024-07-31 | -5.20 |
| 2024-07-30 | -9.29 |
| 2024-07-29 | -5.08 |
| 2024-07-26 | -6.32 |
| 2024-07-25 | -6.19 |
| 2024-07-24 | -5.20 |
| 2024-07-23 | -4.58 |
| 2024-07-22 | -3.59 |
| 2024-07-19 | -2.85 |
| 2024-07-18 | -1.24 |
| 2024-07-17 | -0.62 |
| 2024-07-16 | 0.25 |
| 2024-07-15 | -1.48 |
| 2024-07-12 | -0.12 |
| 2024-07-11 | -3.47 |
| 2024-07-10 | -7.31 |
| 2024-07-09 | -6.07 |
| 2024-07-08 | -4.83 |
| 2024-07-05 | -3.34 |
| 2024-07-04 | -2.85 |
| 2024-07-03 | -2.72 |
| 2024-07-02 | -8.67 |
| 2024-06-28 | -4.71 |
| 2024-06-27 | -7.06 |
| 2024-06-26 | -4.58 |
| 2024-06-25 | -2.72 |
| 2024-06-24 | -0.37 |
| 2024-06-21 | -2.60 |
| 2024-06-20 | 2.11 |
| 2024-06-19 | 2.85 |
| 2024-06-18 | 2.73 |
| 2024-06-17 | 3.23 |
| 2024-06-14 | 7.31 |
| 2024-06-13 | 6.32 |
| 2024-06-12 | 4.71 |
| 2024-06-11 | 2.11 |
| 2024-06-07 | 8.43 |
| 2024-06-06 | 8.68 |
| 2024-06-05 | 6.57 |
| 2024-06-04 | 10.17 |
| 2024-06-03 | 11.40 |
| 2024-05-31 | 21.44 |
| 2024-05-30 | 18.22 |
| 2024-05-29 | 18.96 |
| 2024-05-28 | 19.95 |
| 2024-05-27 | 17.10 |
| 2024-05-24 | 13.88 |
| 2024-05-23 | 14.87 |
| 2024-05-22 | 20.20 |
| 2024-05-21 | 9.42 |
| 2024-05-20 | 12.52 |
| 2024-05-17 | 10.17 |
| 2024-05-16 | 9.05 |
| 2024-05-14 | 5.33 |
| 2024-05-13 | 6.82 |
| 2024-05-10 | 6.57 |
| 2024-05-09 | 2.23 |
| 2024-05-08 | -4.58 |
| 2024-05-07 | -3.34 |
| 2024-05-06 | -3.47 |
| 2024-05-03 | -2.35 |
| 2024-05-02 | -3.34 |
| 2024-04-30 | -5.20 |
| 2024-04-29 | -2.72 |
| 2024-04-26 | -6.32 |
| 2024-04-25 | -8.18 |
| 2024-04-24 | -9.29 |
| 2024-04-23 | -11.52 |
| 2024-04-22 | -13.26 |
| 2024-04-19 | -12.51 |
| 2024-04-18 | -6.69 |
| 2024-04-17 | -13.88 |
| 2024-04-16 | -19.82 |
| 2024-04-15 | -19.45 |
| 2024-04-12 | -20.07 |
| 2024-04-11 | -17.47 |
| 2024-04-10 | -18.96 |
| 2024-04-09 | -21.06 |
| 2024-04-08 | -20.32 |
| 2024-04-05 | -23.29 |
| 2024-04-03 | -15.73 |
| 2024-04-02 | -18.71 |
| 2024-03-28 | -12.88 |
| 2024-03-27 | -15.11 |
| 2024-03-26 | -11.89 |
| 2024-03-25 | -11.27 |
| 2024-03-22 | -11.52 |
| 2024-03-21 | -7.68 |
| 2024-03-20 | -8.79 |
| 2024-03-19 | -7.93 |
| 2024-03-18 | -7.18 |
| 2024-03-15 | -9.79 |
| 2024-03-14 | -8.30 |
| 2024-03-13 | -10.78 |
| 2024-03-12 | -7.93 |
| 2024-03-11 | -13.01 |
| 2024-03-08 | -14.49 |
| 2024-03-07 | -15.36 |
| 2024-03-06 | -14.99 |
| 2024-03-05 | -15.49 |
| 2024-03-04 | -10.90 |
| 2024-03-01 | -9.29 |
| 2024-02-29 | -8.18 |
| 2024-02-28 | -9.66 |
| 2024-02-27 | -5.08 |
| 2024-02-26 | -6.44 |
| 2024-02-23 | -2.60 |
| 2024-02-22 | -4.58 |
| 2024-02-21 | -5.20 |
| 2024-02-20 | -15.11 |
| 2024-02-19 | -13.38 |
| 2024-02-16 | -2.10 |
| 2024-02-15 | -13.50 |
| 2024-02-14 | -14.25 |
| 2024-02-09 | -23.05 |
| 2024-02-08 | -23.79 |
| 2024-02-07 | -24.41 |
| 2024-02-06 | -24.41 |
| 2024-02-05 | -28.13 |
| 2024-02-02 | -25.90 |
| 2024-02-01 | -27.51 |
| 2024-01-31 | -27.51 |
| 2024-01-30 | -22.92 |
| 2024-01-29 | -18.58 |
| 2024-01-26 | -19.95 |
| 2024-01-25 | -24.41 |
| 2024-01-24 | -28.13 |
| 2024-01-23 | -33.45 |
| 2024-01-22 | -32.96 |
| 2024-01-19 | -30.23 |
| 2024-01-18 | -28.13 |
| 2024-01-17 | -26.89 |
| 2024-01-16 | -21.43 |
| 2024-01-15 | -22.67 |
| 2024-01-12 | -23.67 |
| 2024-01-11 | -25.28 |
| 2024-01-10 | -23.05 |
| 2024-01-09 | -25.65 |
| 2024-01-08 | -24.41 |
| 2024-01-05 | -23.54 |
| 2024-01-04 | -21.68 |
| 2024-01-03 | -19.33 |
| 2024-01-02 | -18.34 |
| 2023-12-29 | -14.12 |
| 2023-12-28 | -13.26 |
| 2023-12-27 | -17.84 |
| 2023-12-22 | -17.10 |
| 2023-12-21 | -18.21 |
| 2023-12-20 | -23.17 |
| 2023-12-19 | -22.55 |
| 2023-12-18 | -21.31 |
| 2023-12-15 | -20.57 |
| 2023-12-14 | -22.67 |
| 2023-12-13 | -23.42 |
| 2023-12-12 | -19.58 |
| 2023-12-11 | -20.44 |
| 2023-12-08 | -21.81 |
| 2023-12-07 | -18.58 |
| 2023-12-06 | -18.83 |
| 2023-12-05 | -18.46 |
| 2023-12-04 | -16.35 |
| 2023-12-01 | -13.88 |
| 2023-11-30 | -11.27 |
| 2023-11-29 | -12.14 |
| 2023-11-28 | -9.79 |
| 2023-11-27 | -4.21 |
| 2023-11-24 | -8.79 |
| 2023-11-23 | -4.46 |
| 2023-11-22 | -11.77 |
| 2023-11-21 | -11.15 |
| 2023-11-20 | -14.12 |
| 2023-11-17 | -16.97 |
| 2023-11-16 | -13.75 |
| 2023-11-15 | -11.40 |
| 2023-11-14 | -13.26 |
| 2023-11-13 | -14.37 |
| 2023-11-10 | -13.38 |
| 2023-11-09 | -12.26 |
| 2023-11-08 | -9.54 |
| 2023-11-07 | -11.03 |
| 2023-11-06 | -7.68 |
| 2023-11-03 | -11.27 |
| 2023-11-02 | -17.22 |
| 2023-11-01 | -18.09 |
| 2023-10-31 | -21.43 |
| 2023-10-30 | -20.81 |
| 2023-10-27 | -21.31 |
| 2023-10-26 | -25.15 |
| 2023-10-25 | -24.53 |
| 2023-10-24 | -26.76 |
| 2023-10-20 | -23.17 |
| 2023-10-19 | -24.53 |
| 2023-10-18 | -22.05 |
| 2023-10-17 | -21.68 |
| 2023-10-16 | -20.69 |
| 2023-10-13 | -18.09 |
| 2023-10-12 | -13.26 |
| 2023-10-11 | -13.01 |
| 2023-10-10 | -14.37 |
| 2023-10-09 | -14.99 |
| 2023-10-06 | -13.63 |
| 2023-10-05 | -14.12 |
| 2023-10-04 | -16.97 |
| 2023-10-03 | -19.95 |
| 2023-09-29 | -10.78 |
| 2023-09-28 | -16.35 |
| 2023-09-27 | -15.73 |
| 2023-09-26 | -16.48 |
| 2023-09-25 | -15.61 |
| 2023-09-22 | -11.15 |
| 2023-09-21 | -13.26 |
| 2023-09-20 | -10.78 |
| 2023-09-19 | -9.41 |
| 2023-09-18 | -5.20 |
| 2023-09-15 | -10.28 |
| 2023-09-14 | -8.30 |
| 2023-09-13 | -7.80 |
| 2023-09-12 | -5.08 |
| 2023-09-11 | -4.33 |
| 2023-09-07 | -3.47 |
| 2023-09-06 | -1.11 |
| 2023-09-05 | -3.09 |
| 2023-09-04 | -1.24 |
| 2023-08-31 | -6.69 |
| 2023-08-30 | -3.34 |
| 2023-08-29 | 1.61 |
| 2023-08-28 | -0.24 |
| 2023-08-25 | 8.55 |
| 2023-08-24 | 10.41 |
| 2023-08-23 | 9.05 |
| 2023-08-22 | 10.29 |
| 2023-08-21 | 7.81 |
| 2023-08-18 | 13.51 |
| 2023-08-17 | 15.74 |
| 2023-08-16 | 15.12 |
| 2023-08-15 | 24.66 |
| 2023-08-14 | 15.49 |
| 2023-08-11 | 18.10 |
| 2023-08-10 | 24.91 |
| 2023-08-09 | 25.90 |
| 2023-08-08 | 25.16 |
| 2023-08-07 | 28.88 |
| 2023-08-04 | 33.83 |
| 2023-08-03 | 35.82 |
| 2023-08-02 | 37.06 |
| 2023-08-01 | 45.98 |
| 2023-07-31 | 45.48 |
| 2023-07-28 | 48.70 |
| 2023-07-27 | 36.06 |
| 2023-07-26 | 27.64 |
| 2023-07-25 | 30.12 |
| 2023-07-24 | 24.42 |
| 2023-07-21 | 27.64 |
| 2023-07-20 | 27.89 |
| 2023-07-19 | 28.38 |
| 2023-07-18 | 27.64 |
| 2023-07-14 | 29.12 |
| 2023-07-13 | 36.56 |
| 2023-07-12 | 33.83 |
| 2023-07-11 | 34.33 |
| 2023-07-10 | 32.59 |
| 2023-07-07 | 35.32 |
| 2023-07-06 | 31.36 |
| 2023-07-05 | 37.55 |
| 2023-07-04 | 40.03 |
| 2023-07-03 | 27.89 |
| 2023-06-30 | 20.33 |
| 2023-06-29 | 20.08 |
| 2023-06-28 | 22.68 |
| 2023-06-27 | 31.36 |
| 2023-06-26 | 29.62 |
| 2023-06-23 | 28.13 |
| 2023-06-21 | 40.53 |
| 2023-06-20 | 49.45 |
| 2023-06-19 | 55.64 |
| 2023-06-16 | 58.62 |
| 2023-06-15 | 60.85 |
| 2023-06-14 | 58.87 |
| 2023-06-13 | 59.61 |
| 2023-06-12 | 58.12 |
| 2023-06-09 | 58.12 |
| 2023-06-08 | 60.85 |
| 2023-06-07 | 63.08 |
| 2023-06-06 | 68.53 |
| 2023-06-05 | 71.26 |
| 2023-06-02 | 74.23 |
| 2023-06-01 | 62.58 |
| 2023-05-31 | 63.82 |
| 2023-05-30 | 63.33 |
| 2023-05-29 | 62.83 |
| 2023-05-25 | 64.81 |
| 2023-05-24 | 82.16 |
| 2023-05-23 | 83.65 |
| 2023-05-22 | 80.68 |
| 2023-05-19 | 74.73 |
| 2023-05-18 | 80.43 |
| 2023-05-17 | 75.97 |
| 2023-05-16 | 81.92 |
| 2023-05-15 | 83.40 |
| 2023-05-12 | 80.68 |
| 2023-05-11 | 86.87 |
| 2023-05-10 | 87.12 |
| 2023-05-09 | 90.09 |
| 2023-05-08 | 98.52 |
| 2023-05-05 | 88.61 |
| 2023-05-04 | 89.85 |
| 2023-05-03 | 90.84 |
| 2023-05-02 | 95.79 |
| 2023-04-28 | 100.75 |
| 2023-04-27 | 101.74 |
| 2023-04-26 | 110.17 |
| 2023-04-25 | 108.93 |
| 2023-04-24 | 120.33 |
| 2023-04-21 | 123.80 |
| 2023-04-20 | 126.28 |
| 2023-04-19 | 126.28 |
| 2023-04-18 | 136.69 |
| 2023-04-17 | 137.43 |
| 2023-04-14 | 136.69 |
| 2023-04-13 | 137.93 |
| 2023-04-12 | 137.93 |
| 2023-04-11 | 141.64 |
| 2023-04-06 | 142.39 |
| 2023-04-04 | 135.20 |
| 2023-04-03 | 136.94 |
| 2023-03-31 | 136.69 |
| 2023-03-30 | 137.43 |
| 2023-03-29 | 139.91 |
| 2023-03-28 | 136.19 |
| 2023-03-27 | 126.28 |
| 2023-03-24 | 129.75 |
| 2023-03-23 | 131.73 |
| 2023-03-22 | 134.95 |
| 2023-03-21 | 121.82 |
| 2023-03-20 | 115.62 |
| 2023-03-17 | 133.96 |
| 2023-03-16 | 136.19 |
| 2023-03-15 | 139.17 |
| 2023-03-14 | 133.47 |
| 2023-03-13 | 144.62 |
| 2023-03-10 | 134.46 |
| 2023-03-09 | 148.46 |
| 2023-03-08 | 147.34 |
| 2023-03-07 | 157.13 |
| 2023-03-06 | 161.47 |
| 2023-03-03 | 162.71 |
| 2023-03-02 | 158.99 |
| 2023-03-01 | 158.37 |
| 2023-02-28 | 139.41 |
| 2023-02-27 | 145.86 |
| 2023-02-24 | 145.36 |
| 2023-02-23 | 155.28 |
| 2023-02-22 | 151.56 |
| 2023-02-21 | 154.04 |
| 2023-02-20 | 160.23 |
| 2023-02-17 | 154.66 |
| 2023-02-16 | 158.99 |
| 2023-02-15 | 157.13 |
| 2023-02-14 | 166.43 |
| 2023-02-13 | 172.01 |
| 2023-02-10 | 168.91 |
| 2023-02-09 | 178.82 |
| 2023-02-08 | 175.10 |
| 2023-02-07 | 175.10 |
| 2023-02-06 | 157.13 |
| 2023-02-03 | 168.91 |
| 2023-02-02 | 166.43 |
| 2023-02-01 | 180.68 |
| 2023-01-31 | 192.45 |
| 2023-01-30 | 197.41 |
| 2023-01-27 | 214.14 |
| 2023-01-26 | 222.19 |
| 2023-01-20 | 198.65 |
| 2023-01-19 | 186.88 |
| 2023-01-18 | 180.68 |
| 2023-01-17 | 181.92 |
| 2023-01-16 | 188.73 |
| 2023-01-13 | 191.21 |
| 2023-01-12 | 180.68 |
| 2023-01-11 | 170.77 |
| 2023-01-10 | 192.45 |
| 2023-01-09 | 191.21 |
| 2023-01-06 | 183.16 |
| 2023-01-05 | 204.22 |
| 2023-01-04 | 202.99 |
| 2023-01-03 | 202.99 |
| 2022-12-30 | 194.31 |
| 2022-12-29 | 183.78 |
| 2022-12-28 | 192.45 |
| 2022-12-23 | 191.21 |
| 2022-12-22 | 188.73 |
| 2022-12-21 | 178.20 |
| 2022-12-20 | 173.86 |
| 2022-12-19 | 173.24 |
| 2022-12-16 | 181.30 |
| 2022-12-15 | 209.18 |
| 2022-12-14 | 194.31 |
| 2022-12-13 | 199.89 |
| 2022-12-12 | 197.41 |
| 2022-12-09 | 204.84 |
| 2022-12-08 | 209.18 |
| 2022-12-07 | 187.50 |
| 2022-12-06 | 177.58 |
| 2022-12-05 | 182.54 |
| 2022-12-02 | 173.24 |
| 2022-12-01 | 162.71 |
| 2022-11-30 | 163.33 |
| 2022-11-29 | 142.14 |
| 2022-11-28 | 122.31 |
| 2022-11-25 | 118.84 |
| 2022-11-24 | 118.84 |
| 2022-11-23 | 121.82 |
| 2022-11-22 | 113.64 |
| 2022-11-21 | 117.85 |
| 2022-11-18 | 131.48 |
| 2022-11-17 | 123.06 |
| 2022-11-16 | 118.35 |
| 2022-11-15 | 118.10 |
| 2022-11-14 | 106.95 |
| 2022-11-11 | 104.22 |
| 2022-11-10 | 74.73 |
| 2022-11-09 | 78.69 |
| 2022-11-08 | 82.66 |
| 2022-11-07 | 88.85 |
| 2022-11-04 | 85.88 |
| 2022-11-03 | 73.98 |
| 2022-11-02 | 82.16 |
| 2022-11-01 | 65.81 |
| 2022-10-31 | 51.18 |
| 2022-10-28 | 61.10 |
| 2022-10-27 | 67.29 |
| 2022-10-26 | 74.23 |
| 2022-10-25 | 68.28 |
| 2022-10-24 | 64.81 |
| 2022-10-21 | 81.17 |
| 2022-10-20 | 81.17 |
| 2022-10-19 | 83.65 |
| 2022-10-18 | 88.85 |
| 2022-10-17 | 79.93 |
| 2022-10-14 | 82.66 |
| 2022-10-13 | 81.17 |
| 2022-10-12 | 89.10 |
| 2022-10-11 | 100.50 |
| 2022-10-10 | 112.65 |
| 2022-10-07 | 123.80 |
| 2022-10-06 | 134.46 |
| 2022-10-05 | 135.70 |
| 2022-10-03 | 132.72 |
| 2022-09-30 | 134.21 |
| 2022-09-29 | 132.97 |
| 2022-09-28 | 121.82 |
| 2022-09-27 | 126.28 |
| 2022-09-26 | 118.60 |
| 2022-09-23 | 123.80 |
| 2022-09-22 | 136.69 |
| 2022-09-21 | 146.11 |
| 2022-09-20 | 148.46 |
| 2022-09-19 | 137.18 |
| 2022-09-16 | 147.34 |
| 2022-09-15 | 137.43 |
| 2022-09-14 | 137.43 |
| 2022-09-13 | 133.96 |
| 2022-09-09 | 136.44 |
| 2022-09-08 | 133.22 |
| 2022-09-07 | 120.08 |
| 2022-09-06 | 124.54 |
| 2022-09-05 | 121.82 |
| 2022-09-02 | 115.62 |
| 2022-09-01 | 122.56 |
| 2022-08-31 | 130.00 |
| 2022-08-30 | 130.00 |
| 2022-08-29 | 135.45 |
| 2022-08-26 | 143.38 |
| 2022-08-25 | 137.18 |
| 2022-08-24 | 136.94 |
| 2022-08-23 | 135.45 |
| 2022-08-22 | 141.64 |
| 2022-08-19 | 135.45 |
| 2022-08-18 | 147.34 |
| 2022-08-17 | 150.94 |
| 2022-08-16 | 146.85 |
| 2022-08-15 | 158.99 |
| 2022-08-12 | 158.99 |
| 2022-08-11 | 153.42 |
| 2022-08-10 | 144.37 |
| 2022-08-09 | 143.38 |
| 2022-08-08 | 140.90 |
| 2022-08-05 | 157.13 |
| 2022-08-04 | 154.04 |
| 2022-08-03 | 140.90 |
| 2022-08-02 | 139.91 |
| 2022-08-01 | 150.94 |
| 2022-07-29 | 138.42 |
| 2022-07-28 | 162.71 |
| 2022-07-27 | 166.43 |
| 2022-07-26 | 172.62 |
| 2022-07-25 | 162.09 |
| 2022-07-22 | 157.13 |
| 2022-07-21 | 154.66 |
| 2022-07-20 | 164.57 |
| 2022-07-19 | 158.37 |
| 2022-07-18 | 162.71 |
| 2022-07-15 | 155.28 |
| 2022-07-14 | 168.91 |
| 2022-07-13 | 151.56 |
| 2022-07-12 | 147.84 |
| 2022-07-11 | 155.90 |
| 2022-07-08 | 171.39 |
| 2022-07-07 | 169.53 |
| 2022-07-06 | 164.57 |
| 2022-07-05 | 185.02 |
| 2022-07-04 | 172.62 |
| 2022-06-30 | 186.26 |
| 2022-06-29 | 183.78 |
| 2022-06-28 | 185.64 |
| 2022-06-27 | 193.69 |
| 2022-06-24 | 169.53 |
| 2022-06-23 | 145.11 |
| 2022-06-22 | 128.01 |
| 2022-06-21 | 132.97 |
| 2022-06-20 | 117.85 |
| 2022-06-17 | 118.60 |
| 2022-06-16 | 114.88 |
| 2022-06-15 | 121.32 |
| 2022-06-14 | 105.96 |
| 2022-06-13 | 110.17 |
| 2022-06-10 | 116.36 |
| 2022-06-09 | 110.17 |
| 2022-06-08 | 117.60 |
| 2022-06-07 | 105.21 |
| 2022-06-06 | 97.28 |
| 2022-06-02 | 99.51 |
| 2022-06-01 | 100.26 |
| 2022-05-31 | 97.28 |
| 2022-05-30 | 83.40 |
| 2022-05-27 | 71.01 |
| 2022-05-26 | 65.56 |
| 2022-05-25 | 67.29 |
| 2022-05-24 | 65.06 |
| 2022-05-23 | 62.34 |
| 2022-05-20 | 68.53 |
| 2022-05-19 | 67.54 |
| 2022-05-18 | 73.98 |
| 2022-05-17 | 74.98 |
| 2022-05-16 | 57.63 |
| 2022-05-13 | 57.63 |
| 2022-05-12 | 58.12 |
| 2022-05-11 | 67.54 |
| 2022-05-10 | 61.59 |
| 2022-05-06 | 72.00 |
| 2022-05-05 | 84.89 |
| 2022-05-04 | 83.65 |
| 2022-05-03 | 92.08 |
| 2022-04-29 | 86.13 |
| 2022-04-28 | 80.68 |
| 2022-04-27 | 82.16 |
| 2022-04-26 | 72.99 |
| 2022-04-25 | 82.66 |
| 2022-04-22 | 100.01 |
| 2022-04-21 | 100.26 |
| 2022-04-20 | 116.86 |
| 2022-04-19 | 118.84 |
| 2022-04-14 | 137.68 |
| 2022-04-13 | 108.19 |
| 2022-04-12 | 122.56 |
| 2022-04-11 | 92.08 |
| 2022-04-08 | 104.47 |
| 2022-04-07 | 95.79 |
| 2022-04-06 | 114.88 |
| 2022-04-04 | 117.60 |
| 2022-04-01 | 119.83 |
| 2022-03-31 | 122.31 |
| 2022-03-30 | 130.49 |
| 2022-03-29 | 121.57 |
| 2022-03-28 | 129.25 |
| 2022-03-25 | 109.92 |
| 2022-03-24 | 121.32 |
| 2022-03-23 | 132.47 |
| 2022-03-22 | 138.92 |
| 2022-03-21 | 129.75 |
| 2022-03-18 | 144.12 |
| 2022-03-17 | 136.44 |
| 2022-03-16 | 114.38 |
| 2022-03-15 | 82.16 |
| 2022-03-14 | 98.27 |
| 2022-03-11 | 125.53 |
| 2022-03-10 | 137.43 |
| 2022-03-09 | 133.47 |
| 2022-03-08 | 136.69 |
| 2022-03-07 | 152.18 |
| 2022-03-04 | 164.57 |
| 2022-03-03 | 183.16 |
| 2022-03-02 | 168.29 |
| 2022-03-01 | 173.24 |
| 2022-02-28 | 173.24 |
| 2022-02-25 | 179.44 |
| 2022-02-24 | 170.15 |
| 2022-02-23 | 185.64 |
| 2022-02-22 | 192.45 |
| 2022-02-21 | 204.84 |
| 2022-02-18 | 212.28 |
| 2022-02-17 | 207.94 |
| 2022-02-16 | 217.24 |
| 2022-02-15 | 194.93 |
| 2022-02-14 | 178.82 |
| 2022-02-11 | 182.54 |
| 2022-02-10 | 189.35 |
| 2022-02-09 | 188.11 |
| 2022-02-08 | 172.01 |
| 2022-02-07 | 167.67 |
| 2022-02-04 | 151.56 |
| 2022-01-31 | 156.52 |
| 2022-01-28 | 144.62 |
| 2022-01-27 | 149.08 |
| 2022-01-26 | 149.08 |
| 2022-01-25 | 154.66 |
| 2022-01-24 | 163.33 |
| 2022-01-21 | 171.39 |
| 2022-01-20 | 162.71 |
| 2022-01-19 | 154.66 |
| 2022-01-18 | 158.37 |
| 2022-01-17 | 147.59 |
| 2022-01-14 | 163.95 |
| 2022-01-13 | 167.05 |
| 2022-01-12 | 177.58 |
| 2022-01-11 | 167.67 |
| 2022-01-10 | 174.48 |
| 2022-01-07 | 172.62 |
| 2022-01-06 | 176.34 |
| 2022-01-05 | 171.39 |
| 2022-01-04 | 191.83 |
| 2022-01-03 | 191.21 |
| 2021-12-31 | 198.03 |
| 2021-12-30 | 198.03 |
| 2021-12-29 | 197.41 |
| 2021-12-28 | 200.51 |
| 2021-12-24 | 200.51 |
| 2021-12-23 | 201.13 |
| 2021-12-22 | 194.93 |
| 2021-12-21 | 172.62 |
| 2021-12-20 | 176.34 |
| 2021-12-17 | 203.60 |
| 2021-12-16 | 197.41 |
| 2021-12-15 | 190.59 |
| 2021-12-14 | 198.65 |
| 2021-12-13 | 194.93 |
| 2021-12-10 | 214.76 |
| 2021-12-09 | 232.73 |
| 2021-12-08 | 224.67 |
| 2021-12-07 | 207.32 |
| 2021-12-06 | 190.59 |
| 2021-12-03 | 212.28 |
| 2021-12-02 | 208.56 |
| 2021-12-01 | 221.57 |
| 2021-11-30 | 215.38 |
| 2021-11-29 | 206.08 |
| 2021-11-26 | 216.00 |
| 2021-11-25 | 235.82 |
| 2021-11-24 | 237.68 |
| 2021-11-23 | 232.73 |
| 2021-11-22 | 227.15 |
| 2021-11-19 | 231.49 |
| 2021-11-18 | 229.01 |
| 2021-11-17 | 237.68 |
| 2021-11-16 | 234.58 |
| 2021-11-15 | 225.91 |
| 2021-11-12 | 217.24 |
| 2021-11-11 | 232.73 |
| 2021-11-10 | 223.43 |
| 2021-11-09 | 236.44 |
| 2021-11-08 | 238.30 |
| 2021-11-05 | 226.53 |
| 2021-11-04 | 242.64 |
| 2021-11-03 | 266.18 |
| 2021-11-02 | 280.44 |
| 2021-11-01 | 275.48 |
| 2021-10-29 | 290.97 |
| 2021-10-28 | 287.25 |
| 2021-10-27 | 274.86 |
| 2021-10-26 | 284.15 |
| 2021-10-25 | 282.29 |
| 2021-10-22 | 274.24 |
| 2021-10-21 | 281.67 |
| 2021-10-20 | 293.45 |
| 2021-10-19 | 296.55 |
| 2021-10-18 | 277.96 |
| 2021-10-15 | 299.02 |
| 2021-10-12 | 301.50 |
| 2021-10-11 | 293.45 |
| 2021-10-08 | 298.40 |
| 2021-10-07 | 297.16 |
| 2021-10-06 | 294.07 |
| 2021-10-05 | 297.78 |
| 2021-10-04 | 313.27 |
| 2021-09-30 | 303.98 |
| 2021-09-29 | 311.42 |
| 2021-09-28 | 299.64 |
| 2021-09-27 | 296.55 |
| 2021-09-24 | 318.85 |
| 2021-09-23 | 292.83 |
| 2021-09-21 | 287.87 |
| 2021-09-20 | 287.87 |
| 2021-09-17 | 295.93 |
| 2021-09-16 | 296.55 |
| 2021-09-15 | 286.63 |
| 2021-09-14 | 295.93 |
| 2021-09-13 | 288.49 |
| 2021-09-10 | 287.25 |
| 2021-09-09 | 251.31 |
| 2021-09-08 | 250.69 |
| 2021-09-07 | 228.39 |
| 2021-09-06 | 226.53 |
| 2021-09-03 | 238.92 |
| 2021-09-02 | 245.74 |
| 2021-09-01 | 217.24 |
| 2021-08-31 | 203.60 |
| 2021-08-30 | 204.22 |
| 2021-08-27 | 196.17 |
| 2021-08-26 | 214.76 |
| 2021-08-25 | 207.32 |
| 2021-08-24 | 207.94 |
| 2021-08-23 | 212.90 |
| 2021-08-20 | 175.72 |
| 2021-08-19 | 188.11 |
| 2021-08-18 | 194.93 |
| 2021-08-17 | 193.69 |
| 2021-08-16 | 198.65 |
| 2021-08-13 | 207.94 |
| 2021-08-12 | 212.28 |
| 2021-08-11 | 224.05 |
| 2021-08-10 | 212.28 |
| 2021-08-09 | 220.95 |
| 2021-08-06 | 211.66 |
| 2021-08-05 | 198.65 |
| 2021-08-04 | 198.03 |
| 2021-08-03 | 198.65 |
| 2021-08-02 | 202.37 |
| 2021-07-30 | 209.18 |
| 2021-07-29 | 229.01 |
| 2021-07-28 | 217.86 |
| 2021-07-27 | 229.63 |
| 2021-07-26 | 229.01 |
| 2021-07-23 | 250.07 |
| 2021-07-22 | 261.23 |
| 2021-07-21 | 230.25 |
| 2021-07-20 | 206.70 |
| 2021-07-19 | 228.39 |
| 2021-07-16 | 237.68 |
| 2021-07-15 | 246.36 |
| 2021-07-14 | 237.68 |
| 2021-07-13 | 237.06 |
| 2021-07-12 | 233.97 |
| 2021-07-09 | 229.63 |
| 2021-07-08 | 233.35 |
| 2021-07-07 | 246.98 |
| 2021-07-06 | 254.41 |
| 2021-07-05 | 271.76 |
| 2021-07-02 | 282.29 |
| 2021-06-30 | 302.12 |
| 2021-06-29 | 302.12 |
| 2021-06-28 | 299.02 |
| 2021-06-25 | 306.46 |
| 2021-06-24 | 318.85 |
| 2021-06-23 | 309.56 |
| 2021-06-22 | 313.89 |
| 2021-06-21 | 308.94 |
| 2021-06-18 | 321.33 |
| 2021-06-17 | 311.42 |
| 2021-06-16 | 326.91 |
| 2021-06-15 | 343.63 |
| 2021-06-11 | 322.57 |
| 2021-06-10 | 304.60 |
| 2021-06-09 | 283.53 |
| 2021-06-08 | 291.59 |
| 2021-06-07 | 305.22 |
| 2021-06-04 | 315.13 |
| 2021-06-03 | 323.81 |
| 2021-06-02 | 341.16 |
| 2021-06-01 | 362.22 |
| 2021-05-31 | 343.02 |
| 2021-05-28 | 309.56 |
| 2021-05-27 | 300.88 |
| 2021-05-26 | 294.07 |
| 2021-05-25 | 294.07 |
| 2021-05-24 | 305.84 |
| 2021-05-21 | 310.80 |
| 2021-05-20 | 312.04 |
| 2021-05-18 | 318.23 |
| 2021-05-17 | 308.32 |
| 2021-05-14 | 301.50 |
| 2021-05-13 | 300.26 |
| 2021-05-12 | 308.94 |
| 2021-05-11 | 314.51 |
| 2021-05-10 | 316.37 |
| 2021-05-07 | 312.04 |
| 2021-05-06 | 316.99 |
| 2021-05-05 | 303.36 |
| 2021-05-04 | 307.08 |
| 2021-05-03 | 326.91 |
| 2021-04-30 | 308.94 |
| 2021-04-29 | 302.74 |
| 2021-04-28 | 319.47 |
| 2021-04-27 | 319.47 |
| 2021-04-26 | 319.47 |
| 2021-04-23 | 319.47 |
| 2021-04-22 | 319.47 |
| 2021-04-21 | 319.47 |
| 2021-04-20 | 319.47 |
| 2021-04-19 | 319.47 |
| 2021-04-16 | 319.47 |
| 2021-04-15 | 319.47 |
| 2021-04-14 | 319.47 |
| 2021-04-13 | 319.47 |
| 2021-04-12 | 319.47 |
| 2021-04-09 | 319.47 |
| 2021-04-08 | 319.47 |
| 2021-04-07 | 319.47 |
| 2021-04-01 | 319.47 |
| 2021-03-31 | 319.47 |
| 2021-03-30 | 324.43 |
| 2021-03-29 | 315.75 |
| 2021-03-26 | 302.74 |
| 2021-03-25 | 275.48 |
| 2021-03-24 | 286.63 |
| 2021-03-23 | 319.47 |
| 2021-03-22 | 347.35 |
| 2021-03-19 | 364.08 |
| 2021-03-18 | 374.00 |
| 2021-03-17 | 341.78 |
| 2021-03-16 | 374.61 |
| 2021-03-15 | 369.04 |
| 2021-03-12 | 362.84 |
| 2021-03-11 | 353.55 |
| 2021-03-10 | 322.57 |
| 2021-03-09 | 297.78 |
| 2021-03-08 | 312.04 |
| 2021-03-05 | 320.71 |
| 2021-03-04 | 280.44 |
| 2021-03-03 | 313.27 |
| 2021-03-02 | 305.22 |
| 2021-03-01 | 318.23 |
| 2021-02-26 | 312.65 |
| 2021-02-25 | 312.65 |
| 2021-02-24 | 320.71 |
| 2021-02-23 | 352.31 |
| 2021-02-22 | 360.36 |
| 2021-02-19 | 364.70 |
| 2021-02-18 | 385.77 |
| 2021-02-17 | 400.64 |
| 2021-02-16 | 393.20 |
| 2021-02-11 | 414.27 |
| 2021-02-10 | 408.07 |
| 2021-02-09 | 406.83 |
| 2021-02-08 | 416.75 |
| 2021-02-05 | 432.86 |
| 2021-02-04 | 422.94 |
| 2021-02-03 | 455.78 |
| 2021-02-02 | 469.41 |
| 2021-02-01 | 475.61 |
| 2021-01-29 | 456.40 |
| 2021-01-28 | 441.53 |
| 2021-01-27 | 451.45 |
| 2021-01-26 | 488.00 |
| 2021-01-25 | 455.16 |
| 2021-01-22 | 395.68 |
| 2021-01-21 | 409.93 |
| 2021-01-20 | 417.99 |
| 2021-01-19 | 386.39 |
| 2021-01-18 | 377.09 |
| 2021-01-15 | 379.57 |
| 2021-01-14 | 388.87 |
| 2021-01-13 | 378.33 |
| 2021-01-12 | 398.16 |
| 2021-01-11 | 435.34 |
| 2021-01-08 | 458.88 |
| 2021-01-07 | 431.00 |
| 2021-01-06 | 408.07 |
| 2021-01-05 | 408.07 |
| 2021-01-04 | 442.15 |
| 2020-12-31 | 409.31 |
| 2020-12-30 | 398.78 |
| 2020-12-29 | 396.92 |
| 2020-12-28 | 418.61 |
| 2020-12-24 | 419.23 |
| 2020-12-23 | 389.49 |
| 2020-12-22 | 369.66 |
| 2020-12-21 | 372.14 |
| 2020-12-18 | 346.73 |
| 2020-12-17 | 346.11 |
| 2020-12-16 | 351.69 |
| 2020-12-15 | 355.41 |
| 2020-12-14 | 343.63 |
| 2020-12-11 | 358.51 |
| 2020-12-10 | 356.03 |
| 2020-12-09 | 360.36 |
| 2020-12-08 | 349.21 |
| 2020-12-07 | 328.76 |
| 2020-12-04 | 331.24 |
| 2020-12-03 | 305.84 |
| 2020-12-02 | 305.84 |
| 2020-12-01 | 329.38 |
| 2020-11-30 | 297.78 |
| 2020-11-27 | 263.09 |
| 2020-11-26 | 275.48 |
| 2020-11-25 | 273.00 |
| 2020-11-24 | 259.99 |
| 2020-11-23 | 272.38 |
| 2020-11-20 | 292.21 |
| 2020-11-19 | 295.31 |
| 2020-11-18 | 300.26 |
| 2020-11-17 | 319.47 |
| 2020-11-16 | 308.32 |
| 2020-11-13 | 327.53 |
| 2020-11-12 | 338.68 |
| 2020-11-11 | 317.61 |
| 2020-11-10 | 356.03 |
| 2020-11-09 | 357.89 |
| 2020-11-06 | 341.16 |
| 2020-11-05 | 357.27 |
| 2020-11-04 | 344.25 |
| 2020-11-03 | 332.48 |
| 2020-11-02 | 340.54 |
| 2020-10-30 | 309.56 |
| 2020-10-29 | 364.70 |
| 2020-10-28 | 328.14 |
| 2020-10-27 | 305.84 |
| 2020-10-23 | 318.85 |
| 2020-10-22 | 342.40 |
| 2020-10-21 | 346.73 |
| 2020-10-20 | 347.35 |
| 2020-10-19 | 328.76 |
| 2020-10-16 | 352.31 |
| 2020-10-15 | 362.84 |
| 2020-10-14 | 365.32 |
| 2020-10-12 | 382.05 |
| 2020-10-09 | 382.05 |
| 2020-10-08 | 395.06 |
| 2020-10-07 | 416.13 |
| 2020-10-06 | 420.47 |
| 2020-10-05 | 417.99 |
| 2020-09-30 | 439.05 |
| 2020-09-29 | 420.47 |
| 2020-09-28 | 434.72 |
| 2020-09-25 | 398.78 |
| 2020-09-24 | 425.42 |
| 2020-09-23 | 463.22 |
| 2020-09-22 | 445.25 |
| 2020-09-21 | 458.88 |
| 2020-09-18 | 493.58 |
| 2020-09-17 | 493.58 |
| 2020-09-16 | 489.24 |
| 2020-09-15 | 507.21 |
| 2020-09-14 | 513.41 |
| 2020-09-11 | 457.64 |
| 2020-09-10 | 419.23 |
| 2020-09-09 | 395.68 |
| 2020-09-08 | 407.45 |
| 2020-09-07 | 395.06 |
| 2020-09-04 | 410.55 |
| 2020-09-03 | 421.70 |
| 2020-09-02 | 420.47 |
| 2020-09-01 | 448.35 |
| 2020-08-31 | 457.64 |
| 2020-08-28 | 464.46 |
| 2020-08-27 | 454.54 |
| 2020-08-26 | 484.90 |
| 2020-08-25 | 477.47 |
| 2020-08-24 | 521.46 |
| 2020-08-21 | 482.43 |
| 2020-08-20 | 488.62 |
| 2020-08-19 | 442.77 |
| 2020-08-18 | 473.75 |
| 2020-08-17 | 481.19 |
| 2020-08-14 | 481.19 |
| 2020-08-13 | 482.43 |
| 2020-08-12 | 505.35 |
| 2020-08-11 | 531.37 |
| 2020-08-10 | 531.37 |
| 2020-08-07 | 580.32 |
| 2020-08-06 | 643.52 |
| 2020-08-05 | 494.82 |
| 2020-08-04 | 491.72 |
| 2020-08-03 | 476.85 |
| 2020-07-31 | 482.43 |
| 2020-07-30 | 482.43 |
| 2020-07-29 | 501.63 |
| 2020-07-28 | 513.41 |
| 2020-07-27 | 481.81 |
| 2020-07-24 | 418.61 |
| 2020-07-23 | 458.26 |
| 2020-07-22 | 375.23 |
| 2020-07-21 | 375.85 |
| 2020-07-20 | 358.51 |
| 2020-07-17 | 395.68 |
| 2020-07-16 | 351.69 |
| 2020-07-15 | 346.73 |
| 2020-07-14 | 268.04 |
| 2020-07-13 | 297.16 |
| 2020-07-10 | 309.56 |
| 2020-07-09 | 319.47 |
| 2020-07-08 | 284.15 |
| 2020-07-07 | 214.76 |
| 2020-07-06 | 225.91 |
| 2020-07-03 | 94.31 |
| 2020-07-02 | 50.44 |
| 2020-06-30 | 34.58 |
| 2020-06-29 | 36.31 |
| 2020-06-26 | 34.83 |
| 2020-06-24 | 36.06 |
| 2020-06-23 | 42.01 |
| 2020-06-22 | 43.25 |
| 2020-06-19 | 52.67 |
| 2020-06-18 | 54.65 |
| 2020-06-17 | 54.16 |
| 2020-06-16 | 54.90 |
| 2020-06-15 | 50.44 |
| 2020-06-12 | 56.14 |
| 2020-06-11 | 45.73 |
| 2020-06-10 | 49.45 |
| 2020-06-09 | 53.91 |
| 2020-06-08 | 61.34 |
| 2020-06-05 | 44.99 |
| 2020-06-04 | 25.16 |
| 2020-06-03 | 26.15 |
| 2020-06-02 | 20.20 |
| 2020-06-01 | 26.15 |
| 2020-05-29 | 14.01 |
| 2020-05-28 | 1.99 |
| 2020-05-27 | 1.86 |
| 2020-05-26 | -1.61 |
| 2020-05-25 | -3.59 |
| 2020-05-22 | -3.34 |
| 2020-05-21 | -5.08 |
| 2020-05-20 | -1.48 |
| 2020-05-19 | -1.73 |
| 2020-05-18 | -0.86 |
| 2020-05-15 | -0.74 |
| 2020-05-14 | 3.35 |
| 2020-05-13 | 4.22 |
| 2020-05-12 | 1.37 |
| 2020-05-11 | -0.37 |
| 2020-05-08 | -2.72 |
| 2020-05-07 | -3.09 |
| 2020-05-06 | -2.60 |
| 2020-05-05 | 0.75 |
| 2020-05-04 | -7.31 |
| 2020-04-29 | -1.36 |
| 2020-04-28 | -1.48 |
| 2020-04-27 | -0.62 |
| 2020-04-24 | -3.59 |
| 2020-04-23 | -3.34 |
| 2020-04-22 | -1.98 |
| 2020-04-21 | -5.20 |
| 2020-04-20 | -0.49 |
| 2020-04-17 | 2.61 |
| 2020-04-16 | 6.20 |
| 2020-04-15 | 5.58 |
| 2020-04-14 | -1.61 |
| 2020-04-09 | -1.48 |
| 2020-04-08 | -7.06 |
| 2020-04-07 | -6.56 |
| 2020-04-06 | -8.79 |
| 2020-04-03 | -12.02 |
| 2020-04-02 | -12.14 |
| 2020-04-01 | -16.48 |
| 2020-03-31 | -18.46 |
| 2020-03-30 | -18.83 |
| 2020-03-27 | -17.10 |
| 2020-03-26 | -17.47 |
| 2020-03-25 | -17.35 |
| 2020-03-24 | -18.96 |
| 2020-03-23 | -24.53 |
| 2020-03-20 | -19.08 |
| 2020-03-19 | -21.93 |
| 2020-03-18 | -17.96 |
| 2020-03-17 | -14.25 |
| 2020-03-16 | -14.25 |
| 2020-03-13 | -8.79 |
| 2020-03-12 | -10.16 |
| 2020-03-11 | -5.82 |
| 2020-03-10 | -18.21 |
| 2020-03-09 | -18.46 |
| 2020-03-06 | -15.36 |
| 2020-03-05 | -14.49 |
| 2020-03-04 | -15.86 |
| 2020-03-03 | -18.34 |
| 2020-03-02 | -18.46 |
| 2020-02-28 | -19.33 |
| 2020-02-27 | -16.48 |
| 2020-02-26 | -17.22 |
| 2020-02-25 | -14.87 |
| 2020-02-24 | -15.73 |
| 2020-02-21 | -13.01 |
| 2020-02-20 | -16.35 |
| 2020-02-19 | -27.51 |
| 2020-02-18 | -27.51 |
| 2020-02-17 | -27.75 |
| 2020-02-14 | -29.37 |
| 2020-02-13 | -29.37 |
| 2020-02-12 | -28.13 |
| 2020-02-11 | -28.13 |
| 2020-02-10 | -26.52 |
| 2020-02-07 | -28.75 |
| 2020-02-06 | -26.89 |
| 2020-02-05 | -28.13 |
| 2020-02-04 | -29.61 |
| 2020-02-03 | -31.60 |
| 2020-01-31 | -30.85 |
| 2020-01-30 | -29.12 |
| 2020-01-29 | -26.89 |
| 2020-01-24 | -27.13 |
| 2020-01-23 | -26.39 |
| 2020-01-22 | -21.56 |
| 2020-01-21 | -19.95 |
| 2020-01-20 | -19.20 |
| 2020-01-17 | -19.08 |
| 2020-01-16 | -19.58 |
| 2020-01-15 | -21.19 |
| 2020-01-14 | -20.32 |
| 2020-01-13 | -21.81 |
| 2020-01-10 | -22.55 |
| 2020-01-09 | -24.66 |
| 2020-01-08 | -25.77 |
| 2020-01-07 | -28.62 |
| 2020-01-06 | -29.61 |
| 2020-01-03 | -30.60 |
| 2020-01-02 | -32.46 |
| 2019-12-31 | -31.47 |
| 2019-12-30 | -31.47 |
| 2019-12-27 | -34.69 |
| 2019-12-24 | -37.30 |
| 2019-12-23 | -37.05 |
| 2019-12-20 | -37.79 |
| 2019-12-19 | -37.67 |
| 2019-12-18 | -38.04 |
| 2019-12-17 | -39.40 |
| 2019-12-16 | -38.66 |
| 2019-12-13 | -38.54 |
| 2019-12-12 | -38.91 |
| 2019-12-11 | -38.04 |
| 2019-12-10 | -39.03 |
| 2019-12-09 | -39.28 |
| 2019-12-06 | -38.29 |
| 2019-12-05 | -39.28 |
| 2019-12-04 | -40.15 |
| 2019-12-03 | -40.02 |
| 2019-12-02 | -38.91 |
| 2019-11-29 | -38.41 |
| 2019-11-28 | -37.92 |
| 2019-11-27 | -36.18 |
| 2019-11-26 | -34.82 |
| 2019-11-25 | -35.81 |
| 2019-11-22 | -35.56 |
| 2019-11-21 | -35.56 |
| 2019-11-20 | -35.07 |
| 2019-11-19 | -35.69 |
| 2019-11-18 | -37.17 |
| 2019-11-15 | -37.05 |
| 2019-11-14 | -38.16 |
| 2019-11-13 | -38.41 |
| 2019-11-12 | -37.30 |
| 2019-11-11 | -37.42 |
| 2019-11-08 | -36.18 |
| 2019-11-07 | -35.81 |
| 2019-11-06 | -35.93 |
| 2019-11-05 | -35.19 |
| 2019-11-04 | -33.08 |
| 2019-11-01 | -35.07 |
| 2019-10-31 | -35.93 |
| 2019-10-30 | -35.69 |
| 2019-10-29 | -35.56 |
| 2019-10-28 | -35.56 |
| 2019-10-25 | -36.18 |
| 2019-10-24 | -36.43 |
| 2019-10-23 | -35.44 |
| 2019-10-22 | -34.69 |
| 2019-10-21 | -35.07 |
| 2019-10-18 | -34.45 |
| 2019-10-17 | -33.45 |
| 2019-10-16 | -34.94 |
| 2019-10-15 | -34.94 |
| 2019-10-14 | -35.07 |
| 2019-10-11 | -36.80 |
| 2019-10-10 | -36.06 |
| 2019-10-09 | -38.66 |
| 2019-10-08 | -36.30 |
| 2019-10-04 | -38.78 |
| 2019-10-03 | -37.79 |
| 2019-10-02 | -39.53 |
| 2019-09-30 | -39.53 |
| 2019-09-27 | -36.55 |
| 2019-09-26 | -35.81 |
| 2019-09-25 | -37.30 |
| 2019-09-24 | -35.93 |
| 2019-09-23 | -36.68 |
| 2019-09-20 | -32.46 |
| 2019-09-19 | -34.57 |
| 2019-09-18 | -34.20 |
| 2019-09-17 | -35.07 |
| 2019-09-16 | -36.06 |
| 2019-09-13 | -35.69 |
| 2019-09-12 | -37.30 |
| 2019-09-11 | -37.17 |
| 2019-09-10 | -38.04 |
| 2019-09-09 | -37.42 |
| 2019-09-06 | -37.30 |
| 2019-09-05 | -39.53 |
| 2019-09-04 | -40.64 |
| 2019-09-03 | -40.64 |
| 2019-09-02 | -43.12 |
| 2019-08-30 | -42.87 |
| 2019-08-29 | -43.00 |
| 2019-08-28 | -42.13 |
| 2019-08-27 | -42.01 |
| 2019-08-26 | -42.62 |
| 2019-08-23 | -40.77 |
| 2019-08-22 | -40.77 |
| 2019-08-21 | -39.90 |
| 2019-08-20 | -40.52 |
| 2019-08-19 | -39.65 |
| 2019-08-16 | -40.64 |
| 2019-08-15 | -42.25 |
| 2019-08-14 | -42.01 |
| 2019-08-13 | -41.63 |
| 2019-08-12 | -40.39 |
| 2019-08-09 | -41.76 |
| 2019-08-08 | -39.65 |
| 2019-08-07 | -40.27 |
| 2019-08-06 | -39.28 |
| 2019-08-05 | -37.54 |
| 2019-08-02 | -36.43 |
| 2019-08-01 | -33.83 |
| 2019-07-31 | -33.08 |
| 2019-07-30 | -32.96 |
| 2019-07-29 | -33.08 |
| 2019-07-26 | -32.59 |
| 2019-07-25 | -31.97 |
| 2019-07-24 | -31.97 |
| 2019-07-23 | -30.60 |
| 2019-07-22 | -31.47 |
| 2019-07-19 | -31.22 |
| 2019-07-18 | -30.85 |
| 2019-07-17 | -30.85 |
| 2019-07-16 | -30.36 |
| 2019-07-15 | -30.23 |
| 2019-07-12 | -29.99 |
| 2019-07-11 | -30.48 |
| 2019-07-10 | -29.49 |
| 2019-07-09 | -31.35 |
| 2019-07-08 | -30.98 |
| 2019-07-05 | -29.37 |
| 2019-07-04 | -30.23 |
| 2019-07-03 | -29.86 |
| 2019-07-02 | -31.10 |
| 2019-06-28 | -30.85 |
| 2019-06-27 | -29.74 |
| 2019-06-26 | -31.97 |
| 2019-06-25 | -31.35 |
| 2019-06-24 | -31.10 |
| 2019-06-21 | -30.98 |
| 2019-06-20 | -31.22 |
| 2019-06-19 | -30.36 |
| 2019-06-18 | -32.09 |
| 2019-06-17 | -32.96 |
| 2019-06-14 | -32.84 |
| 2019-06-13 | -31.84 |
| 2019-06-12 | -31.97 |
| 2019-06-11 | -29.49 |
| 2019-06-10 | -30.73 |
| 2019-06-06 | -30.48 |
| 2019-06-05 | -29.49 |
| 2019-06-04 | -29.49 |
| 2019-06-03 | -29.12 |
| 2019-05-31 | -28.87 |
| 2019-05-30 | -29.37 |
| 2019-05-29 | -29.37 |
| 2019-05-28 | -28.50 |
| 2019-05-27 | -29.86 |
| 2019-05-24 | -30.60 |
| 2019-05-23 | -31.10 |
| 2019-05-22 | -28.50 |
| 2019-05-21 | -28.50 |
| 2019-05-20 | -27.88 |
| 2019-05-17 | -26.02 |
| 2019-05-16 | -24.28 |
| 2019-05-15 | -25.28 |
| 2019-05-14 | -25.15 |
| 2019-05-10 | -24.04 |
| 2019-05-09 | -24.28 |
| 2019-05-08 | -23.42 |
| 2019-05-07 | -21.93 |
| 2019-05-06 | -21.93 |
| 2019-05-03 | -20.94 |
| 2019-05-02 | -20.94 |
| 2019-04-30 | -21.19 |
| 2019-04-29 | -20.32 |
| 2019-04-26 | -21.19 |
| 2019-04-25 | -20.57 |
| 2019-04-24 | -19.20 |
| 2019-04-23 | -20.07 |
| 2019-04-18 | -18.21 |
| 2019-04-17 | -16.85 |
| 2019-04-16 | -16.97 |
| 2019-04-15 | -17.84 |
| 2019-04-12 | -19.08 |
| 2019-04-11 | -20.57 |
| 2019-04-10 | -18.71 |
| 2019-04-09 | -17.10 |
| 2019-04-08 | -15.61 |
| 2019-04-04 | -15.86 |
| 2019-04-03 | -17.84 |
| 2019-04-02 | -16.73 |
| 2019-04-01 | -17.59 |
| 2019-03-29 | -18.71 |
| 2019-03-28 | -18.21 |
| 2019-03-27 | -17.72 |
| 2019-03-26 | -16.85 |
| 2019-03-25 | -13.38 |
| 2019-03-22 | -13.01 |
| 2019-03-21 | -11.89 |
| 2019-03-20 | -11.40 |
| 2019-03-19 | -11.40 |
| 2019-03-18 | -11.40 |
| 2019-03-15 | -11.40 |
| 2019-03-14 | -11.40 |
| 2019-03-13 | -9.54 |
| 2019-03-12 | -9.29 |
| 2019-03-11 | -10.78 |
| 2019-03-08 | -14.25 |
| 2019-03-07 | -15.24 |
| 2019-03-06 | -16.48 |
| 2019-03-05 | -16.97 |
| 2019-03-04 | -16.35 |
| 2019-03-01 | -18.21 |
| 2019-02-28 | -16.73 |
| 2019-02-27 | -16.60 |
| 2019-02-26 | -15.36 |
| 2019-02-25 | -15.73 |
| 2019-02-22 | -15.98 |
| 2019-02-21 | -16.11 |
| 2019-02-20 | -15.98 |
| 2019-02-19 | -16.60 |
| 2019-02-18 | -16.97 |
| 2019-02-15 | -16.35 |
| 2019-02-14 | -15.49 |
| 2019-02-13 | -16.23 |
| 2019-02-12 | -17.10 |
| 2019-02-11 | -16.97 |
| 2019-02-08 | -16.85 |
| 2019-02-04 | -16.23 |
| 2019-02-01 | -16.73 |
| 2019-01-31 | -16.73 |
| 2019-01-30 | -18.83 |
| 2019-01-29 | -16.35 |
| 2019-01-28 | -15.73 |
| 2019-01-25 | -16.60 |
| 2019-01-24 | -16.48 |
| 2019-01-23 | -17.84 |
| 2019-01-22 | -16.60 |
| 2019-01-21 | -15.98 |
| 2019-01-18 | -16.85 |
| 2019-01-17 | -16.97 |
| 2019-01-16 | -18.09 |
| 2019-01-15 | -18.34 |
| 2019-01-14 | -19.20 |
| 2019-01-11 | -17.84 |
| 2019-01-10 | -19.33 |
| 2019-01-09 | -20.69 |
| 2019-01-08 | -20.07 |
| 2019-01-07 | -20.94 |
| 2019-01-04 | -22.05 |
| 2019-01-03 | -21.31 |
| 2019-01-02 | -21.56 |
| 2018-12-31 | -21.06 |
| 2018-12-28 | -22.92 |
| 2018-12-27 | -22.80 |
| 2018-12-24 | -23.05 |
| 2018-12-21 | -21.93 |
| 2018-12-20 | -23.05 |
| 2018-12-19 | -21.93 |
| 2018-12-18 | -20.94 |
| 2018-12-17 | -17.84 |
| 2018-12-14 | -16.85 |
| 2018-12-13 | -15.86 |
| 2018-12-12 | -17.59 |
| 2018-12-11 | -17.35 |
| 2018-12-10 | -16.85 |
| 2018-12-07 | -15.11 |
| 2018-12-06 | -14.37 |
| 2018-12-05 | -12.51 |
| 2018-12-04 | -12.02 |
| 2018-12-03 | -11.77 |
| 2018-11-30 | -12.26 |
| 2018-11-29 | -10.16 |
| 2018-11-28 | -9.79 |
| 2018-11-27 | -12.51 |
| 2018-11-26 | -12.88 |
| 2018-11-23 | -13.01 |
| 2018-11-22 | -13.50 |
| 2018-11-21 | -13.13 |
| 2018-11-20 | -13.26 |
| 2018-11-19 | -13.26 |
| 2018-11-16 | -12.64 |
| 2018-11-15 | -14.74 |
| 2018-11-14 | -14.99 |
| 2018-11-13 | -16.11 |
| 2018-11-12 | -16.48 |
| 2018-11-09 | -15.49 |
| 2018-11-08 | -13.26 |
| 2018-11-07 | -12.02 |
| 2018-11-06 | -12.39 |
| 2018-11-05 | -11.03 |
| 2018-11-02 | -8.79 |
| 2018-11-01 | -10.90 |
| 2018-10-31 | -13.38 |
| 2018-10-30 | -15.49 |
| 2018-10-29 | -16.85 |
| 2018-10-26 | -14.25 |
| 2018-10-25 | -16.11 |
| 2018-10-24 | -16.97 |
| 2018-10-23 | -17.10 |
| 2018-10-22 | -16.85 |
| 2018-10-19 | -17.22 |
| 2018-10-18 | -17.46 |
| 2018-10-16 | -17.46 |
| 2018-10-15 | -16.61 |
| 2018-10-12 | -17.82 |
| 2018-10-11 | -20.00 |
| 2018-10-10 | -17.46 |
| 2018-10-09 | -18.55 |
| 2018-10-08 | -18.55 |
| 2018-10-05 | -17.22 |
| 2018-10-04 | -16.61 |
| 2018-10-03 | -17.46 |
| 2018-10-02 | -17.70 |
| 2018-09-28 | -16.85 |
| 2018-09-27 | -16.01 |
| 2018-09-26 | -13.95 |
| 2018-09-24 | -15.04 |
| 2018-09-21 | -14.80 |
| 2018-09-20 | -16.49 |
| 2018-09-19 | -18.06 |
| 2018-09-18 | -20.48 |
| 2018-09-17 | -19.75 |
| 2018-09-14 | -19.03 |
| 2018-09-13 | -19.51 |
| 2018-09-12 | -19.88 |
| 2018-09-11 | -18.18 |
| 2018-09-10 | -15.16 |
| 2018-09-07 | -14.80 |
| 2018-09-06 | -14.56 |
| 2018-09-05 | -15.16 |
| 2018-09-04 | -14.07 |
| 2018-09-03 | -13.95 |
| 2018-08-31 | -12.14 |
| 2018-08-30 | -12.02 |
| 2018-08-29 | -11.05 |
| 2018-08-28 | -9.84 |
| 2018-08-27 | -9.36 |
| 2018-08-24 | -11.17 |
| 2018-08-23 | -9.36 |
| 2018-08-22 | -13.11 |
| 2018-08-21 | -12.99 |
| 2018-08-20 | -13.83 |
| 2018-08-17 | -14.20 |
| 2018-08-16 | -14.56 |
| 2018-08-15 | -12.26 |
| 2018-08-14 | -9.97 |
| 2018-08-13 | -11.29 |
| 2018-08-10 | -11.78 |
| 2018-08-09 | -12.62 |
| 2018-08-08 | -12.99 |
| 2018-08-07 | -12.62 |
| 2018-08-06 | -13.35 |
| 2018-08-03 | -13.47 |
| 2018-08-02 | -12.38 |
| 2018-08-01 | -10.57 |
| 2018-07-31 | -10.57 |
| 2018-07-30 | -11.78 |
| 2018-07-27 | -11.54 |
| 2018-07-26 | -8.76 |
| 2018-07-25 | -8.15 |
| 2018-07-24 | -7.67 |
| 2018-07-23 | -8.64 |
| 2018-07-20 | -8.64 |
| 2018-07-19 | -8.64 |
| 2018-07-18 | -9.36 |
| 2018-07-17 | -9.36 |
| 2018-07-16 | -8.64 |
| 2018-07-13 | -8.64 |
| 2018-07-12 | -9.00 |
| 2018-07-11 | -10.33 |
| 2018-07-10 | -8.76 |
| 2018-07-09 | -8.64 |
| 2018-07-06 | -9.84 |
| 2018-07-05 | -9.36 |
| 2018-07-04 | -10.45 |
| 2018-07-03 | -9.48 |
| 2018-06-29 | -7.31 |
| 2018-06-28 | -7.67 |
| 2018-06-27 | -9.36 |
| 2018-06-26 | -8.15 |
| 2018-06-25 | -6.46 |
| 2018-06-22 | -4.65 |
| 2018-06-21 | -3.44 |
| 2018-06-20 | -4.29 |
| 2018-06-19 | -4.29 |
| 2018-06-15 | 11.06 |
| 2018-06-14 | 13.60 |
| 2018-06-13 | 13.60 |
| 2018-06-12 | 13.84 |
| 2018-06-11 | 14.21 |
| 2018-06-08 | 15.41 |
| 2018-06-07 | 16.98 |
| 2018-06-06 | 16.38 |
| 2018-06-05 | 16.01 |
| 2018-06-04 | 15.53 |
| 2018-06-01 | 15.05 |
| 2018-05-31 | 13.86 |
| 2018-05-30 | 14.10 |
| 2018-05-29 | 16.97 |
| 2018-05-28 | 17.32 |
| 2018-05-25 | 18.04 |
| 2018-05-24 | 20.43 |
| 2018-05-23 | 19.47 |
| 2018-05-21 | 22.10 |
| 2018-05-18 | 20.43 |
| 2018-05-17 | 19.71 |
| 2018-05-16 | 19.71 |
| 2018-05-15 | 18.64 |
| 2018-05-14 | 17.68 |
| 2018-05-11 | 17.56 |
| 2018-05-10 | 19.12 |
| 2018-05-09 | 19.12 |
| 2018-05-08 | 17.92 |
| 2018-05-07 | 16.85 |
| 2018-05-04 | 19.47 |
| 2018-05-03 | 20.19 |
| 2018-05-02 | 23.78 |
| 2018-04-30 | 24.73 |
| 2018-04-27 | 23.54 |
| 2018-04-26 | 21.62 |
| 2018-04-25 | 24.73 |
| 2018-04-24 | 24.97 |
| 2018-04-23 | 20.67 |
| 2018-04-20 | 25.45 |
| 2018-04-19 | 26.88 |
| 2018-04-18 | 25.45 |
| 2018-04-17 | 27.84 |
| 2018-04-16 | 34.77 |
| 2018-04-13 | 23.06 |
| 2018-04-12 | 24.73 |
| 2018-04-11 | 23.06 |
| 2018-04-10 | 14.93 |
| 2018-04-09 | 29.75 |
| 2018-04-06 | 17.92 |
| 2018-04-04 | 3.94 |
| 2018-04-03 | 3.82 |
| 2018-03-29 | 0.36 |
| 2018-03-28 | 0.12 |
| 2018-03-27 | -0.72 |
| 2018-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy