Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-08-25 | -91.35 |
| 2025-08-22 | -91.35 |
| 2025-08-21 | -91.35 |
| 2025-08-20 | -91.21 |
| 2025-08-19 | -91.06 |
| 2025-08-18 | -90.92 |
| 2025-08-15 | -90.64 |
| 2025-08-14 | -90.64 |
| 2025-08-13 | -91.06 |
| 2025-08-12 | -91.21 |
| 2025-08-11 | -91.06 |
| 2025-08-08 | -91.06 |
| 2025-08-07 | -90.92 |
| 2025-08-06 | -90.92 |
| 2025-08-05 | -90.92 |
| 2025-08-04 | -90.78 |
| 2025-08-01 | -90.92 |
| 2025-07-31 | -91.06 |
| 2025-07-30 | -90.92 |
| 2025-07-29 | -90.78 |
| 2025-07-28 | -90.64 |
| 2025-07-25 | -90.64 |
| 2025-07-24 | -90.78 |
| 2025-07-23 | -90.36 |
| 2025-07-22 | -90.07 |
| 2025-07-21 | -89.50 |
| 2025-07-18 | -89.79 |
| 2025-07-17 | -89.93 |
| 2025-07-16 | -90.78 |
| 2025-07-15 | -90.64 |
| 2025-07-14 | -89.22 |
| 2025-07-11 | -86.81 |
| 2025-07-10 | -86.95 |
| 2025-07-09 | -86.53 |
| 2025-07-08 | -89.79 |
| 2025-07-07 | -90.36 |
| 2025-07-04 | -89.79 |
| 2025-07-03 | -89.79 |
| 2025-07-02 | -89.50 |
| 2025-06-30 | -89.79 |
| 2025-06-27 | -88.94 |
| 2025-06-26 | -88.65 |
| 2025-06-25 | -89.36 |
| 2025-06-24 | -89.22 |
| 2025-06-23 | -88.94 |
| 2025-06-20 | -89.22 |
| 2025-06-19 | -88.94 |
| 2025-06-18 | -87.66 |
| 2025-06-17 | -87.94 |
| 2025-06-16 | -87.52 |
| 2025-06-13 | -87.66 |
| 2025-06-12 | -87.66 |
| 2025-06-11 | -82.98 |
| 2025-06-10 | -85.11 |
| 2025-06-09 | -84.68 |
| 2025-06-06 | -83.55 |
| 2025-06-05 | -84.82 |
| 2025-06-04 | -85.25 |
| 2025-06-03 | -90.36 |
| 2025-06-02 | -91.21 |
| 2025-05-30 | -90.07 |
| 2025-05-29 | -89.50 |
| 2025-05-28 | -88.51 |
| 2025-05-27 | -88.23 |
| 2025-05-26 | -87.94 |
| 2025-05-23 | -85.53 |
| 2025-05-22 | -86.38 |
| 2025-05-21 | -86.53 |
| 2025-05-20 | -85.96 |
| 2025-05-19 | -85.11 |
| 2025-05-16 | -81.70 |
| 2025-05-15 | -81.28 |
| 2025-05-14 | -81.28 |
| 2025-05-13 | -81.70 |
| 2025-05-12 | -80.14 |
| 2025-05-09 | -80.14 |
| 2025-05-08 | -77.59 |
| 2025-05-07 | -78.02 |
| 2025-05-06 | -77.02 |
| 2025-05-02 | -76.60 |
| 2025-04-30 | -75.89 |
| 2025-04-29 | -74.04 |
| 2025-04-28 | -76.74 |
| 2025-04-25 | -74.47 |
| 2025-04-24 | -71.21 |
| 2025-04-23 | -71.21 |
| 2025-04-22 | -71.35 |
| 2025-04-17 | -70.36 |
| 2025-04-16 | -68.80 |
| 2025-04-15 | -68.09 |
| 2025-04-14 | -66.95 |
| 2025-04-11 | -67.52 |
| 2025-04-10 | -67.52 |
| 2025-04-09 | -68.80 |
| 2025-04-08 | -68.37 |
| 2025-04-07 | -68.94 |
| 2025-04-03 | -65.39 |
| 2025-04-02 | -62.98 |
| 2025-04-01 | -62.27 |
| 2025-03-31 | -62.41 |
| 2025-03-28 | -65.11 |
| 2025-03-27 | -66.38 |
| 2025-03-26 | -65.82 |
| 2025-03-25 | -66.81 |
| 2025-03-24 | -66.67 |
| 2025-03-21 | -64.68 |
| 2025-03-20 | -62.70 |
| 2025-03-19 | -62.98 |
| 2025-03-18 | -60.43 |
| 2025-03-17 | -63.69 |
| 2025-03-14 | -62.13 |
| 2025-03-13 | -48.23 |
| 2025-03-12 | -40.57 |
| 2025-03-11 | -39.01 |
| 2025-03-10 | -41.14 |
| 2025-03-07 | -53.62 |
| 2025-03-06 | -55.32 |
| 2025-03-05 | -45.82 |
| 2025-03-04 | -45.82 |
| 2025-03-03 | -44.26 |
| 2025-02-28 | -44.54 |
| 2025-02-27 | -42.41 |
| 2025-02-26 | -44.26 |
| 2025-02-25 | -42.56 |
| 2025-02-24 | -42.41 |
| 2025-02-21 | -49.08 |
| 2025-02-20 | -47.52 |
| 2025-02-19 | -48.80 |
| 2025-02-18 | -51.92 |
| 2025-02-17 | -53.05 |
| 2025-02-14 | -55.32 |
| 2025-02-13 | -55.89 |
| 2025-02-12 | -58.58 |
| 2025-02-11 | -63.26 |
| 2025-02-10 | -64.97 |
| 2025-02-07 | -66.81 |
| 2025-02-06 | -66.95 |
| 2025-02-05 | -66.81 |
| 2025-02-04 | -67.52 |
| 2025-02-03 | -67.66 |
| 2025-01-28 | -67.94 |
| 2025-01-27 | -69.22 |
| 2025-01-24 | -69.22 |
| 2025-01-23 | -69.93 |
| 2025-01-22 | -70.21 |
| 2025-01-21 | -67.94 |
| 2025-01-20 | -67.24 |
| 2025-01-17 | -64.54 |
| 2025-01-16 | -62.98 |
| 2025-01-15 | -62.13 |
| 2025-01-14 | -60.29 |
| 2025-01-13 | -60.14 |
| 2025-01-10 | -62.84 |
| 2025-01-09 | -62.41 |
| 2025-01-08 | -62.55 |
| 2025-01-07 | -62.41 |
| 2025-01-06 | -62.98 |
| 2025-01-03 | -63.12 |
| 2025-01-02 | -64.54 |
| 2024-12-31 | -63.26 |
| 2024-12-30 | -63.12 |
| 2024-12-27 | -63.12 |
| 2024-12-24 | -62.13 |
| 2024-12-23 | -59.01 |
| 2024-12-20 | -57.45 |
| 2024-12-19 | -57.59 |
| 2024-12-18 | -58.58 |
| 2024-12-17 | -59.58 |
| 2024-12-16 | -52.91 |
| 2024-12-13 | -61.42 |
| 2024-12-12 | -60.99 |
| 2024-12-11 | -63.83 |
| 2024-12-10 | -67.24 |
| 2024-12-09 | -64.68 |
| 2024-12-06 | -65.25 |
| 2024-12-05 | -68.23 |
| 2024-12-04 | -65.53 |
| 2024-12-03 | -68.37 |
| 2024-12-02 | -61.99 |
| 2024-11-29 | -58.16 |
| 2024-11-28 | -56.17 |
| 2024-11-27 | -56.74 |
| 2024-11-26 | -56.88 |
| 2024-11-25 | -56.46 |
| 2024-11-22 | -55.04 |
| 2024-11-21 | -53.05 |
| 2024-11-20 | -50.64 |
| 2024-11-19 | -51.78 |
| 2024-11-18 | -51.92 |
| 2024-11-15 | -52.06 |
| 2024-11-14 | -53.90 |
| 2024-11-13 | -51.63 |
| 2024-11-12 | -52.06 |
| 2024-11-11 | -50.07 |
| 2024-11-08 | -50.21 |
| 2024-11-07 | -50.78 |
| 2024-11-06 | -49.08 |
| 2024-11-05 | -47.66 |
| 2024-11-04 | -46.24 |
| 2024-11-01 | -45.96 |
| 2024-10-31 | -46.10 |
| 2024-10-30 | -44.97 |
| 2024-10-29 | -47.52 |
| 2024-10-28 | -46.81 |
| 2024-10-25 | -44.54 |
| 2024-10-24 | -45.68 |
| 2024-10-23 | -41.70 |
| 2024-10-22 | -45.53 |
| 2024-10-21 | -41.56 |
| 2024-10-18 | -41.85 |
| 2024-10-17 | -44.54 |
| 2024-10-16 | -45.82 |
| 2024-10-15 | -46.67 |
| 2024-10-14 | -47.52 |
| 2024-10-10 | -46.10 |
| 2024-10-09 | -44.97 |
| 2024-10-08 | -48.94 |
| 2024-10-07 | -43.97 |
| 2024-10-04 | -43.41 |
| 2024-10-03 | -42.70 |
| 2024-10-02 | -34.75 |
| 2024-09-30 | -29.08 |
| 2024-09-27 | -33.90 |
| 2024-09-26 | -39.01 |
| 2024-09-25 | -42.13 |
| 2024-09-24 | -44.26 |
| 2024-09-23 | -43.26 |
| 2024-09-20 | -39.58 |
| 2024-09-19 | -41.28 |
| 2024-09-17 | -38.87 |
| 2024-09-16 | -39.15 |
| 2024-09-13 | -39.29 |
| 2024-09-12 | -40.43 |
| 2024-09-11 | -37.17 |
| 2024-09-10 | -34.61 |
| 2024-09-09 | -33.90 |
| 2024-09-05 | -33.19 |
| 2024-09-04 | -33.48 |
| 2024-09-03 | -32.91 |
| 2024-09-02 | -32.34 |
| 2024-08-30 | -29.93 |
| 2024-08-29 | -30.93 |
| 2024-08-28 | -31.92 |
| 2024-08-27 | -34.33 |
| 2024-08-26 | -34.05 |
| 2024-08-23 | -31.92 |
| 2024-08-22 | -31.92 |
| 2024-08-21 | -32.49 |
| 2024-08-20 | -32.06 |
| 2024-08-19 | -32.34 |
| 2024-08-16 | -31.92 |
| 2024-08-15 | -30.50 |
| 2024-08-14 | -29.65 |
| 2024-08-13 | -27.95 |
| 2024-08-12 | -28.51 |
| 2024-08-09 | -28.09 |
| 2024-08-08 | -27.24 |
| 2024-08-07 | -25.68 |
| 2024-08-06 | -27.38 |
| 2024-08-05 | -27.66 |
| 2024-08-02 | -27.66 |
| 2024-08-01 | -21.28 |
| 2024-07-31 | -23.69 |
| 2024-07-30 | -29.65 |
| 2024-07-29 | -29.51 |
| 2024-07-26 | -32.34 |
| 2024-07-25 | -39.15 |
| 2024-07-24 | -39.44 |
| 2024-07-23 | -38.30 |
| 2024-07-22 | -36.60 |
| 2024-07-19 | -35.18 |
| 2024-07-18 | -34.05 |
| 2024-07-17 | -37.59 |
| 2024-07-16 | -39.01 |
| 2024-07-15 | -39.86 |
| 2024-07-12 | -39.29 |
| 2024-07-11 | -39.15 |
| 2024-07-10 | -38.58 |
| 2024-07-09 | -37.73 |
| 2024-07-08 | -40.43 |
| 2024-07-05 | -36.88 |
| 2024-07-04 | -49.51 |
| 2024-07-03 | -51.92 |
| 2024-07-02 | -52.34 |
| 2024-06-28 | -49.51 |
| 2024-06-27 | -46.53 |
| 2024-06-26 | -44.40 |
| 2024-06-25 | -42.56 |
| 2024-06-24 | -43.12 |
| 2024-06-21 | -44.68 |
| 2024-06-20 | -41.99 |
| 2024-06-19 | -36.88 |
| 2024-06-18 | -36.60 |
| 2024-06-17 | -37.73 |
| 2024-06-14 | -36.74 |
| 2024-06-13 | -39.29 |
| 2024-06-12 | -38.44 |
| 2024-06-11 | -38.30 |
| 2024-06-07 | -41.28 |
| 2024-06-06 | -45.68 |
| 2024-06-05 | -41.85 |
| 2024-06-04 | -34.75 |
| 2024-06-03 | -37.59 |
| 2024-05-31 | -44.97 |
| 2024-05-30 | -46.67 |
| 2024-05-29 | -51.78 |
| 2024-05-28 | -55.46 |
| 2024-05-27 | -70.64 |
| 2024-05-24 | -64.54 |
| 2024-05-23 | -65.25 |
| 2024-05-22 | -64.97 |
| 2024-05-21 | -59.58 |
| 2024-05-20 | -57.59 |
| 2024-05-17 | -52.77 |
| 2024-05-16 | -47.52 |
| 2024-05-14 | -46.81 |
| 2024-05-13 | -43.97 |
| 2024-05-10 | -45.53 |
| 2024-05-09 | -46.10 |
| 2024-05-08 | -45.25 |
| 2024-05-07 | -28.66 |
| 2024-05-06 | -27.24 |
| 2024-05-03 | -16.32 |
| 2024-05-02 | -19.15 |
| 2024-04-30 | -8.23 |
| 2024-04-29 | -14.61 |
| 2024-04-26 | -4.40 |
| 2024-04-25 | -10.50 |
| 2024-04-24 | -11.35 |
| 2024-04-23 | -45.39 |
| 2024-04-22 | -12.91 |
| 2024-04-19 | 9.07 |
| 2024-04-18 | 9.64 |
| 2024-04-17 | 15.74 |
| 2024-04-16 | 16.31 |
| 2024-04-15 | 34.89 |
| 2024-04-12 | 56.02 |
| 2024-04-11 | 42.97 |
| 2024-04-10 | 25.81 |
| 2024-04-09 | 19.99 |
| 2024-04-08 | 17.73 |
| 2024-04-05 | 16.31 |
| 2024-04-03 | 17.30 |
| 2024-04-02 | 17.73 |
| 2024-03-28 | 14.18 |
| 2024-03-27 | 13.19 |
| 2024-03-26 | 13.19 |
| 2024-03-25 | 13.33 |
| 2024-03-22 | 14.18 |
| 2024-03-21 | 15.03 |
| 2024-03-20 | 14.60 |
| 2024-03-19 | 11.34 |
| 2024-03-18 | 17.16 |
| 2024-03-15 | 17.87 |
| 2024-03-14 | 17.73 |
| 2024-03-13 | 13.04 |
| 2024-03-12 | 14.46 |
| 2024-03-11 | 15.74 |
| 2024-03-08 | 17.73 |
| 2024-03-07 | 16.31 |
| 2024-03-06 | 15.88 |
| 2024-03-05 | 14.04 |
| 2024-03-04 | 19.99 |
| 2024-03-01 | 16.59 |
| 2024-02-29 | 17.44 |
| 2024-02-28 | 10.63 |
| 2024-02-27 | 13.90 |
| 2024-02-26 | 18.86 |
| 2024-02-23 | 19.43 |
| 2024-02-22 | 18.86 |
| 2024-02-21 | 18.43 |
| 2024-02-20 | 17.02 |
| 2024-02-19 | 17.58 |
| 2024-02-16 | 14.60 |
| 2024-02-15 | 18.43 |
| 2024-02-14 | 11.20 |
| 2024-02-09 | 17.16 |
| 2024-02-08 | 13.47 |
| 2024-02-07 | 1.70 |
| 2024-02-06 | 3.12 |
| 2024-02-05 | -0.57 |
| 2024-02-02 | 4.53 |
| 2024-02-01 | 1.56 |
| 2024-01-31 | 7.65 |
| 2024-01-30 | 3.54 |
| 2024-01-29 | -1.56 |
| 2024-01-26 | -3.55 |
| 2024-01-25 | -5.68 |
| 2024-01-24 | -5.82 |
| 2024-01-23 | -12.20 |
| 2024-01-22 | -24.26 |
| 2024-01-19 | -24.97 |
| 2024-01-18 | -19.86 |
| 2024-01-17 | -17.73 |
| 2024-01-16 | -14.33 |
| 2024-01-15 | -12.34 |
| 2024-01-12 | -14.19 |
| 2024-01-11 | -9.22 |
| 2024-01-10 | -2.13 |
| 2024-01-09 | -7.81 |
| 2024-01-08 | -3.12 |
| 2024-01-05 | 3.26 |
| 2024-01-04 | 3.40 |
| 2024-01-03 | 3.26 |
| 2024-01-02 | 5.53 |
| 2023-12-29 | -1.00 |
| 2023-12-28 | -10.64 |
| 2023-12-27 | -14.19 |
| 2023-12-22 | -11.35 |
| 2023-12-21 | -14.76 |
| 2023-12-20 | -15.18 |
| 2023-12-19 | -14.90 |
| 2023-12-18 | -9.79 |
| 2023-12-15 | -12.06 |
| 2023-12-14 | -15.89 |
| 2023-12-13 | -14.90 |
| 2023-12-12 | -23.12 |
| 2023-12-11 | -24.40 |
| 2023-12-08 | -27.66 |
| 2023-12-07 | -35.32 |
| 2023-12-06 | -33.76 |
| 2023-12-05 | -30.36 |
| 2023-12-04 | -26.81 |
| 2023-12-01 | -22.84 |
| 2023-11-30 | -20.71 |
| 2023-11-29 | -23.41 |
| 2023-11-28 | -22.70 |
| 2023-11-27 | -19.29 |
| 2023-11-24 | -19.15 |
| 2023-11-23 | -19.01 |
| 2023-11-22 | -21.99 |
| 2023-11-21 | -18.73 |
| 2023-11-20 | -21.99 |
| 2023-11-17 | -22.98 |
| 2023-11-16 | -23.41 |
| 2023-11-15 | -11.35 |
| 2023-11-14 | -17.73 |
| 2023-11-13 | -7.24 |
| 2023-11-10 | -7.95 |
| 2023-11-09 | -8.94 |
| 2023-11-08 | -20.85 |
| 2023-11-07 | -21.99 |
| 2023-11-06 | -19.58 |
| 2023-11-03 | -20.29 |
| 2023-11-02 | -22.13 |
| 2023-11-01 | -24.54 |
| 2023-10-31 | -23.12 |
| 2023-10-30 | -18.87 |
| 2023-10-27 | -24.68 |
| 2023-10-26 | -19.15 |
| 2023-10-25 | -10.64 |
| 2023-10-24 | -5.68 |
| 2023-10-20 | -3.41 |
| 2023-10-19 | 1.84 |
| 2023-10-18 | -3.69 |
| 2023-10-17 | -2.70 |
| 2023-10-16 | -3.69 |
| 2023-10-13 | -3.69 |
| 2023-10-12 | -4.83 |
| 2023-10-11 | -0.71 |
| 2023-10-10 | 13.47 |
| 2023-10-09 | -2.56 |
| 2023-10-06 | -2.84 |
| 2023-10-05 | -8.80 |
| 2023-10-04 | -3.55 |
| 2023-10-03 | 9.22 |
| 2023-09-29 | 13.33 |
| 2023-09-28 | 19.43 |
| 2023-09-27 | 22.97 |
| 2023-09-26 | 25.67 |
| 2023-09-25 | 26.94 |
| 2023-09-22 | 26.80 |
| 2023-09-21 | 27.51 |
| 2023-09-20 | 28.22 |
| 2023-09-19 | 27.51 |
| 2023-09-18 | 31.34 |
| 2023-09-15 | 29.64 |
| 2023-09-14 | 29.07 |
| 2023-09-13 | 29.07 |
| 2023-09-12 | 30.63 |
| 2023-09-11 | 37.58 |
| 2023-09-07 | 37.58 |
| 2023-09-06 | 34.89 |
| 2023-09-05 | 32.33 |
| 2023-09-04 | 30.77 |
| 2023-08-31 | 35.17 |
| 2023-08-30 | 30.92 |
| 2023-08-29 | 16.31 |
| 2023-08-28 | 16.02 |
| 2023-08-25 | 13.47 |
| 2023-08-24 | 10.35 |
| 2023-08-23 | 9.64 |
| 2023-08-22 | 6.24 |
| 2023-08-21 | 6.95 |
| 2023-08-18 | 6.80 |
| 2023-08-17 | 12.48 |
| 2023-08-16 | 14.04 |
| 2023-08-15 | 16.02 |
| 2023-08-14 | 16.73 |
| 2023-08-11 | 17.16 |
| 2023-08-10 | 14.75 |
| 2023-08-09 | 12.19 |
| 2023-08-08 | 21.98 |
| 2023-08-07 | 19.29 |
| 2023-08-04 | 22.26 |
| 2023-08-03 | 19.71 |
| 2023-08-02 | 18.43 |
| 2023-08-01 | 17.58 |
| 2023-07-31 | 17.44 |
| 2023-07-28 | 15.88 |
| 2023-07-27 | 19.57 |
| 2023-07-26 | 17.16 |
| 2023-07-25 | 16.02 |
| 2023-07-24 | 17.58 |
| 2023-07-21 | 4.39 |
| 2023-07-20 | 13.47 |
| 2023-07-19 | 17.02 |
| 2023-07-18 | 28.65 |
| 2023-07-14 | 33.19 |
| 2023-07-13 | 33.04 |
| 2023-07-12 | 30.49 |
| 2023-07-11 | 35.60 |
| 2023-07-10 | 36.02 |
| 2023-07-07 | 30.49 |
| 2023-07-06 | 31.06 |
| 2023-07-05 | 31.77 |
| 2023-07-04 | 48.36 |
| 2023-07-03 | 56.31 |
| 2023-06-30 | 63.40 |
| 2023-06-29 | 63.11 |
| 2023-06-28 | 69.07 |
| 2023-06-27 | 71.91 |
| 2023-06-26 | 71.62 |
| 2023-06-23 | 76.45 |
| 2023-06-21 | 58.86 |
| 2023-06-20 | 71.06 |
| 2023-06-19 | 81.55 |
| 2023-06-16 | 70.49 |
| 2023-06-15 | 68.50 |
| 2023-06-14 | 68.22 |
| 2023-06-13 | 50.35 |
| 2023-06-12 | 47.23 |
| 2023-06-09 | 49.21 |
| 2023-06-08 | 33.75 |
| 2023-06-07 | 33.33 |
| 2023-06-06 | 34.04 |
| 2023-06-05 | 28.36 |
| 2023-06-02 | 29.50 |
| 2023-06-01 | 18.15 |
| 2023-05-31 | 16.73 |
| 2023-05-30 | 16.02 |
| 2023-05-29 | 9.07 |
| 2023-05-25 | 3.40 |
| 2023-05-24 | -13.48 |
| 2023-05-23 | -13.20 |
| 2023-05-22 | -12.63 |
| 2023-05-19 | -14.90 |
| 2023-05-18 | -15.04 |
| 2023-05-17 | -11.07 |
| 2023-05-16 | -17.59 |
| 2023-05-15 | -15.89 |
| 2023-05-12 | -15.46 |
| 2023-05-11 | -16.88 |
| 2023-05-10 | -17.02 |
| 2023-05-09 | -13.34 |
| 2023-05-08 | -14.47 |
| 2023-05-05 | -16.32 |
| 2023-05-04 | -16.32 |
| 2023-05-03 | -16.32 |
| 2023-05-02 | -16.32 |
| 2023-04-28 | -15.46 |
| 2023-04-27 | -20.71 |
| 2023-04-26 | -13.76 |
| 2023-04-25 | -16.03 |
| 2023-04-24 | -23.41 |
| 2023-04-21 | -34.47 |
| 2023-04-20 | -38.16 |
| 2023-04-19 | -38.30 |
| 2023-04-18 | -39.29 |
| 2023-04-17 | -39.58 |
| 2023-04-14 | -36.17 |
| 2023-04-13 | -41.99 |
| 2023-04-12 | -48.51 |
| 2023-04-11 | -57.45 |
| 2023-04-06 | -56.46 |
| 2023-04-04 | -57.45 |
| 2023-04-03 | -60.99 |
| 2023-03-31 | -65.82 |
| 2023-03-30 | -68.51 |
| 2023-03-29 | -70.92 |
| 2023-03-28 | -72.63 |
| 2023-03-27 | -72.63 |
| 2023-03-24 | -72.06 |
| 2023-03-23 | -71.77 |
| 2023-03-22 | -72.06 |
| 2023-03-21 | -72.06 |
| 2023-03-20 | -72.06 |
| 2023-03-17 | -72.06 |
| 2023-03-16 | -72.06 |
| 2023-03-15 | -71.92 |
| 2023-03-14 | -72.77 |
| 2023-03-13 | -72.06 |
| 2023-03-10 | -71.92 |
| 2023-03-09 | -71.35 |
| 2023-03-08 | -71.49 |
| 2023-03-07 | -71.35 |
| 2023-03-06 | -71.49 |
| 2023-03-03 | -72.06 |
| 2023-03-02 | -71.21 |
| 2023-03-01 | -71.07 |
| 2023-02-28 | -72.34 |
| 2023-02-27 | -74.47 |
| 2023-02-24 | -72.91 |
| 2023-02-23 | -73.48 |
| 2023-02-22 | -73.62 |
| 2023-02-21 | -74.47 |
| 2023-02-20 | -73.62 |
| 2023-02-17 | -73.90 |
| 2023-02-16 | -71.63 |
| 2023-02-15 | -70.92 |
| 2023-02-14 | -69.36 |
| 2023-02-13 | -69.65 |
| 2023-02-10 | -69.79 |
| 2023-02-09 | -70.21 |
| 2023-02-08 | -72.77 |
| 2023-02-07 | -71.35 |
| 2023-02-06 | -77.02 |
| 2023-02-03 | -77.87 |
| 2023-02-02 | -77.87 |
| 2023-02-01 | -77.87 |
| 2023-01-31 | -77.87 |
| 2023-01-30 | -77.31 |
| 2023-01-27 | -76.74 |
| 2023-01-26 | -77.16 |
| 2023-01-20 | -77.02 |
| 2023-01-19 | -77.02 |
| 2023-01-18 | -76.60 |
| 2023-01-17 | -76.74 |
| 2023-01-16 | -77.87 |
| 2023-01-13 | -76.17 |
| 2023-01-12 | -78.02 |
| 2023-01-11 | -77.73 |
| 2023-01-10 | -76.60 |
| 2023-01-09 | -76.45 |
| 2023-01-06 | -76.45 |
| 2023-01-05 | -76.45 |
| 2023-01-04 | -74.19 |
| 2023-01-03 | -74.47 |
| 2022-12-30 | -76.17 |
| 2022-12-29 | -76.74 |
| 2022-12-28 | -73.76 |
| 2022-12-23 | -73.62 |
| 2022-12-22 | -72.77 |
| 2022-12-21 | -72.91 |
| 2022-12-20 | -73.05 |
| 2022-12-19 | -73.76 |
| 2022-12-16 | -73.76 |
| 2022-12-15 | -76.60 |
| 2022-12-14 | -76.17 |
| 2022-12-13 | -77.16 |
| 2022-12-12 | -74.47 |
| 2022-12-09 | -72.63 |
| 2022-12-08 | -74.47 |
| 2022-12-07 | -72.77 |
| 2022-12-06 | -72.77 |
| 2022-12-05 | -73.19 |
| 2022-12-02 | -73.05 |
| 2022-12-01 | -78.72 |
| 2022-11-30 | -78.87 |
| 2022-11-29 | -78.87 |
| 2022-11-28 | -78.87 |
| 2022-11-25 | -78.87 |
| 2022-11-24 | -78.87 |
| 2022-11-23 | -78.87 |
| 2022-11-22 | -78.87 |
| 2022-11-21 | -78.87 |
| 2022-11-18 | -77.31 |
| 2022-11-17 | -77.31 |
| 2022-11-16 | -77.31 |
| 2022-11-15 | -77.31 |
| 2022-11-14 | -77.31 |
| 2022-11-11 | -77.31 |
| 2022-11-10 | -77.31 |
| 2022-11-09 | -77.31 |
| 2022-11-08 | -75.89 |
| 2022-11-07 | -75.89 |
| 2022-11-04 | -76.31 |
| 2022-11-03 | -74.89 |
| 2022-11-02 | -74.89 |
| 2022-11-01 | -74.89 |
| 2022-10-31 | -73.90 |
| 2022-10-28 | -73.90 |
| 2022-10-27 | -73.90 |
| 2022-10-26 | -73.90 |
| 2022-10-25 | -73.90 |
| 2022-10-24 | -73.90 |
| 2022-10-21 | -73.90 |
| 2022-10-20 | -73.90 |
| 2022-10-19 | -73.90 |
| 2022-10-18 | -73.90 |
| 2022-10-17 | -73.90 |
| 2022-10-14 | -73.90 |
| 2022-10-13 | -73.90 |
| 2022-10-12 | -73.90 |
| 2022-10-11 | -73.90 |
| 2022-10-10 | -73.90 |
| 2022-10-07 | -73.90 |
| 2022-10-06 | -73.90 |
| 2022-10-05 | -73.90 |
| 2022-10-03 | -73.90 |
| 2022-09-30 | -73.90 |
| 2022-09-29 | -74.61 |
| 2022-09-28 | -73.76 |
| 2022-09-27 | -72.77 |
| 2022-09-26 | -72.77 |
| 2022-09-23 | -73.76 |
| 2022-09-22 | -74.04 |
| 2022-09-21 | -73.76 |
| 2022-09-20 | -73.05 |
| 2022-09-19 | -73.90 |
| 2022-09-16 | -73.76 |
| 2022-09-15 | -73.48 |
| 2022-09-14 | -73.05 |
| 2022-09-13 | -73.90 |
| 2022-09-09 | -73.90 |
| 2022-09-08 | -73.76 |
| 2022-09-07 | -73.05 |
| 2022-09-06 | -73.90 |
| 2022-09-05 | -73.33 |
| 2022-09-02 | -73.05 |
| 2022-09-01 | -73.33 |
| 2022-08-31 | -72.48 |
| 2022-08-30 | -73.05 |
| 2022-08-29 | -73.33 |
| 2022-08-26 | -73.33 |
| 2022-08-25 | -73.33 |
| 2022-08-24 | -73.33 |
| 2022-08-23 | -73.33 |
| 2022-08-22 | -72.77 |
| 2022-08-19 | -72.77 |
| 2022-08-18 | -73.48 |
| 2022-08-17 | -73.48 |
| 2022-08-16 | -72.91 |
| 2022-08-15 | -73.62 |
| 2022-08-12 | -72.91 |
| 2022-08-11 | -72.77 |
| 2022-08-10 | -71.49 |
| 2022-08-09 | -70.92 |
| 2022-08-08 | -70.36 |
| 2022-08-05 | -70.21 |
| 2022-08-04 | -70.50 |
| 2022-08-03 | -70.07 |
| 2022-08-02 | -70.07 |
| 2022-08-01 | -70.07 |
| 2022-07-29 | -70.07 |
| 2022-07-28 | -69.65 |
| 2022-07-27 | -70.21 |
| 2022-07-26 | -69.50 |
| 2022-07-25 | -71.63 |
| 2022-07-22 | -72.34 |
| 2022-07-21 | -73.19 |
| 2022-07-20 | -72.77 |
| 2022-07-19 | -73.05 |
| 2022-07-18 | -73.33 |
| 2022-07-15 | -74.61 |
| 2022-07-14 | -73.62 |
| 2022-07-13 | -73.19 |
| 2022-07-12 | -73.05 |
| 2022-07-11 | -73.05 |
| 2022-07-08 | -73.05 |
| 2022-07-07 | -73.05 |
| 2022-07-06 | -75.32 |
| 2022-07-05 | -75.32 |
| 2022-07-04 | -72.48 |
| 2022-06-30 | -72.48 |
| 2022-06-29 | -73.76 |
| 2022-06-28 | -73.33 |
| 2022-06-27 | -73.33 |
| 2022-06-24 | -73.05 |
| 2022-06-23 | -73.05 |
| 2022-06-22 | -73.05 |
| 2022-06-21 | -71.92 |
| 2022-06-20 | -72.20 |
| 2022-06-17 | -73.33 |
| 2022-06-16 | -73.48 |
| 2022-06-15 | -74.04 |
| 2022-06-14 | -74.19 |
| 2022-06-13 | -74.33 |
| 2022-06-10 | -73.90 |
| 2022-06-09 | -74.19 |
| 2022-06-08 | -73.76 |
| 2022-06-07 | -72.48 |
| 2022-06-06 | -72.63 |
| 2022-06-02 | -73.76 |
| 2022-06-01 | -73.05 |
| 2022-05-31 | -73.76 |
| 2022-05-30 | -73.19 |
| 2022-05-27 | -72.63 |
| 2022-05-26 | -72.77 |
| 2022-05-25 | -72.91 |
| 2022-05-24 | -73.19 |
| 2022-05-23 | -72.63 |
| 2022-05-20 | -72.63 |
| 2022-05-19 | -72.91 |
| 2022-05-18 | -72.20 |
| 2022-05-17 | -72.06 |
| 2022-05-16 | -71.21 |
| 2022-05-13 | -70.50 |
| 2022-05-12 | -70.92 |
| 2022-05-11 | -69.50 |
| 2022-05-10 | -69.93 |
| 2022-05-06 | -67.38 |
| 2022-05-05 | -71.63 |
| 2022-05-04 | -71.63 |
| 2022-05-03 | -71.49 |
| 2022-04-29 | -71.63 |
| 2022-04-28 | -71.92 |
| 2022-04-27 | -73.05 |
| 2022-04-26 | -74.47 |
| 2022-04-25 | -74.47 |
| 2022-04-22 | -74.04 |
| 2022-04-21 | -73.76 |
| 2022-04-20 | -73.05 |
| 2022-04-19 | -72.77 |
| 2022-04-14 | -72.77 |
| 2022-04-13 | -72.91 |
| 2022-04-12 | -72.91 |
| 2022-04-11 | -74.61 |
| 2022-04-08 | -75.18 |
| 2022-04-07 | -76.60 |
| 2022-04-06 | -77.87 |
| 2022-04-04 | -77.59 |
| 2022-04-01 | -76.60 |
| 2022-03-31 | -78.02 |
| 2022-03-30 | -78.02 |
| 2022-03-29 | -77.16 |
| 2022-03-28 | -77.02 |
| 2022-03-25 | -76.03 |
| 2022-03-24 | -76.45 |
| 2022-03-23 | -76.03 |
| 2022-03-22 | -75.60 |
| 2022-03-21 | -75.04 |
| 2022-03-18 | -74.19 |
| 2022-03-17 | -73.62 |
| 2022-03-16 | -74.89 |
| 2022-03-15 | -76.60 |
| 2022-03-14 | -75.32 |
| 2022-03-11 | -74.33 |
| 2022-03-10 | -74.61 |
| 2022-03-09 | -74.61 |
| 2022-03-08 | -74.47 |
| 2022-03-07 | -74.47 |
| 2022-03-04 | -73.62 |
| 2022-03-03 | -73.76 |
| 2022-03-02 | -74.04 |
| 2022-03-01 | -74.19 |
| 2022-02-28 | -74.33 |
| 2022-02-25 | -74.47 |
| 2022-02-24 | -77.59 |
| 2022-02-23 | -77.73 |
| 2022-02-22 | -77.87 |
| 2022-02-21 | -78.02 |
| 2022-02-18 | -78.58 |
| 2022-02-17 | -78.72 |
| 2022-02-16 | -77.59 |
| 2022-02-15 | -77.59 |
| 2022-02-14 | -77.73 |
| 2022-02-11 | -77.31 |
| 2022-02-10 | -79.86 |
| 2022-02-09 | -79.58 |
| 2022-02-08 | -79.15 |
| 2022-02-07 | -79.15 |
| 2022-02-04 | -79.29 |
| 2022-01-31 | -78.72 |
| 2022-01-28 | -80.85 |
| 2022-01-27 | -80.85 |
| 2022-01-26 | -80.57 |
| 2022-01-25 | -80.14 |
| 2022-01-24 | -80.00 |
| 2022-01-21 | -79.72 |
| 2022-01-20 | -81.42 |
| 2022-01-19 | -81.56 |
| 2022-01-18 | -81.42 |
| 2022-01-17 | -81.56 |
| 2022-01-14 | -80.99 |
| 2022-01-13 | -80.71 |
| 2022-01-12 | -80.85 |
| 2022-01-11 | -80.99 |
| 2022-01-10 | -80.99 |
| 2022-01-07 | -80.14 |
| 2022-01-06 | -80.57 |
| 2022-01-05 | -80.43 |
| 2022-01-04 | -80.28 |
| 2022-01-03 | -80.99 |
| 2021-12-31 | -80.71 |
| 2021-12-30 | -81.42 |
| 2021-12-29 | -80.43 |
| 2021-12-28 | -80.28 |
| 2021-12-24 | -80.28 |
| 2021-12-23 | -80.00 |
| 2021-12-22 | -80.71 |
| 2021-12-21 | -80.71 |
| 2021-12-20 | -81.42 |
| 2021-12-17 | -80.57 |
| 2021-12-16 | -80.57 |
| 2021-12-15 | -80.85 |
| 2021-12-14 | -80.99 |
| 2021-12-13 | -80.43 |
| 2021-12-10 | -80.99 |
| 2021-12-09 | -80.85 |
| 2021-12-08 | -80.57 |
| 2021-12-07 | -80.43 |
| 2021-12-06 | -80.43 |
| 2021-12-03 | -80.28 |
| 2021-12-02 | -80.14 |
| 2021-12-01 | -80.28 |
| 2021-11-30 | -80.00 |
| 2021-11-29 | -79.58 |
| 2021-11-26 | -79.72 |
| 2021-11-25 | -79.58 |
| 2021-11-24 | -79.43 |
| 2021-11-23 | -79.58 |
| 2021-11-22 | -79.72 |
| 2021-11-19 | -79.86 |
| 2021-11-18 | -83.97 |
| 2021-11-17 | -85.25 |
| 2021-11-16 | -85.11 |
| 2021-11-15 | -85.25 |
| 2021-11-12 | -85.25 |
| 2021-11-11 | -85.67 |
| 2021-11-10 | -85.25 |
| 2021-11-09 | -85.39 |
| 2021-11-08 | -84.68 |
| 2021-11-05 | -84.82 |
| 2021-11-04 | -87.94 |
| 2021-11-03 | -92.20 |
| 2021-11-02 | -87.52 |
| 2021-11-01 | -83.40 |
| 2021-10-29 | -83.40 |
| 2021-10-28 | -83.40 |
| 2021-10-27 | -83.26 |
| 2021-10-26 | -83.69 |
| 2021-10-25 | -83.69 |
| 2021-10-22 | -83.69 |
| 2021-10-21 | -83.97 |
| 2021-10-20 | -83.97 |
| 2021-10-19 | -83.97 |
| 2021-10-18 | -83.97 |
| 2021-10-15 | -83.97 |
| 2021-10-12 | -83.97 |
| 2021-10-11 | -83.97 |
| 2021-10-08 | -83.97 |
| 2021-10-07 | -83.69 |
| 2021-10-06 | -82.98 |
| 2021-10-05 | -82.41 |
| 2021-10-04 | -82.27 |
| 2021-09-30 | -82.27 |
| 2021-09-29 | -81.84 |
| 2021-09-28 | -82.27 |
| 2021-09-27 | -82.13 |
| 2021-09-24 | -81.84 |
| 2021-09-23 | -81.84 |
| 2021-09-21 | -81.84 |
| 2021-09-20 | -83.26 |
| 2021-09-17 | -83.26 |
| 2021-09-16 | -83.26 |
| 2021-09-15 | -82.84 |
| 2021-09-14 | -82.55 |
| 2021-09-13 | -81.28 |
| 2021-09-10 | -81.84 |
| 2021-09-09 | -81.84 |
| 2021-09-08 | -81.84 |
| 2021-09-07 | -81.84 |
| 2021-09-06 | -81.42 |
| 2021-09-03 | -80.57 |
| 2021-09-02 | -81.28 |
| 2021-09-01 | -81.28 |
| 2021-08-31 | -81.70 |
| 2021-08-30 | -81.14 |
| 2021-08-27 | -80.28 |
| 2021-08-26 | -80.28 |
| 2021-08-25 | -80.43 |
| 2021-08-24 | -80.43 |
| 2021-08-23 | -80.00 |
| 2021-08-20 | -80.99 |
| 2021-08-19 | -80.85 |
| 2021-08-18 | -80.57 |
| 2021-08-17 | -80.57 |
| 2021-08-16 | -80.00 |
| 2021-08-13 | -80.28 |
| 2021-08-12 | -80.28 |
| 2021-08-11 | -80.28 |
| 2021-08-10 | -80.28 |
| 2021-08-09 | -80.28 |
| 2021-08-06 | -80.14 |
| 2021-08-05 | -80.99 |
| 2021-08-04 | -80.99 |
| 2021-08-03 | -81.84 |
| 2021-08-02 | -80.71 |
| 2021-07-30 | -80.14 |
| 2021-07-29 | -80.28 |
| 2021-07-28 | -80.43 |
| 2021-07-27 | -80.43 |
| 2021-07-26 | -80.43 |
| 2021-07-23 | -80.28 |
| 2021-07-22 | -81.14 |
| 2021-07-21 | -80.14 |
| 2021-07-20 | -80.14 |
| 2021-07-19 | -79.43 |
| 2021-07-16 | -79.29 |
| 2021-07-15 | -79.29 |
| 2021-07-14 | -79.15 |
| 2021-07-13 | -80.85 |
| 2021-07-12 | -80.14 |
| 2021-07-09 | -80.14 |
| 2021-07-08 | -80.14 |
| 2021-07-07 | -79.29 |
| 2021-07-06 | -79.29 |
| 2021-07-05 | -79.86 |
| 2021-07-02 | -79.58 |
| 2021-06-30 | -79.72 |
| 2021-06-29 | -79.86 |
| 2021-06-28 | -80.43 |
| 2021-06-25 | -80.14 |
| 2021-06-24 | -79.01 |
| 2021-06-23 | -79.01 |
| 2021-06-22 | -78.87 |
| 2021-06-21 | -78.87 |
| 2021-06-18 | -79.15 |
| 2021-06-17 | -79.43 |
| 2021-06-16 | -79.15 |
| 2021-06-15 | -79.29 |
| 2021-06-11 | -77.45 |
| 2021-06-10 | -76.74 |
| 2021-06-09 | -77.87 |
| 2021-06-08 | -78.72 |
| 2021-06-07 | -77.73 |
| 2021-06-04 | -76.31 |
| 2021-06-03 | -76.31 |
| 2021-06-02 | -75.60 |
| 2021-06-01 | -76.88 |
| 2021-05-31 | -75.75 |
| 2021-05-28 | -76.17 |
| 2021-05-27 | -75.89 |
| 2021-05-26 | -76.88 |
| 2021-05-25 | -77.31 |
| 2021-05-24 | -77.02 |
| 2021-05-21 | -74.47 |
| 2021-05-20 | -72.91 |
| 2021-05-18 | -72.63 |
| 2021-05-17 | -71.92 |
| 2021-05-14 | -70.50 |
| 2021-05-13 | -70.64 |
| 2021-05-12 | -69.93 |
| 2021-05-11 | -65.25 |
| 2021-05-10 | -62.41 |
| 2021-05-07 | -60.00 |
| 2021-05-06 | -59.15 |
| 2021-05-05 | -60.43 |
| 2021-05-04 | -57.87 |
| 2021-05-03 | -57.45 |
| 2021-04-30 | -56.60 |
| 2021-04-29 | -53.76 |
| 2021-04-28 | -54.90 |
| 2021-04-27 | -56.74 |
| 2021-04-26 | -57.45 |
| 2021-04-23 | -62.13 |
| 2021-04-22 | -67.24 |
| 2021-04-21 | -69.08 |
| 2021-04-20 | -70.78 |
| 2021-04-19 | -71.49 |
| 2021-04-16 | -69.50 |
| 2021-04-15 | -68.09 |
| 2021-04-14 | -71.07 |
| 2021-04-13 | -71.63 |
| 2021-04-12 | -69.36 |
| 2021-04-09 | -68.94 |
| 2021-04-08 | -67.52 |
| 2021-04-07 | -66.53 |
| 2021-04-01 | -66.53 |
| 2021-03-31 | -66.95 |
| 2021-03-30 | -67.94 |
| 2021-03-29 | -66.10 |
| 2021-03-26 | -69.50 |
| 2021-03-25 | -72.20 |
| 2021-03-24 | -72.34 |
| 2021-03-23 | -72.34 |
| 2021-03-22 | -68.94 |
| 2021-03-19 | -73.33 |
| 2021-03-18 | -74.04 |
| 2021-03-17 | -73.05 |
| 2021-03-16 | -71.92 |
| 2021-03-15 | -72.63 |
| 2021-03-12 | -72.20 |
| 2021-03-11 | -72.20 |
| 2021-03-10 | -77.31 |
| 2021-03-09 | -81.14 |
| 2021-03-08 | -82.27 |
| 2021-03-05 | -82.13 |
| 2021-03-04 | -85.67 |
| 2021-03-03 | -86.53 |
| 2021-03-02 | -86.10 |
| 2021-03-01 | -86.10 |
| 2021-02-26 | -85.67 |
| 2021-02-25 | -85.82 |
| 2021-02-24 | -85.67 |
| 2021-02-23 | -84.82 |
| 2021-02-22 | -84.40 |
| 2021-02-19 | -83.55 |
| 2021-02-18 | -83.12 |
| 2021-02-17 | -83.26 |
| 2021-02-16 | -84.97 |
| 2021-02-11 | -85.53 |
| 2021-02-10 | -86.81 |
| 2021-02-09 | -87.23 |
| 2021-02-08 | -87.52 |
| 2021-02-05 | -87.80 |
| 2021-02-04 | -88.09 |
| 2021-02-03 | -87.38 |
| 2021-02-02 | -87.09 |
| 2021-02-01 | -85.82 |
| 2021-01-29 | -85.39 |
| 2021-01-28 | -82.55 |
| 2021-01-27 | -82.41 |
| 2021-01-26 | -85.67 |
| 2021-01-25 | -88.79 |
| 2021-01-22 | -88.65 |
| 2021-01-21 | -88.37 |
| 2021-01-20 | -89.08 |
| 2021-01-19 | -88.37 |
| 2021-01-18 | -87.94 |
| 2021-01-15 | -88.09 |
| 2021-01-14 | -88.09 |
| 2021-01-13 | -88.94 |
| 2021-01-12 | -88.79 |
| 2021-01-11 | -89.50 |
| 2021-01-08 | -88.51 |
| 2021-01-07 | -87.94 |
| 2021-01-06 | -87.80 |
| 2021-01-05 | -87.52 |
| 2021-01-04 | -88.09 |
| 2020-12-31 | -88.65 |
| 2020-12-30 | -88.79 |
| 2020-12-29 | -87.94 |
| 2020-12-28 | -87.66 |
| 2020-12-24 | -89.79 |
| 2020-12-23 | -89.65 |
| 2020-12-22 | -89.50 |
| 2020-12-21 | -89.36 |
| 2020-12-18 | -88.79 |
| 2020-12-17 | -88.37 |
| 2020-12-16 | -88.94 |
| 2020-12-15 | -89.22 |
| 2020-12-14 | -88.65 |
| 2020-12-11 | -88.37 |
| 2020-12-10 | -88.37 |
| 2020-12-09 | -88.65 |
| 2020-12-08 | -88.23 |
| 2020-12-07 | -88.65 |
| 2020-12-04 | -88.79 |
| 2020-12-03 | -89.79 |
| 2020-12-02 | -88.94 |
| 2020-12-01 | -89.61 |
| 2020-11-30 | -89.61 |
| 2020-11-27 | -89.22 |
| 2020-11-26 | -89.87 |
| 2020-11-25 | -90.13 |
| 2020-11-24 | -90.00 |
| 2020-11-23 | -90.00 |
| 2020-11-20 | -90.13 |
| 2020-11-19 | -90.00 |
| 2020-11-18 | -89.87 |
| 2020-11-17 | -89.87 |
| 2020-11-16 | -89.61 |
| 2020-11-13 | -90.39 |
| 2020-11-12 | -90.00 |
| 2020-11-11 | -89.48 |
| 2020-11-10 | -90.65 |
| 2020-11-09 | -90.65 |
| 2020-11-06 | -90.65 |
| 2020-11-05 | -90.39 |
| 2020-11-04 | -90.39 |
| 2020-11-03 | -90.39 |
| 2020-11-02 | -90.52 |
| 2020-10-30 | -90.00 |
| 2020-10-29 | -90.78 |
| 2020-10-28 | -90.39 |
| 2020-10-27 | -90.26 |
| 2020-10-23 | -90.26 |
| 2020-10-22 | -90.39 |
| 2020-10-21 | -90.13 |
| 2020-10-20 | -90.26 |
| 2020-10-19 | -90.00 |
| 2020-10-16 | -89.87 |
| 2020-10-15 | -90.26 |
| 2020-10-14 | -90.65 |
| 2020-10-12 | -90.26 |
| 2020-10-09 | -89.35 |
| 2020-10-08 | -90.00 |
| 2020-10-07 | -90.65 |
| 2020-10-06 | -91.04 |
| 2020-10-05 | -91.82 |
| 2020-09-30 | -91.82 |
| 2020-09-29 | -92.08 |
| 2020-09-28 | -91.95 |
| 2020-09-25 | -91.43 |
| 2020-09-24 | -91.43 |
| 2020-09-23 | -92.60 |
| 2020-09-22 | -92.73 |
| 2020-09-21 | -91.95 |
| 2020-09-18 | -91.69 |
| 2020-09-17 | -91.69 |
| 2020-09-16 | -91.69 |
| 2020-09-15 | -91.82 |
| 2020-09-14 | -90.91 |
| 2020-09-11 | -87.92 |
| 2020-09-10 | -87.92 |
| 2020-09-09 | -87.92 |
| 2020-09-08 | -87.92 |
| 2020-09-07 | -87.92 |
| 2020-09-04 | -87.92 |
| 2020-09-03 | -87.92 |
| 2020-09-02 | -87.92 |
| 2020-09-01 | -87.92 |
| 2020-08-31 | -87.92 |
| 2020-08-28 | -87.92 |
| 2020-08-27 | -87.92 |
| 2020-08-26 | -87.92 |
| 2020-08-25 | -87.92 |
| 2020-08-24 | -87.92 |
| 2020-08-21 | -87.92 |
| 2020-08-20 | -87.92 |
| 2020-08-19 | -87.92 |
| 2020-08-18 | -87.92 |
| 2020-08-17 | -87.92 |
| 2020-08-14 | -87.92 |
| 2020-08-13 | -87.92 |
| 2020-08-12 | -87.92 |
| 2020-08-11 | -87.92 |
| 2020-08-10 | -87.92 |
| 2020-08-07 | -87.92 |
| 2020-08-06 | -87.92 |
| 2020-08-05 | -87.92 |
| 2020-08-04 | -87.92 |
| 2020-08-03 | -87.92 |
| 2020-07-31 | -87.92 |
| 2020-07-30 | -87.53 |
| 2020-07-29 | -86.75 |
| 2020-07-28 | -87.01 |
| 2020-07-27 | -86.88 |
| 2020-07-24 | -86.36 |
| 2020-07-23 | -85.97 |
| 2020-07-22 | -85.97 |
| 2020-07-21 | -85.71 |
| 2020-07-20 | -84.68 |
| 2020-07-17 | -86.36 |
| 2020-07-16 | -87.27 |
| 2020-07-15 | -85.71 |
| 2020-07-14 | -85.06 |
| 2020-07-13 | -85.97 |
| 2020-07-10 | -84.16 |
| 2020-07-09 | -84.94 |
| 2020-07-08 | -82.47 |
| 2020-07-07 | -81.82 |
| 2020-07-06 | -80.91 |
| 2020-07-03 | -80.52 |
| 2020-07-02 | -80.78 |
| 2020-06-30 | -80.52 |
| 2020-06-29 | -78.83 |
| 2020-06-26 | -80.91 |
| 2020-06-24 | -80.39 |
| 2020-06-23 | -80.26 |
| 2020-06-22 | -80.26 |
| 2020-06-19 | -79.22 |
| 2020-06-18 | -78.57 |
| 2020-06-17 | -77.92 |
| 2020-06-16 | -76.88 |
| 2020-06-15 | -75.32 |
| 2020-06-12 | -75.32 |
| 2020-06-11 | -77.92 |
| 2020-06-10 | -75.97 |
| 2020-06-09 | -76.88 |
| 2020-06-08 | -78.57 |
| 2020-06-05 | -79.09 |
| 2020-06-04 | -76.88 |
| 2020-06-03 | -76.62 |
| 2020-06-02 | -76.62 |
| 2020-06-01 | -76.88 |
| 2020-05-29 | -78.18 |
| 2020-05-28 | -76.62 |
| 2020-05-27 | -76.62 |
| 2020-05-26 | -76.62 |
| 2020-05-25 | -75.97 |
| 2020-05-22 | -76.49 |
| 2020-05-21 | -75.32 |
| 2020-05-20 | -72.86 |
| 2020-05-19 | -74.55 |
| 2020-05-18 | -75.71 |
| 2020-05-15 | -74.29 |
| 2020-05-14 | -74.94 |
| 2020-05-13 | -76.36 |
| 2020-05-12 | -74.03 |
| 2020-05-11 | -74.03 |
| 2020-05-08 | -80.26 |
| 2020-05-07 | -82.21 |
| 2020-05-06 | -83.12 |
| 2020-05-05 | -83.64 |
| 2020-05-04 | -83.64 |
| 2020-04-29 | -84.03 |
| 2020-04-28 | -83.25 |
| 2020-04-27 | -85.71 |
| 2020-04-24 | -86.62 |
| 2020-04-23 | -86.88 |
| 2020-04-22 | -86.75 |
| 2020-04-21 | -86.36 |
| 2020-04-20 | -86.62 |
| 2020-04-17 | -86.62 |
| 2020-04-16 | -87.01 |
| 2020-04-15 | -87.40 |
| 2020-04-14 | -87.53 |
| 2020-04-09 | -87.53 |
| 2020-04-08 | -87.53 |
| 2020-04-07 | -88.31 |
| 2020-04-06 | -87.92 |
| 2020-04-03 | -87.92 |
| 2020-04-02 | -88.05 |
| 2020-04-01 | -88.18 |
| 2020-03-31 | -87.92 |
| 2020-03-30 | -88.31 |
| 2020-03-27 | -87.53 |
| 2020-03-26 | -88.31 |
| 2020-03-25 | -87.92 |
| 2020-03-24 | -89.35 |
| 2020-03-23 | -88.05 |
| 2020-03-20 | -88.05 |
| 2020-03-19 | -87.40 |
| 2020-03-18 | -86.36 |
| 2020-03-17 | -86.36 |
| 2020-03-16 | -86.10 |
| 2020-03-13 | -85.06 |
| 2020-03-12 | -84.81 |
| 2020-03-11 | -86.10 |
| 2020-03-10 | -84.68 |
| 2020-03-09 | -85.58 |
| 2020-03-06 | -84.42 |
| 2020-03-05 | -84.94 |
| 2020-03-04 | -85.32 |
| 2020-03-03 | -84.94 |
| 2020-03-02 | -84.94 |
| 2020-02-28 | -85.06 |
| 2020-02-27 | -84.68 |
| 2020-02-26 | -85.06 |
| 2020-02-25 | -85.58 |
| 2020-02-24 | -85.71 |
| 2020-02-21 | -85.71 |
| 2020-02-20 | -86.10 |
| 2020-02-19 | -86.62 |
| 2020-02-18 | -87.01 |
| 2020-02-17 | -84.81 |
| 2020-02-14 | -87.27 |
| 2020-02-13 | -85.06 |
| 2020-02-12 | -85.45 |
| 2020-02-11 | -85.97 |
| 2020-02-10 | -85.97 |
| 2020-02-07 | -85.06 |
| 2020-02-06 | -84.42 |
| 2020-02-05 | -85.19 |
| 2020-02-04 | -85.32 |
| 2020-02-03 | -85.45 |
| 2020-01-31 | -84.94 |
| 2020-01-30 | -85.32 |
| 2020-01-29 | -86.49 |
| 2020-01-24 | -86.36 |
| 2020-01-23 | -86.36 |
| 2020-01-22 | -84.68 |
| 2020-01-21 | -84.42 |
| 2020-01-20 | -86.10 |
| 2020-01-17 | -85.71 |
| 2020-01-16 | -85.32 |
| 2020-01-15 | -85.45 |
| 2020-01-14 | -86.36 |
| 2020-01-13 | -86.62 |
| 2020-01-10 | -87.01 |
| 2020-01-09 | -87.01 |
| 2020-01-08 | -86.23 |
| 2020-01-07 | -85.45 |
| 2020-01-06 | -85.45 |
| 2020-01-03 | -85.45 |
| 2020-01-02 | -85.45 |
| 2019-12-31 | -84.94 |
| 2019-12-30 | -85.58 |
| 2019-12-27 | -85.19 |
| 2019-12-24 | -84.68 |
| 2019-12-23 | -84.68 |
| 2019-12-20 | -84.68 |
| 2019-12-19 | -85.71 |
| 2019-12-18 | -84.68 |
| 2019-12-17 | -85.58 |
| 2019-12-16 | -85.06 |
| 2019-12-13 | -85.97 |
| 2019-12-12 | -85.97 |
| 2019-12-11 | -85.97 |
| 2019-12-10 | -85.97 |
| 2019-12-09 | -86.23 |
| 2019-12-06 | -86.36 |
| 2019-12-05 | -86.62 |
| 2019-12-04 | -84.29 |
| 2019-12-03 | -83.77 |
| 2019-12-02 | -84.42 |
| 2019-11-29 | -85.06 |
| 2019-11-28 | -85.71 |
| 2019-11-27 | -85.06 |
| 2019-11-26 | -85.06 |
| 2019-11-25 | -84.94 |
| 2019-11-22 | -86.10 |
| 2019-11-21 | -86.10 |
| 2019-11-20 | -85.97 |
| 2019-11-19 | -85.84 |
| 2019-11-18 | -85.71 |
| 2019-11-15 | -85.97 |
| 2019-11-14 | -83.90 |
| 2019-11-13 | -79.22 |
| 2019-11-12 | -79.22 |
| 2019-11-11 | -79.22 |
| 2019-11-08 | -79.22 |
| 2019-11-07 | -79.22 |
| 2019-11-06 | -81.95 |
| 2019-11-05 | -83.12 |
| 2019-11-04 | -83.25 |
| 2019-11-01 | -83.64 |
| 2019-10-31 | -82.47 |
| 2019-10-30 | -82.34 |
| 2019-10-29 | -82.34 |
| 2019-10-28 | -81.82 |
| 2019-10-25 | -82.73 |
| 2019-10-24 | -81.43 |
| 2019-10-23 | -81.30 |
| 2019-10-22 | -80.52 |
| 2019-10-21 | -80.52 |
| 2019-10-18 | -80.52 |
| 2019-10-17 | -80.65 |
| 2019-10-16 | -81.04 |
| 2019-10-15 | -79.87 |
| 2019-10-14 | -79.35 |
| 2019-10-11 | -79.87 |
| 2019-10-10 | -77.79 |
| 2019-10-09 | -77.66 |
| 2019-10-08 | -77.53 |
| 2019-10-04 | -77.27 |
| 2019-10-03 | -78.57 |
| 2019-10-02 | -78.44 |
| 2019-09-30 | -78.83 |
| 2019-09-27 | -78.05 |
| 2019-09-26 | -79.48 |
| 2019-09-25 | -78.18 |
| 2019-09-24 | -76.62 |
| 2019-09-23 | -76.23 |
| 2019-09-20 | -76.23 |
| 2019-09-19 | -75.84 |
| 2019-09-18 | -75.32 |
| 2019-09-17 | -75.97 |
| 2019-09-16 | -74.81 |
| 2019-09-13 | -76.36 |
| 2019-09-12 | -75.32 |
| 2019-09-11 | -75.19 |
| 2019-09-10 | -75.19 |
| 2019-09-09 | -75.71 |
| 2019-09-06 | -77.66 |
| 2019-09-05 | -74.68 |
| 2019-09-04 | -74.16 |
| 2019-09-03 | -74.42 |
| 2019-09-02 | -74.42 |
| 2019-08-30 | -73.64 |
| 2019-08-29 | -74.03 |
| 2019-08-28 | -72.08 |
| 2019-08-27 | -75.32 |
| 2019-08-26 | -75.32 |
| 2019-08-23 | -79.09 |
| 2019-08-22 | -77.92 |
| 2019-08-21 | -76.62 |
| 2019-08-20 | -77.53 |
| 2019-08-19 | -77.92 |
| 2019-08-16 | -78.57 |
| 2019-08-15 | -78.44 |
| 2019-08-14 | -76.49 |
| 2019-08-13 | -75.06 |
| 2019-08-12 | -73.25 |
| 2019-08-09 | -71.69 |
| 2019-08-08 | -73.90 |
| 2019-08-07 | -71.69 |
| 2019-08-06 | -71.56 |
| 2019-08-05 | -71.56 |
| 2019-08-02 | -73.38 |
| 2019-08-01 | -72.08 |
| 2019-07-31 | -72.73 |
| 2019-07-30 | -73.38 |
| 2019-07-29 | -72.73 |
| 2019-07-26 | -70.13 |
| 2019-07-25 | -68.83 |
| 2019-07-24 | -70.26 |
| 2019-07-23 | 179.22 |
| 2019-07-22 | -64.94 |
| 2019-07-19 | -62.34 |
| 2019-07-18 | -59.74 |
| 2019-07-17 | -59.74 |
| 2019-07-16 | -57.14 |
| 2019-07-15 | -58.44 |
| 2019-07-12 | -55.84 |
| 2019-07-11 | -58.44 |
| 2019-07-10 | -58.44 |
| 2019-07-09 | -55.84 |
| 2019-07-08 | -54.55 |
| 2019-07-05 | -54.55 |
| 2019-07-04 | -54.55 |
| 2019-07-03 | -55.84 |
| 2019-07-02 | -54.55 |
| 2019-06-28 | -53.25 |
| 2019-06-27 | -54.55 |
| 2019-06-26 | -53.25 |
| 2019-06-25 | -51.95 |
| 2019-06-24 | -50.65 |
| 2019-06-21 | -50.65 |
| 2019-06-20 | -50.65 |
| 2019-06-19 | -49.35 |
| 2019-06-18 | -49.35 |
| 2019-06-17 | -50.65 |
| 2019-06-14 | -50.65 |
| 2019-06-13 | -51.95 |
| 2019-06-12 | -50.65 |
| 2019-06-11 | -49.35 |
| 2019-06-10 | -49.35 |
| 2019-06-06 | -48.05 |
| 2019-06-05 | -48.05 |
| 2019-06-04 | -44.16 |
| 2019-06-03 | -45.45 |
| 2019-05-31 | -45.45 |
| 2019-05-30 | -46.75 |
| 2019-05-29 | -45.45 |
| 2019-05-28 | -46.75 |
| 2019-05-27 | -41.56 |
| 2019-05-24 | -42.86 |
| 2019-05-23 | -44.16 |
| 2019-05-22 | -40.26 |
| 2019-05-21 | -42.86 |
| 2019-05-20 | -40.26 |
| 2019-05-17 | -38.96 |
| 2019-05-16 | -40.26 |
| 2019-05-15 | -38.96 |
| 2019-05-14 | -33.77 |
| 2019-05-10 | -32.47 |
| 2019-05-09 | -31.17 |
| 2019-05-08 | -31.17 |
| 2019-05-07 | -29.87 |
| 2019-05-06 | -31.17 |
| 2019-05-03 | -27.27 |
| 2019-05-02 | -28.57 |
| 2019-04-30 | -25.97 |
| 2019-04-29 | -25.97 |
| 2019-04-26 | -29.87 |
| 2019-04-25 | -27.27 |
| 2019-04-24 | -27.27 |
| 2019-04-23 | -23.38 |
| 2019-04-18 | -15.58 |
| 2019-04-17 | -12.99 |
| 2019-04-16 | -16.88 |
| 2019-04-15 | -16.88 |
| 2019-04-12 | -23.38 |
| 2019-04-11 | -28.57 |
| 2019-04-10 | -32.47 |
| 2019-04-09 | -31.17 |
| 2019-04-08 | -29.87 |
| 2019-04-04 | -16.88 |
| 2019-04-03 | -19.48 |
| 2019-04-02 | -19.48 |
| 2019-04-01 | -10.39 |
| 2019-03-29 | -6.49 |
| 2019-03-28 | -2.60 |
| 2019-03-27 | 0.00 |
| 2019-03-26 | 5.19 |
| 2019-03-25 | 6.49 |
| 2019-03-22 | 5.19 |
| 2019-03-21 | 7.79 |
| 2019-03-20 | 5.19 |
| 2019-03-19 | 1.30 |
| 2019-03-18 | 1.30 |
| 2019-03-15 | -7.79 |
| 2019-03-14 | -16.88 |
| 2019-03-13 | -20.78 |
| 2019-03-12 | -19.48 |
| 2019-03-11 | -25.97 |
| 2019-03-08 | -28.57 |
| 2019-03-07 | -27.27 |
| 2019-03-06 | -27.27 |
| 2019-03-05 | -27.27 |
| 2019-03-04 | -27.27 |
| 2019-03-01 | -27.27 |
| 2019-02-28 | -28.57 |
| 2019-02-27 | -25.97 |
| 2019-02-26 | -24.68 |
| 2019-02-25 | -24.68 |
| 2019-02-22 | -24.68 |
| 2019-02-21 | -20.78 |
| 2019-02-20 | -22.08 |
| 2019-02-19 | -25.97 |
| 2019-02-18 | -31.17 |
| 2019-02-15 | -35.06 |
| 2019-02-14 | -35.06 |
| 2019-02-13 | -37.66 |
| 2019-02-12 | -41.56 |
| 2019-02-11 | -41.56 |
| 2019-02-08 | -42.86 |
| 2019-02-04 | -33.77 |
| 2019-02-01 | -37.66 |
| 2019-01-31 | -46.75 |
| 2019-01-30 | -49.35 |
| 2019-01-29 | -49.35 |
| 2019-01-28 | -46.75 |
| 2019-01-25 | -48.05 |
| 2019-01-24 | -48.05 |
| 2019-01-23 | -49.35 |
| 2019-01-22 | -49.35 |
| 2019-01-21 | -49.35 |
| 2019-01-18 | -50.65 |
| 2019-01-17 | -50.65 |
| 2019-01-16 | -53.25 |
| 2019-01-15 | -49.35 |
| 2019-01-14 | -51.95 |
| 2019-01-11 | -50.65 |
| 2019-01-10 | -51.95 |
| 2019-01-09 | -48.05 |
| 2019-01-08 | -49.35 |
| 2019-01-07 | -49.35 |
| 2019-01-04 | -48.05 |
| 2019-01-03 | -49.35 |
| 2019-01-02 | -46.75 |
| 2018-12-31 | -48.05 |
| 2018-12-28 | -45.45 |
| 2018-12-27 | -48.05 |
| 2018-12-24 | -49.35 |
| 2018-12-21 | -48.05 |
| 2018-12-20 | -46.75 |
| 2018-12-19 | -37.66 |
| 2018-12-18 | -54.55 |
| 2018-12-17 | -53.25 |
| 2018-12-14 | -54.55 |
| 2018-12-13 | -50.65 |
| 2018-12-12 | -49.35 |
| 2018-12-11 | -51.95 |
| 2018-12-10 | -50.65 |
| 2018-12-07 | -46.75 |
| 2018-12-06 | -48.05 |
| 2018-12-05 | -50.65 |
| 2018-12-04 | -46.75 |
| 2018-12-03 | -38.96 |
| 2018-11-30 | -37.66 |
| 2018-11-29 | -33.77 |
| 2018-11-28 | -31.17 |
| 2018-11-27 | -29.87 |
| 2018-11-26 | -31.17 |
| 2018-11-23 | -29.87 |
| 2018-11-22 | -25.97 |
| 2018-11-21 | -28.57 |
| 2018-11-20 | -23.38 |
| 2018-11-19 | -24.68 |
| 2018-11-16 | -20.78 |
| 2018-11-15 | -22.08 |
| 2018-11-14 | -18.18 |
| 2018-11-13 | -19.48 |
| 2018-11-12 | -16.88 |
| 2018-11-09 | -18.18 |
| 2018-11-08 | -18.18 |
| 2018-11-07 | -16.88 |
| 2018-11-06 | -14.29 |
| 2018-11-05 | -12.99 |
| 2018-11-02 | -14.29 |
| 2018-11-01 | -12.99 |
| 2018-10-31 | -12.99 |
| 2018-10-30 | -18.18 |
| 2018-10-29 | -14.29 |
| 2018-10-26 | -15.58 |
| 2018-10-25 | -18.18 |
| 2018-10-24 | -22.08 |
| 2018-10-23 | -22.08 |
| 2018-10-22 | -19.48 |
| 2018-10-19 | -18.18 |
| 2018-10-18 | -22.08 |
| 2018-10-16 | -20.78 |
| 2018-10-15 | -19.48 |
| 2018-10-12 | -15.58 |
| 2018-10-11 | -15.58 |
| 2018-10-10 | -9.09 |
| 2018-10-09 | -2.60 |
| 2018-10-08 | -2.60 |
| 2018-10-05 | -1.30 |
| 2018-10-04 | -2.60 |
| 2018-10-03 | 1.30 |
| 2018-10-02 | 1.30 |
| 2018-09-28 | 1.30 |
| 2018-09-27 | -3.90 |
| 2018-09-26 | 3.90 |
| 2018-09-24 | 6.49 |
| 2018-09-21 | 2.60 |
| 2018-09-20 | -5.19 |
| 2018-09-19 | 2.60 |
| 2018-09-18 | -11.69 |
| 2018-09-17 | -25.97 |
| 2018-09-14 | -28.57 |
| 2018-09-13 | -28.57 |
| 2018-09-12 | -29.87 |
| 2018-09-11 | -31.17 |
| 2018-09-10 | -27.27 |
| 2018-09-07 | -22.08 |
| 2018-09-06 | -22.08 |
| 2018-09-05 | -19.48 |
| 2018-09-04 | -18.18 |
| 2018-09-03 | -15.58 |
| 2018-08-31 | -15.58 |
| 2018-08-30 | -15.58 |
| 2018-08-29 | -15.58 |
| 2018-08-28 | -15.58 |
| 2018-08-27 | -16.88 |
| 2018-08-24 | -12.99 |
| 2018-08-23 | -11.69 |
| 2018-08-22 | -15.58 |
| 2018-08-21 | -18.18 |
| 2018-08-20 | -20.78 |
| 2018-08-17 | -16.88 |
| 2018-08-16 | -16.88 |
| 2018-08-15 | -14.29 |
| 2018-08-14 | -14.29 |
| 2018-08-13 | -7.79 |
| 2018-08-10 | -12.99 |
| 2018-08-09 | -15.58 |
| 2018-08-08 | -15.58 |
| 2018-08-07 | -12.99 |
| 2018-08-06 | -15.58 |
| 2018-08-03 | -14.29 |
| 2018-08-02 | -15.58 |
| 2018-08-01 | -11.69 |
| 2018-07-31 | -9.09 |
| 2018-07-30 | -9.09 |
| 2018-07-27 | -10.39 |
| 2018-07-26 | -10.39 |
| 2018-07-25 | -6.49 |
| 2018-07-24 | -7.79 |
| 2018-07-23 | -7.79 |
| 2018-07-20 | -6.49 |
| 2018-07-19 | -3.90 |
| 2018-07-18 | -2.60 |
| 2018-07-17 | -7.79 |
| 2018-07-16 | 3.90 |
| 2018-07-13 | 5.19 |
| 2018-07-12 | 7.79 |
| 2018-07-11 | 7.79 |
| 2018-07-10 | 11.69 |
| 2018-07-09 | 10.39 |
| 2018-07-06 | 9.09 |
| 2018-07-05 | 6.49 |
| 2018-07-04 | 14.29 |
| 2018-07-03 | 7.79 |
| 2018-06-29 | 16.88 |
| 2018-06-28 | 10.39 |
| 2018-06-27 | 11.69 |
| 2018-06-26 | 11.69 |
| 2018-06-25 | 10.39 |
| 2018-06-22 | 10.39 |
| 2018-06-21 | 10.39 |
| 2018-06-20 | 12.99 |
| 2018-06-19 | 12.99 |
| 2018-06-15 | 16.88 |
| 2018-06-14 | 9.09 |
| 2018-06-13 | 12.99 |
| 2018-06-12 | 9.09 |
| 2018-06-11 | 12.99 |
| 2018-06-08 | 12.99 |
| 2018-06-07 | 14.29 |
| 2018-06-06 | 16.88 |
| 2018-06-05 | 14.29 |
| 2018-06-04 | 18.18 |
| 2018-06-01 | 15.58 |
| 2018-05-31 | 18.18 |
| 2018-05-30 | 16.88 |
| 2018-05-29 | 19.48 |
| 2018-05-28 | 19.48 |
| 2018-05-25 | 24.68 |
| 2018-05-24 | 24.68 |
| 2018-05-23 | 24.68 |
| 2018-05-21 | 31.17 |
| 2018-05-18 | 33.77 |
| 2018-05-17 | 24.68 |
| 2018-05-16 | 24.68 |
| 2018-05-15 | 27.27 |
| 2018-05-14 | 25.97 |
| 2018-05-11 | 23.38 |
| 2018-05-10 | 29.87 |
| 2018-05-09 | 24.68 |
| 2018-05-08 | 28.57 |
| 2018-05-07 | 28.57 |
| 2018-05-04 | 27.27 |
| 2018-05-03 | 29.87 |
| 2018-05-02 | 28.57 |
| 2018-04-30 | 27.27 |
| 2018-04-27 | 29.87 |
| 2018-04-26 | 29.87 |
| 2018-04-25 | 28.57 |
| 2018-04-24 | 31.17 |
| 2018-04-23 | 33.77 |
| 2018-04-20 | 46.75 |
| 2018-04-19 | 46.75 |
| 2018-04-18 | 48.05 |
| 2018-04-17 | 51.95 |
| 2018-04-16 | 51.95 |
| 2018-04-13 | 53.25 |
| 2018-04-12 | 53.25 |
| 2018-04-11 | 53.25 |
| 2018-04-10 | 54.55 |
| 2018-04-09 | 53.25 |
| 2018-04-06 | 46.75 |
| 2018-04-04 | 49.35 |
| 2018-04-03 | 50.65 |
| 2018-03-29 | 55.84 |
| 2018-03-28 | 55.84 |
| 2018-03-27 | 53.25 |
| 2018-03-26 | 50.65 |
| 2018-03-23 | 49.35 |
| 2018-03-22 | 53.25 |
| 2018-03-21 | 50.65 |
| 2018-03-20 | 51.95 |
| 2018-03-19 | 48.05 |
| 2018-03-16 | 51.95 |
| 2018-03-15 | 51.95 |
| 2018-03-14 | 54.55 |
| 2018-03-13 | 55.84 |
| 2018-03-12 | 57.14 |
| 2018-03-09 | 54.55 |
| 2018-03-08 | 55.84 |
| 2018-03-07 | 58.44 |
| 2018-03-06 | 54.55 |
| 2018-03-05 | 54.55 |
| 2018-03-02 | 53.25 |
| 2018-03-01 | 55.84 |
| 2018-02-28 | 55.84 |
| 2018-02-27 | 53.25 |
| 2018-02-26 | 53.25 |
| 2018-02-23 | 41.56 |
| 2018-02-22 | 33.77 |
| 2018-02-21 | 35.06 |
| 2018-02-20 | 35.06 |
| 2018-02-15 | 33.77 |
| 2018-02-14 | 36.36 |
| 2018-02-13 | 32.47 |
| 2018-02-12 | 33.77 |
| 2018-02-09 | 27.27 |
| 2018-02-08 | 35.06 |
| 2018-02-07 | 32.47 |
| 2018-02-06 | 29.87 |
| 2018-02-05 | 31.17 |
| 2018-02-02 | 27.27 |
| 2018-02-01 | 25.97 |
| 2018-01-31 | 28.57 |
| 2018-01-30 | 27.27 |
| 2018-01-29 | 29.87 |
| 2018-01-26 | 29.87 |
| 2018-01-25 | 31.17 |
| 2018-01-24 | 35.06 |
| 2018-01-23 | 35.06 |
| 2018-01-22 | 28.57 |
| 2018-01-19 | 32.47 |
| 2018-01-18 | 36.36 |
| 2018-01-17 | 37.66 |
| 2018-01-16 | 42.86 |
| 2018-01-15 | 42.86 |
| 2018-01-12 | 49.35 |
| 2018-01-11 | 51.95 |
| 2018-01-10 | 48.05 |
| 2018-01-09 | 35.06 |
| 2018-01-08 | 35.06 |
| 2018-01-05 | 33.77 |
| 2018-01-04 | 35.06 |
| 2018-01-03 | 37.66 |
| 2018-01-02 | 37.66 |
| 2017-12-29 | 36.36 |
| 2017-12-28 | 28.57 |
| 2017-12-27 | 24.68 |
| 2017-12-22 | 28.57 |
| 2017-12-21 | 24.68 |
| 2017-12-20 | 27.27 |
| 2017-12-19 | 20.78 |
| 2017-12-18 | 24.68 |
| 2017-12-15 | 25.97 |
| 2017-12-14 | 25.97 |
| 2017-12-13 | 29.87 |
| 2017-12-12 | 22.08 |
| 2017-12-11 | 22.08 |
| 2017-12-08 | 23.38 |
| 2017-12-07 | 24.68 |
| 2017-12-06 | 25.97 |
| 2017-12-05 | 29.87 |
| 2017-12-04 | 31.17 |
| 2017-12-01 | 33.77 |
| 2017-11-30 | 28.57 |
| 2017-11-29 | 29.87 |
| 2017-11-28 | 33.77 |
| 2017-11-27 | 40.26 |
| 2017-11-24 | 42.86 |
| 2017-11-23 | 44.16 |
| 2017-11-22 | 44.16 |
| 2017-11-21 | 46.75 |
| 2017-11-20 | 45.45 |
| 2017-11-17 | 49.35 |
| 2017-11-16 | 45.45 |
| 2017-11-15 | 44.16 |
| 2017-11-14 | 41.56 |
| 2017-11-13 | 50.65 |
| 2017-11-10 | 55.84 |
| 2017-11-09 | 62.34 |
| 2017-11-08 | 53.25 |
| 2017-11-07 | 44.16 |
| 2017-11-06 | 36.36 |
| 2017-11-03 | 40.26 |
| 2017-11-02 | 37.66 |
| 2017-11-01 | 35.06 |
| 2017-10-31 | 23.38 |
| 2017-10-30 | 23.38 |
| 2017-10-27 | 16.88 |
| 2017-10-26 | 20.78 |
| 2017-10-25 | 12.99 |
| 2017-10-24 | 9.09 |
| 2017-10-23 | 19.48 |
| 2017-10-20 | 20.78 |
| 2017-10-19 | 19.48 |
| 2017-10-18 | 22.08 |
| 2017-10-17 | 24.68 |
| 2017-10-16 | 23.38 |
| 2017-10-13 | 19.48 |
| 2017-10-12 | 15.58 |
| 2017-10-11 | 12.99 |
| 2017-10-10 | 11.69 |
| 2017-10-09 | 6.49 |
| 2017-10-06 | -5.19 |
| 2017-10-04 | -5.19 |
| 2017-10-03 | -7.79 |
| 2017-09-29 | -11.69 |
| 2017-09-28 | -14.29 |
| 2017-09-27 | -15.58 |
| 2017-09-26 | -18.18 |
| 2017-09-25 | -12.99 |
| 2017-09-22 | -10.39 |
| 2017-09-21 | -7.79 |
| 2017-09-20 | -6.49 |
| 2017-09-19 | -10.39 |
| 2017-09-18 | -11.69 |
| 2017-09-15 | -12.99 |
| 2017-09-14 | -10.39 |
| 2017-09-13 | -11.69 |
| 2017-09-12 | -7.79 |
| 2017-09-11 | -10.39 |
| 2017-09-08 | -10.39 |
| 2017-09-07 | -9.09 |
| 2017-09-06 | -11.69 |
| 2017-09-05 | -10.39 |
| 2017-09-04 | -7.79 |
| 2017-09-01 | -10.39 |
| 2017-08-31 | -19.48 |
| 2017-08-30 | -18.18 |
| 2017-08-29 | -18.18 |
| 2017-08-28 | -16.88 |
| 2017-08-25 | -18.18 |
| 2017-08-24 | -20.78 |
| 2017-08-22 | -18.18 |
| 2017-08-21 | -19.48 |
| 2017-08-18 | -18.18 |
| 2017-08-17 | -16.88 |
| 2017-08-16 | -18.18 |
| 2017-08-15 | -16.88 |
| 2017-08-14 | -16.88 |
| 2017-08-11 | -15.58 |
| 2017-08-10 | -12.99 |
| 2017-08-09 | -11.69 |
| 2017-08-08 | -10.39 |
| 2017-08-07 | -3.90 |
| 2017-08-04 | -3.90 |
| 2017-08-03 | -1.30 |
| 2017-08-02 | -9.09 |
| 2017-08-01 | -10.39 |
| 2017-07-31 | -11.69 |
| 2017-07-28 | -9.09 |
| 2017-07-27 | -9.09 |
| 2017-07-26 | -10.39 |
| 2017-07-25 | -9.09 |
| 2017-07-24 | -10.39 |
| 2017-07-21 | -11.69 |
| 2017-07-20 | -14.29 |
| 2017-07-19 | -15.58 |
| 2017-07-18 | -14.29 |
| 2017-07-17 | -14.29 |
| 2017-07-14 | -7.79 |
| 2017-07-13 | -6.49 |
| 2017-07-12 | -9.09 |
| 2017-07-11 | -9.09 |
| 2017-07-10 | -10.39 |
| 2017-07-07 | -6.49 |
| 2017-07-06 | -6.49 |
| 2017-07-05 | -6.49 |
| 2017-07-04 | -2.60 |
| 2017-07-03 | -2.60 |
| 2017-06-30 | -1.30 |
| 2017-06-29 | -2.60 |
| 2017-06-28 | -2.60 |
| 2017-06-27 | 3.90 |
| 2017-06-26 | 11.69 |
| 2017-06-23 | 14.29 |
| 2017-06-22 | 16.88 |
| 2017-06-21 | 15.58 |
| 2017-06-20 | 16.88 |
| 2017-06-19 | 16.88 |
| 2017-06-16 | 16.88 |
| 2017-06-15 | 16.88 |
| 2017-06-14 | 20.78 |
| 2017-06-13 | 19.48 |
| 2017-06-12 | 20.78 |
| 2017-06-09 | 23.38 |
| 2017-06-08 | 25.97 |
| 2017-06-07 | 14.29 |
| 2017-06-06 | 16.88 |
| 2017-06-05 | 12.99 |
| 2017-06-02 | 19.48 |
| 2017-06-01 | 19.48 |
| 2017-05-31 | 23.38 |
| 2017-05-29 | 22.08 |
| 2017-05-26 | 14.29 |
| 2017-05-25 | 16.88 |
| 2017-05-24 | 15.58 |
| 2017-05-23 | 7.79 |
| 2017-05-22 | 11.69 |
| 2017-05-19 | 11.69 |
| 2017-05-18 | 11.69 |
| 2017-05-17 | 15.58 |
| 2017-05-16 | 18.18 |
| 2017-05-15 | 18.18 |
| 2017-05-12 | 15.58 |
| 2017-05-11 | 19.48 |
| 2017-05-10 | 19.48 |
| 2017-05-09 | 15.58 |
| 2017-05-08 | 18.18 |
| 2017-05-05 | 19.48 |
| 2017-05-04 | 22.08 |
| 2017-05-02 | 22.08 |
| 2017-04-28 | 15.58 |
| 2017-04-27 | 22.08 |
| 2017-04-26 | 28.57 |
| 2017-04-25 | 29.87 |
| 2017-04-24 | 24.68 |
| 2017-04-21 | 16.88 |
| 2017-04-20 | 15.58 |
| 2017-04-19 | 14.29 |
| 2017-04-18 | 7.79 |
| 2017-04-13 | 12.99 |
| 2017-04-12 | 5.19 |
| 2017-04-11 | -2.60 |
| 2017-04-10 | 2.60 |
| 2017-04-07 | 10.39 |
| 2017-04-06 | 1.30 |
| 2017-04-05 | -19.48 |
| 2017-04-03 | -14.29 |
| 2017-03-31 | -7.79 |
| 2017-03-30 | -3.90 |
| 2017-03-29 | -2.60 |
| 2017-03-28 | 5.19 |
| 2017-03-27 | 5.19 |
| 2017-03-24 | 9.09 |
| 2017-03-23 | 12.99 |
| 2017-03-22 | 14.29 |
| 2017-03-21 | 14.29 |
| 2017-03-20 | 12.99 |
| 2017-03-17 | 11.69 |
| 2017-03-16 | 18.18 |
| 2017-03-15 | 16.88 |
| 2017-03-14 | 16.88 |
| 2017-03-13 | 25.97 |
| 2017-03-10 | 27.27 |
| 2017-03-09 | 29.87 |
| 2017-03-08 | 35.06 |
| 2017-03-07 | 32.47 |
| 2017-03-06 | 31.17 |
| 2017-03-03 | 33.77 |
| 2017-03-02 | 31.17 |
| 2017-03-01 | 33.77 |
| 2017-02-28 | 38.96 |
| 2017-02-27 | 42.86 |
| 2017-02-24 | 45.45 |
| 2017-02-23 | 48.05 |
| 2017-02-22 | 46.75 |
| 2017-02-21 | 46.75 |
| 2017-02-20 | 48.05 |
| 2017-02-17 | 46.75 |
| 2017-02-16 | 48.05 |
| 2017-02-15 | 48.05 |
| 2017-02-14 | 49.35 |
| 2017-02-13 | 55.84 |
| 2017-02-10 | 61.04 |
| 2017-02-09 | 62.34 |
| 2017-02-08 | 62.34 |
| 2017-02-07 | 63.64 |
| 2017-02-06 | 49.35 |
| 2017-02-03 | 50.65 |
| 2017-02-02 | 45.45 |
| 2017-02-01 | 48.05 |
| 2017-01-27 | 46.75 |
| 2017-01-26 | 50.65 |
| 2017-01-25 | 46.75 |
| 2017-01-24 | 44.16 |
| 2017-01-23 | 44.16 |
| 2017-01-20 | 46.75 |
| 2017-01-19 | 49.35 |
| 2017-01-18 | 51.95 |
| 2017-01-17 | 51.95 |
| 2017-01-16 | 54.55 |
| 2017-01-13 | 50.65 |
| 2017-01-12 | 53.25 |
| 2017-01-11 | 55.84 |
| 2017-01-10 | 49.35 |
| 2017-01-09 | 53.25 |
| 2017-01-06 | 53.25 |
| 2017-01-05 | 59.74 |
| 2017-01-04 | 55.84 |
| 2017-01-03 | 49.35 |
| 2016-12-30 | 49.35 |
| 2016-12-29 | 49.35 |
| 2016-12-28 | 51.95 |
| 2016-12-23 | 50.65 |
| 2016-12-22 | 53.25 |
| 2016-12-21 | 49.35 |
| 2016-12-20 | 55.84 |
| 2016-12-19 | 61.04 |
| 2016-12-16 | 62.34 |
| 2016-12-15 | 55.84 |
| 2016-12-14 | 55.84 |
| 2016-12-13 | 59.74 |
| 2016-12-12 | 58.44 |
| 2016-12-09 | 58.44 |
| 2016-12-08 | 58.44 |
| 2016-12-07 | 59.74 |
| 2016-12-06 | 61.04 |
| 2016-12-05 | 62.34 |
| 2016-12-02 | 64.94 |
| 2016-12-01 | 68.83 |
| 2016-11-30 | 62.34 |
| 2016-11-29 | 64.94 |
| 2016-11-28 | 67.53 |
| 2016-11-25 | 71.43 |
| 2016-11-24 | 71.43 |
| 2016-11-23 | 71.43 |
| 2016-11-22 | 75.32 |
| 2016-11-21 | 71.43 |
| 2016-11-18 | 70.13 |
| 2016-11-17 | 76.62 |
| 2016-11-16 | 79.22 |
| 2016-11-15 | 83.12 |
| 2016-11-14 | 83.12 |
| 2016-11-11 | 64.94 |
| 2016-11-10 | 67.53 |
| 2016-11-09 | 64.94 |
| 2016-11-08 | 72.73 |
| 2016-11-07 | 72.73 |
| 2016-11-04 | 75.32 |
| 2016-11-03 | 76.62 |
| 2016-11-02 | 75.32 |
| 2016-11-01 | 76.62 |
| 2016-10-31 | 77.92 |
| 2016-10-28 | 77.92 |
| 2016-10-27 | 79.22 |
| 2016-10-26 | 83.12 |
| 2016-10-25 | 85.71 |
| 2016-10-24 | 85.71 |
| 2016-10-20 | 84.42 |
| 2016-10-19 | 87.01 |
| 2016-10-18 | 84.42 |
| 2016-10-17 | 81.82 |
| 2016-10-14 | 92.21 |
| 2016-10-13 | 87.01 |
| 2016-10-12 | 88.31 |
| 2016-10-11 | 93.51 |
| 2016-10-07 | 88.31 |
| 2016-10-06 | 90.91 |
| 2016-10-05 | 89.61 |
| 2016-10-04 | 90.91 |
| 2016-10-03 | 94.81 |
| 2016-09-30 | 90.91 |
| 2016-09-29 | 85.71 |
| 2016-09-28 | 81.82 |
| 2016-09-27 | 85.71 |
| 2016-09-26 | 81.82 |
| 2016-09-23 | 83.12 |
| 2016-09-22 | 96.10 |
| 2016-09-21 | 97.40 |
| 2016-09-20 | 97.40 |
| 2016-09-19 | 88.31 |
| 2016-09-15 | 96.10 |
| 2016-09-14 | 68.83 |
| 2016-09-13 | 70.13 |
| 2016-09-12 | 70.13 |
| 2016-09-09 | 76.62 |
| 2016-09-08 | 74.03 |
| 2016-09-07 | 76.62 |
| 2016-09-06 | 76.62 |
| 2016-09-05 | 77.92 |
| 2016-09-02 | 81.82 |
| 2016-09-01 | 55.84 |
| 2016-08-31 | 64.94 |
| 2016-08-30 | 70.13 |
| 2016-08-29 | 72.73 |
| 2016-08-26 | 77.92 |
| 2016-08-25 | 80.52 |
| 2016-08-24 | 81.82 |
| 2016-08-23 | 97.40 |
| 2016-08-22 | 102.60 |
| 2016-08-19 | 100.00 |
| 2016-08-18 | 105.19 |
| 2016-08-17 | 109.09 |
| 2016-08-16 | 105.19 |
| 2016-08-15 | 102.60 |
| 2016-08-12 | 103.90 |
| 2016-08-11 | 109.09 |
| 2016-08-10 | 114.29 |
| 2016-08-09 | 118.18 |
| 2016-08-08 | 114.29 |
| 2016-08-05 | 116.88 |
| 2016-08-04 | 120.78 |
| 2016-08-03 | 120.78 |
| 2016-08-01 | 114.29 |
| 2016-07-29 | 107.79 |
| 2016-07-28 | 120.78 |
| 2016-07-27 | 125.97 |
| 2016-07-26 | 128.57 |
| 2016-07-25 | 128.57 |
| 2016-07-22 | 135.06 |
| 2016-07-21 | 122.08 |
| 2016-07-20 | 122.08 |
| 2016-07-19 | 102.60 |
| 2016-07-18 | 107.79 |
| 2016-07-15 | 145.45 |
| 2016-07-14 | 144.16 |
| 2016-07-13 | 150.65 |
| 2016-07-12 | 155.84 |
| 2016-07-11 | 161.04 |
| 2016-07-08 | 158.44 |
| 2016-07-07 | 172.73 |
| 2016-07-06 | 183.12 |
| 2016-07-05 | 184.42 |
| 2016-07-04 | 185.71 |
| 2016-06-30 | 185.71 |
| 2016-06-29 | 180.52 |
| 2016-06-28 | 177.92 |
| 2016-06-27 | 181.82 |
| 2016-06-24 | 161.04 |
| 2016-06-23 | 158.44 |
| 2016-06-22 | 190.91 |
| 2016-06-21 | 185.71 |
| 2016-06-20 | 203.90 |
| 2016-06-17 | 206.49 |
| 2016-06-16 | 206.49 |
| 2016-06-15 | 211.69 |
| 2016-06-14 | 207.79 |
| 2016-06-13 | 207.79 |
| 2016-06-10 | 218.18 |
| 2016-06-08 | 216.88 |
| 2016-06-07 | 231.17 |
| 2016-06-06 | 206.49 |
| 2016-06-03 | 197.40 |
| 2016-06-02 | 194.81 |
| 2016-06-01 | 207.79 |
| 2016-05-31 | 207.79 |
| 2016-05-30 | 210.39 |
| 2016-05-27 | 205.19 |
| 2016-05-26 | 201.30 |
| 2016-05-25 | 207.79 |
| 2016-05-24 | 207.79 |
| 2016-05-23 | 205.19 |
| 2016-05-20 | 211.69 |
| 2016-05-19 | 176.62 |
| 2016-05-18 | 174.03 |
| 2016-05-17 | 171.43 |
| 2016-05-16 | 180.52 |
| 2016-05-13 | 193.51 |
| 2016-05-12 | 198.70 |
| 2016-05-11 | 170.13 |
| 2016-05-10 | 177.92 |
| 2016-05-09 | 176.62 |
| 2016-05-06 | 176.62 |
| 2016-05-05 | 181.82 |
| 2016-05-04 | 190.91 |
| 2016-05-03 | 177.92 |
| 2016-04-29 | 201.30 |
| 2016-04-28 | 207.79 |
| 2016-04-27 | 203.90 |
| 2016-04-26 | 216.88 |
| 2016-04-25 | 218.18 |
| 2016-04-22 | 196.10 |
| 2016-04-21 | 197.40 |
| 2016-04-20 | 219.48 |
| 2016-04-19 | 210.39 |
| 2016-04-18 | 197.40 |
| 2016-04-15 | 149.35 |
| 2016-04-14 | 151.95 |
| 2016-04-13 | 149.35 |
| 2016-04-12 | 141.56 |
| 2016-04-11 | 148.05 |
| 2016-04-08 | 157.14 |
| 2016-04-07 | 149.35 |
| 2016-04-06 | 164.94 |
| 2016-04-05 | 136.36 |
| 2016-04-01 | 125.97 |
| 2016-03-31 | 129.87 |
| 2016-03-30 | 112.99 |
| 2016-03-29 | 119.48 |
| 2016-03-24 | 106.49 |
| 2016-03-23 | 71.43 |
| 2016-03-22 | 70.13 |
| 2016-03-21 | 71.43 |
| 2016-03-18 | 70.13 |
| 2016-03-17 | 62.34 |
| 2016-03-16 | 67.53 |
| 2016-03-15 | 66.23 |
| 2016-03-14 | 71.43 |
| 2016-03-11 | 81.82 |
| 2016-03-10 | 85.71 |
| 2016-03-09 | 94.81 |
| 2016-03-08 | 94.81 |
| 2016-03-07 | 90.91 |
| 2016-03-04 | 100.00 |
| 2016-03-03 | 100.00 |
| 2016-03-02 | 93.51 |
| 2016-03-01 | 98.70 |
| 2016-02-29 | 97.40 |
| 2016-02-26 | 94.81 |
| 2016-02-25 | 93.51 |
| 2016-02-24 | 84.42 |
| 2016-02-23 | 94.81 |
| 2016-02-22 | 101.30 |
| 2016-02-19 | 94.81 |
| 2016-02-18 | 103.90 |
| 2016-02-17 | 109.09 |
| 2016-02-16 | 120.78 |
| 2016-02-15 | 119.48 |
| 2016-02-12 | 107.79 |
| 2016-02-11 | 89.61 |
| 2016-02-05 | 74.03 |
| 2016-02-04 | 81.82 |
| 2016-02-03 | 64.94 |
| 2016-02-02 | 29.87 |
| 2016-02-01 | 29.87 |
| 2016-01-29 | 25.97 |
| 2016-01-28 | 27.27 |
| 2016-01-27 | 29.87 |
| 2016-01-26 | 25.97 |
| 2016-01-25 | 31.17 |
| 2016-01-22 | 28.57 |
| 2016-01-21 | 29.87 |
| 2016-01-20 | 37.66 |
| 2016-01-19 | 37.66 |
| 2016-01-18 | 36.36 |
| 2016-01-15 | 36.36 |
| 2016-01-14 | 35.06 |
| 2016-01-13 | 37.66 |
| 2016-01-12 | 36.36 |
| 2016-01-11 | 37.66 |
| 2016-01-08 | 32.47 |
| 2016-01-07 | 36.36 |
| 2016-01-06 | 44.16 |
| 2016-01-05 | 46.75 |
| 2016-01-04 | 42.86 |
| 2015-12-31 | 46.75 |
| 2015-12-30 | 45.45 |
| 2015-12-29 | 46.75 |
| 2015-12-28 | 45.45 |
| 2015-12-24 | 50.65 |
| 2015-12-23 | 46.75 |
| 2015-12-22 | 45.45 |
| 2015-12-21 | 38.96 |
| 2015-12-18 | 48.05 |
| 2015-12-17 | 49.35 |
| 2015-12-16 | 53.25 |
| 2015-12-15 | 53.25 |
| 2015-12-14 | 57.14 |
| 2015-12-11 | 61.04 |
| 2015-12-10 | 66.23 |
| 2015-12-09 | 61.04 |
| 2015-12-08 | 61.04 |
| 2015-12-07 | 67.53 |
| 2015-12-04 | 66.23 |
| 2015-12-03 | 68.83 |
| 2015-12-02 | 71.43 |
| 2015-12-01 | 68.83 |
| 2015-11-30 | 75.32 |
| 2015-11-27 | 77.92 |
| 2015-11-26 | 80.52 |
| 2015-11-25 | 84.42 |
| 2015-11-24 | 88.31 |
| 2015-11-23 | 71.43 |
| 2015-11-20 | 72.73 |
| 2015-11-19 | 74.03 |
| 2015-11-18 | 75.32 |
| 2015-11-17 | 76.62 |
| 2015-11-16 | 75.32 |
| 2015-11-13 | 74.03 |
| 2015-11-12 | 74.03 |
| 2015-11-11 | 75.32 |
| 2015-11-10 | 71.43 |
| 2015-11-09 | 81.82 |
| 2015-11-06 | 81.82 |
| 2015-11-05 | 81.82 |
| 2015-11-04 | 81.82 |
| 2015-11-03 | 80.52 |
| 2015-11-02 | 75.32 |
| 2015-10-30 | 80.52 |
| 2015-10-29 | 85.71 |
| 2015-10-28 | 79.22 |
| 2015-10-27 | 81.82 |
| 2015-10-26 | 77.92 |
| 2015-10-23 | 80.52 |
| 2015-10-22 | 81.82 |
| 2015-10-20 | 81.82 |
| 2015-10-19 | 80.52 |
| 2015-10-16 | 89.61 |
| 2015-10-15 | 89.61 |
| 2015-10-14 | 87.01 |
| 2015-10-13 | 89.61 |
| 2015-10-12 | 97.40 |
| 2015-10-09 | 94.81 |
| 2015-10-08 | 98.70 |
| 2015-10-07 | 92.21 |
| 2015-10-06 | 76.62 |
| 2015-10-05 | 80.52 |
| 2015-10-02 | 83.12 |
| 2015-09-30 | 81.82 |
| 2015-09-29 | 81.82 |
| 2015-09-25 | 87.01 |
| 2015-09-24 | 84.42 |
| 2015-09-23 | 92.21 |
| 2015-09-22 | 93.51 |
| 2015-09-21 | 96.10 |
| 2015-09-18 | 102.60 |
| 2015-09-17 | 107.79 |
| 2015-09-16 | 90.91 |
| 2015-09-15 | 76.62 |
| 2015-09-14 | 84.42 |
| 2015-09-11 | 101.30 |
| 2015-09-10 | 71.43 |
| 2015-09-09 | 38.96 |
| 2015-09-08 | 36.36 |
| 2015-09-07 | 27.27 |
| 2015-09-04 | 28.57 |
| 2015-09-02 | 29.87 |
| 2015-09-01 | 31.17 |
| 2015-08-31 | 36.36 |
| 2015-08-28 | 38.96 |
| 2015-08-27 | 38.96 |
| 2015-08-26 | 31.17 |
| 2015-08-25 | 31.17 |
| 2015-08-24 | 33.77 |
| 2015-08-21 | 55.84 |
| 2015-08-20 | 57.14 |
| 2015-08-19 | 62.34 |
| 2015-08-18 | 64.94 |
| 2015-08-17 | 70.13 |
| 2015-08-14 | 77.92 |
| 2015-08-13 | 80.52 |
| 2015-08-12 | 76.62 |
| 2015-08-11 | 88.31 |
| 2015-08-10 | 94.81 |
| 2015-08-07 | 93.51 |
| 2015-08-06 | 96.10 |
| 2015-08-05 | 84.42 |
| 2015-08-04 | 81.82 |
| 2015-08-03 | 84.42 |
| 2015-07-31 | 92.21 |
| 2015-07-30 | 96.10 |
| 2015-07-29 | 98.70 |
| 2015-07-28 | 96.10 |
| 2015-07-27 | 90.91 |
| 2015-07-24 | 122.08 |
| 2015-07-23 | 116.88 |
| 2015-07-22 | 111.69 |
| 2015-07-21 | 122.08 |
| 2015-07-20 | 128.57 |
| 2015-07-17 | 129.87 |
| 2015-07-16 | 127.27 |
| 2015-07-15 | 135.06 |
| 2015-07-14 | 137.66 |
| 2015-07-13 | 129.87 |
| 2015-07-10 | 106.49 |
| 2015-07-09 | 85.71 |
| 2015-07-08 | 42.86 |
| 2015-07-07 | 59.74 |
| 2015-07-06 | 77.92 |
| 2015-07-03 | 149.35 |
| 2015-07-02 | 193.51 |
| 2015-06-30 | 184.42 |
| 2015-06-29 | 192.21 |
| 2015-06-26 | 219.48 |
| 2015-06-25 | 223.38 |
| 2015-06-24 | 224.68 |
| 2015-06-23 | 215.58 |
| 2015-06-22 | 222.08 |
| 2015-06-19 | 222.08 |
| 2015-06-18 | 222.08 |
| 2015-06-17 | 237.66 |
| 2015-06-16 | 237.66 |
| 2015-06-15 | 263.64 |
| 2015-06-12 | 270.13 |
| 2015-06-11 | 257.14 |
| 2015-06-10 | 263.64 |
| 2015-06-09 | 302.60 |
| 2015-06-08 | 296.10 |
| 2015-06-05 | 250.65 |
| 2015-06-04 | 263.64 |
| 2015-06-03 | 283.12 |
| 2015-06-02 | 270.13 |
| 2015-06-01 | 289.61 |
| 2015-05-29 | 335.06 |
| 2015-05-28 | 341.56 |
| 2015-05-27 | 341.56 |
| 2015-05-26 | 341.56 |
| 2015-05-22 | 315.58 |
| 2015-05-21 | 296.10 |
| 2015-05-20 | 315.58 |
| 2015-05-19 | 146.75 |
| 2015-05-18 | 138.96 |
| 2015-05-15 | 141.56 |
| 2015-05-14 | 138.96 |
| 2015-05-13 | 118.18 |
| 2015-05-12 | 114.29 |
| 2015-05-11 | 135.06 |
| 2015-05-08 | 145.45 |
| 2015-05-07 | 137.66 |
| 2015-05-06 | 155.84 |
| 2015-05-05 | 154.55 |
| 2015-05-04 | 158.44 |
| 2015-04-30 | 150.65 |
| 2015-04-29 | 163.64 |
| 2015-04-28 | 133.77 |
| 2015-04-27 | 146.75 |
| 2015-04-24 | 158.44 |
| 2015-04-23 | 175.32 |
| 2015-04-22 | 167.53 |
| 2015-04-21 | 196.10 |
| 2015-04-20 | 184.42 |
| 2015-04-17 | 197.40 |
| 2015-04-16 | 163.64 |
| 2015-04-15 | 135.06 |
| 2015-04-14 | 159.74 |
| 2015-04-13 | 179.22 |
| 2015-04-10 | 148.05 |
| 2015-04-09 | 155.84 |
| 2015-04-08 | 151.95 |
| 2015-04-02 | 128.57 |
| 2015-04-01 | 131.17 |
| 2015-03-31 | 136.36 |
| 2015-03-30 | 97.40 |
| 2015-03-27 | 96.10 |
| 2015-03-26 | 90.91 |
| 2015-03-25 | 80.52 |
| 2015-03-24 | 88.31 |
| 2015-03-23 | 75.32 |
| 2015-03-20 | 59.74 |
| 2015-03-19 | 61.04 |
| 2015-03-18 | 63.64 |
| 2015-03-17 | 63.64 |
| 2015-03-16 | 62.34 |
| 2015-03-13 | 66.23 |
| 2015-03-12 | 67.53 |
| 2015-03-11 | 71.43 |
| 2015-03-10 | 70.13 |
| 2015-03-09 | 64.94 |
| 2015-03-06 | 59.74 |
| 2015-03-05 | 55.84 |
| 2015-03-04 | 66.23 |
| 2015-03-03 | 55.84 |
| 2015-03-02 | 57.14 |
| 2015-02-27 | 53.25 |
| 2015-02-26 | 55.84 |
| 2015-02-25 | 58.44 |
| 2015-02-24 | 50.65 |
| 2015-02-23 | 50.65 |
| 2015-02-18 | 50.65 |
| 2015-02-17 | 53.25 |
| 2015-02-16 | 49.35 |
| 2015-02-13 | 53.25 |
| 2015-02-12 | 57.14 |
| 2015-02-11 | 50.65 |
| 2015-02-10 | 50.65 |
| 2015-02-09 | 45.45 |
| 2015-02-06 | 40.26 |
| 2015-02-05 | 42.86 |
| 2015-02-04 | 44.16 |
| 2015-02-03 | 42.86 |
| 2015-02-02 | 42.86 |
| 2015-01-30 | 41.56 |
| 2015-01-29 | 42.86 |
| 2015-01-28 | 48.05 |
| 2015-01-27 | 48.05 |
| 2015-01-26 | 42.86 |
| 2015-01-23 | 44.16 |
| 2015-01-22 | 42.86 |
| 2015-01-21 | 44.16 |
| 2015-01-20 | 42.86 |
| 2015-01-19 | 45.45 |
| 2015-01-16 | 53.25 |
| 2015-01-15 | 55.84 |
| 2015-01-14 | 58.44 |
| 2015-01-13 | 49.35 |
| 2015-01-12 | 49.35 |
| 2015-01-09 | 53.25 |
| 2015-01-08 | 49.35 |
| 2015-01-07 | 53.25 |
| 2015-01-06 | 50.65 |
| 2015-01-05 | 37.66 |
| 2015-01-02 | 33.77 |
| 2014-12-31 | 35.06 |
| 2014-12-30 | 37.66 |
| 2014-12-29 | 36.36 |
| 2014-12-24 | 40.26 |
| 2014-12-23 | 41.56 |
| 2014-12-22 | 40.26 |
| 2014-12-19 | 44.16 |
| 2014-12-18 | 44.16 |
| 2014-12-17 | 44.16 |
| 2014-12-16 | 48.05 |
| 2014-12-15 | 49.35 |
| 2014-12-12 | 54.55 |
| 2014-12-11 | 54.55 |
| 2014-12-10 | 57.14 |
| 2014-12-09 | 58.44 |
| 2014-12-08 | 61.04 |
| 2014-12-05 | 63.64 |
| 2014-12-04 | 59.74 |
| 2014-12-03 | 59.74 |
| 2014-12-02 | 62.34 |
| 2014-12-01 | 57.14 |
| 2014-11-28 | 66.23 |
| 2014-11-27 | 67.53 |
| 2014-11-26 | 74.03 |
| 2014-11-25 | 75.32 |
| 2014-11-24 | 71.43 |
| 2014-11-21 | 84.42 |
| 2014-11-20 | 84.42 |
| 2014-11-19 | 90.91 |
| 2014-11-18 | 93.51 |
| 2014-11-17 | 96.10 |
| 2014-11-14 | 90.91 |
| 2014-11-13 | 84.42 |
| 2014-11-12 | 85.71 |
| 2014-11-11 | 85.71 |
| 2014-11-10 | 80.52 |
| 2014-11-07 | 68.83 |
| 2014-11-06 | 70.13 |
| 2014-11-05 | 70.13 |
| 2014-11-04 | 71.43 |
| 2014-11-03 | 70.13 |
| 2014-10-31 | 71.43 |
| 2014-10-30 | 71.43 |
| 2014-10-29 | 70.13 |
| 2014-10-28 | 70.13 |
| 2014-10-27 | 67.53 |
| 2014-10-24 | 75.32 |
| 2014-10-23 | 75.32 |
| 2014-10-22 | 76.62 |
| 2014-10-21 | 72.73 |
| 2014-10-20 | 71.43 |
| 2014-10-17 | 75.32 |
| 2014-10-16 | 76.62 |
| 2014-10-15 | 80.52 |
| 2014-10-14 | 79.22 |
| 2014-10-13 | 83.12 |
| 2014-10-10 | 87.01 |
| 2014-10-09 | 87.01 |
| 2014-10-08 | 84.42 |
| 2014-10-07 | 79.22 |
| 2014-10-06 | 79.22 |
| 2014-10-03 | 83.12 |
| 2014-09-30 | 79.22 |
| 2014-09-29 | 62.34 |
| 2014-09-26 | 81.82 |
| 2014-09-25 | 93.51 |
| 2014-09-24 | 94.81 |
| 2014-09-23 | 84.42 |
| 2014-09-22 | 76.62 |
| 2014-09-19 | 75.32 |
| 2014-09-18 | 76.62 |
| 2014-09-17 | 62.34 |
| 2014-09-16 | 61.04 |
| 2014-09-15 | 61.04 |
| 2014-09-12 | 66.23 |
| 2014-09-11 | 74.03 |
| 2014-09-10 | 79.22 |
| 2014-09-08 | 74.03 |
| 2014-09-05 | 67.53 |
| 2014-09-04 | 70.13 |
| 2014-09-03 | 80.52 |
| 2014-09-02 | 81.82 |
| 2014-09-01 | 80.52 |
| 2014-08-29 | 80.52 |
| 2014-08-28 | 98.70 |
| 2014-08-27 | 109.09 |
| 2014-08-26 | 116.88 |
| 2014-08-25 | 133.77 |
| 2014-08-22 | 140.26 |
| 2014-08-21 | 124.68 |
| 2014-08-20 | 140.26 |
| 2014-08-19 | 141.56 |
| 2014-08-18 | 102.60 |
| 2014-08-15 | 120.78 |
| 2014-08-14 | 122.08 |
| 2014-08-13 | 148.05 |
| 2014-08-12 | 84.42 |
| 2014-08-11 | 59.74 |
| 2014-08-08 | 62.34 |
| 2014-08-07 | 59.74 |
| 2014-08-06 | 59.74 |
| 2014-08-05 | 63.64 |
| 2014-08-04 | 62.34 |
| 2014-08-01 | 58.44 |
| 2014-07-31 | 53.25 |
| 2014-07-30 | 55.84 |
| 2014-07-29 | 45.45 |
| 2014-07-28 | 49.35 |
| 2014-07-25 | 46.75 |
| 2014-07-24 | 49.35 |
| 2014-07-23 | 55.84 |
| 2014-07-22 | 55.84 |
| 2014-07-21 | 58.44 |
| 2014-07-18 | 57.14 |
| 2014-07-17 | 58.44 |
| 2014-07-16 | 57.14 |
| 2014-07-15 | 50.65 |
| 2014-07-14 | 53.25 |
| 2014-07-11 | 54.55 |
| 2014-07-10 | 59.74 |
| 2014-07-09 | 53.25 |
| 2014-07-08 | 50.65 |
| 2014-07-07 | 51.95 |
| 2014-07-04 | 54.55 |
| 2014-07-03 | 44.16 |
| 2014-07-02 | 42.86 |
| 2014-06-30 | 41.56 |
| 2014-06-27 | 44.16 |
| 2014-06-26 | 42.86 |
| 2014-06-25 | 41.56 |
| 2014-06-24 | 41.56 |
| 2014-06-23 | 42.86 |
| 2014-06-20 | 48.05 |
| 2014-06-19 | 46.75 |
| 2014-06-18 | 45.45 |
| 2014-06-17 | 49.35 |
| 2014-06-16 | 55.84 |
| 2014-06-13 | 57.14 |
| 2014-06-12 | 57.14 |
| 2014-06-11 | 50.65 |
| 2014-06-10 | 49.35 |
| 2014-06-09 | 48.05 |
| 2014-06-06 | 45.45 |
| 2014-06-05 | 41.56 |
| 2014-06-04 | 44.16 |
| 2014-06-03 | 41.56 |
| 2014-05-30 | 42.86 |
| 2014-05-29 | 48.05 |
| 2014-05-28 | 42.86 |
| 2014-05-27 | 36.36 |
| 2014-05-26 | 36.36 |
| 2014-05-23 | 35.06 |
| 2014-05-22 | 40.26 |
| 2014-05-21 | 40.26 |
| 2014-05-20 | 40.26 |
| 2014-05-19 | 38.96 |
| 2014-05-16 | 40.26 |
| 2014-05-15 | 40.26 |
| 2014-05-14 | 37.66 |
| 2014-05-13 | 42.86 |
| 2014-05-12 | 33.77 |
| 2014-05-09 | 44.16 |
| 2014-05-08 | 45.45 |
| 2014-05-07 | 38.96 |
| 2014-05-05 | 22.08 |
| 2014-05-02 | 24.68 |
| 2014-04-30 | 24.68 |
| 2014-04-29 | 24.68 |
| 2014-04-28 | 27.27 |
| 2014-04-25 | 33.77 |
| 2014-04-24 | 38.96 |
| 2014-04-23 | 38.96 |
| 2014-04-22 | 41.56 |
| 2014-04-17 | 41.56 |
| 2014-04-16 | 41.56 |
| 2014-04-15 | 46.75 |
| 2014-04-14 | 44.16 |
| 2014-04-11 | 50.65 |
| 2014-04-10 | 53.25 |
| 2014-04-09 | 49.35 |
| 2014-04-08 | 45.45 |
| 2014-04-07 | 46.75 |
| 2014-04-04 | 45.45 |
| 2014-04-03 | 45.45 |
| 2014-04-02 | 46.75 |
| 2014-04-01 | 48.05 |
| 2014-03-31 | 45.45 |
| 2014-03-28 | 51.95 |
| 2014-03-27 | 48.05 |
| 2014-03-26 | 53.25 |
| 2014-03-25 | 54.55 |
| 2014-03-24 | 61.04 |
| 2014-03-21 | 57.14 |
| 2014-03-20 | 55.84 |
| 2014-03-19 | 54.55 |
| 2014-03-18 | 58.44 |
| 2014-03-17 | 55.84 |
| 2014-03-14 | 53.25 |
| 2014-03-13 | 49.35 |
| 2014-03-12 | 53.25 |
| 2014-03-11 | 64.94 |
| 2014-03-10 | 63.64 |
| 2014-03-07 | 66.23 |
| 2014-03-06 | 68.83 |
| 2014-03-05 | 71.43 |
| 2014-03-04 | 68.83 |
| 2014-03-03 | 71.43 |
| 2014-02-28 | 77.92 |
| 2014-02-27 | 75.32 |
| 2014-02-26 | 76.62 |
| 2014-02-25 | 75.32 |
| 2014-02-24 | 72.73 |
| 2014-02-21 | 79.22 |
| 2014-02-20 | 75.32 |
| 2014-02-19 | 76.62 |
| 2014-02-18 | 71.43 |
| 2014-02-17 | 76.62 |
| 2014-02-14 | 87.01 |
| 2014-02-13 | 55.84 |
| 2014-02-12 | 55.84 |
| 2014-02-11 | 55.84 |
| 2014-02-10 | 57.14 |
| 2014-02-07 | 55.84 |
| 2014-02-06 | 55.84 |
| 2014-02-05 | 50.65 |
| 2014-02-04 | 49.35 |
| 2014-01-30 | 53.25 |
| 2014-01-29 | 53.25 |
| 2014-01-28 | 54.55 |
| 2014-01-27 | 50.65 |
| 2014-01-24 | 53.25 |
| 2014-01-23 | 62.34 |
| 2014-01-22 | 62.34 |
| 2014-01-21 | 62.34 |
| 2014-01-20 | 62.34 |
| 2014-01-17 | 64.94 |
| 2014-01-16 | 66.23 |
| 2014-01-15 | 62.34 |
| 2014-01-14 | 66.23 |
| 2014-01-13 | 66.23 |
| 2014-01-10 | 72.73 |
| 2014-01-09 | 66.23 |
| 2014-01-08 | 66.23 |
| 2014-01-07 | 66.23 |
| 2014-01-06 | 66.23 |
| 2014-01-03 | 72.73 |
| 2014-01-02 | 74.03 |
| 2013-12-31 | 74.03 |
| 2013-12-30 | 81.82 |
| 2013-12-27 | 61.04 |
| 2013-12-24 | 61.04 |
| 2013-12-23 | 64.94 |
| 2013-12-20 | 72.73 |
| 2013-12-19 | 63.64 |
| 2013-12-18 | 71.43 |
| 2013-12-17 | 64.94 |
| 2013-12-16 | 70.13 |
| 2013-12-13 | 87.01 |
| 2013-12-12 | 83.12 |
| 2013-12-11 | 89.61 |
| 2013-12-10 | 71.43 |
| 2013-12-09 | 58.44 |
| 2013-12-06 | 68.83 |
| 2013-12-05 | 48.05 |
| 2013-12-04 | 44.16 |
| 2013-12-03 | 36.36 |
| 2013-12-02 | 36.36 |
| 2013-11-29 | 37.66 |
| 2013-11-28 | 38.96 |
| 2013-11-27 | 37.66 |
| 2013-11-26 | 35.06 |
| 2013-11-25 | 37.66 |
| 2013-11-22 | 41.56 |
| 2013-11-21 | 33.77 |
| 2013-11-20 | 36.36 |
| 2013-11-19 | 40.26 |
| 2013-11-18 | 42.86 |
| 2013-11-15 | 45.45 |
| 2013-11-14 | 44.16 |
| 2013-11-13 | 42.86 |
| 2013-11-12 | 42.86 |
| 2013-11-11 | 45.45 |
| 2013-11-08 | 46.75 |
| 2013-11-07 | 46.75 |
| 2013-11-06 | 45.45 |
| 2013-11-05 | 45.45 |
| 2013-11-04 | 45.45 |
| 2013-11-01 | 48.05 |
| 2013-10-31 | 55.84 |
| 2013-10-30 | 64.94 |
| 2013-10-29 | 37.66 |
| 2013-10-28 | 41.56 |
| 2013-10-25 | 36.36 |
| 2013-10-24 | 40.26 |
| 2013-10-23 | 46.75 |
| 2013-10-22 | 45.45 |
| 2013-10-21 | 46.75 |
| 2013-10-18 | 46.75 |
| 2013-10-17 | 40.26 |
| 2013-10-16 | 48.05 |
| 2013-10-15 | 51.95 |
| 2013-10-11 | 18.18 |
| 2013-10-10 | 22.08 |
| 2013-10-09 | 23.38 |
| 2013-10-08 | 25.97 |
| 2013-10-07 | 32.47 |
| 2013-10-04 | 31.17 |
| 2013-10-03 | 37.66 |
| 2013-10-02 | 42.86 |
| 2013-09-30 | 46.75 |
| 2013-09-27 | 53.25 |
| 2013-09-26 | 51.95 |
| 2013-09-25 | 51.95 |
| 2013-09-24 | 50.65 |
| 2013-09-23 | 53.25 |
| 2013-09-19 | 53.25 |
| 2013-09-18 | 42.86 |
| 2013-09-17 | 49.35 |
| 2013-09-16 | 63.64 |
| 2013-09-13 | 63.64 |
| 2013-09-12 | 63.64 |
| 2013-09-11 | 63.64 |
| 2013-09-10 | 66.23 |
| 2013-09-09 | 66.23 |
| 2013-09-06 | 66.23 |
| 2013-09-05 | 70.13 |
| 2013-09-04 | 63.64 |
| 2013-09-03 | 70.13 |
| 2013-09-02 | 75.32 |
| 2013-08-30 | 76.62 |
| 2013-08-29 | 81.82 |
| 2013-08-28 | 77.92 |
| 2013-08-27 | 85.71 |
| 2013-08-26 | 64.94 |
| 2013-08-23 | 64.94 |
| 2013-08-22 | 70.13 |
| 2013-08-21 | 67.53 |
| 2013-08-20 | 66.23 |
| 2013-08-19 | 75.32 |
| 2013-08-16 | 66.23 |
| 2013-08-15 | 72.73 |
| 2013-08-13 | 75.32 |
| 2013-08-12 | 74.03 |
| 2013-08-09 | 70.13 |
| 2013-08-08 | 75.32 |
| 2013-08-07 | 76.62 |
| 2013-08-06 | 80.52 |
| 2013-08-05 | 84.42 |
| 2013-08-02 | 88.31 |
| 2013-08-01 | 90.91 |
| 2013-07-31 | 87.01 |
| 2013-07-30 | 94.81 |
| 2013-07-29 | 89.61 |
| 2013-07-26 | 98.70 |
| 2013-07-25 | 94.81 |
| 2013-07-24 | 94.81 |
| 2013-07-23 | 71.43 |
| 2013-07-22 | 71.43 |
| 2013-07-19 | 71.43 |
| 2013-07-18 | 80.52 |
| 2013-07-17 | 77.92 |
| 2013-07-16 | 79.22 |
| 2013-07-15 | 83.12 |
| 2013-07-12 | 57.14 |
| 2013-07-11 | 45.45 |
| 2013-07-10 | 51.95 |
| 2013-07-09 | 57.14 |
| 2013-07-08 | 55.84 |
| 2013-07-05 | 55.84 |
| 2013-07-04 | 54.55 |
| 2013-07-03 | 59.74 |
| 2013-07-02 | 66.23 |
| 2013-06-28 | 50.65 |
| 2013-06-27 | 58.44 |
| 2013-06-26 | 63.64 |
| 2013-06-25 | 66.23 |
| 2013-06-24 | 46.75 |
| 2013-06-21 | 63.64 |
| 2013-06-20 | 70.13 |
| 2013-06-19 | 81.82 |
| 2013-06-18 | 33.77 |
| 2013-06-17 | 3.90 |
| 2013-06-14 | 2.60 |
| 2013-06-13 | -3.90 |
| 2013-06-11 | -1.30 |
| 2013-06-10 | 1.30 |
| 2013-06-07 | 2.60 |
| 2013-06-06 | 3.90 |
| 2013-06-05 | -2.60 |
| 2013-06-04 | 0.00 |
| 2013-06-03 | 0.00 |
| 2013-05-31 | 5.19 |
| 2013-05-30 | 6.49 |
| 2013-05-29 | 3.90 |
| 2013-05-28 | -3.90 |
| 2013-05-27 | -5.19 |
| 2013-05-24 | -2.60 |
| 2013-05-23 | -2.60 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | -1.30 |
| 2013-05-20 | -3.90 |
| 2013-05-16 | -3.90 |
| 2013-05-15 | -5.19 |
| 2013-05-14 | -6.49 |
| 2013-05-13 | -2.60 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | -3.90 |
| 2013-05-08 | -1.30 |
| 2013-05-07 | 1.30 |
| 2013-05-06 | -1.30 |
| 2013-05-03 | -1.30 |
| 2013-05-02 | 1.30 |
| 2013-04-30 | 2.60 |
| 2013-04-29 | 2.60 |
| 2013-04-26 | 6.49 |
| 2013-04-25 | 1.30 |
| 2013-04-24 | 3.90 |
| 2013-04-23 | -2.60 |
| 2013-04-22 | -2.60 |
| 2013-04-19 | -2.60 |
| 2013-04-18 | -6.49 |
| 2013-04-17 | -7.79 |
| 2013-04-16 | -5.19 |
| 2013-04-15 | -5.19 |
| 2013-04-12 | -9.09 |
| 2013-04-11 | -5.19 |
| 2013-04-10 | -5.19 |
| 2013-04-09 | -2.60 |
| 2013-04-08 | -2.60 |
| 2013-04-05 | -1.30 |
| 2013-04-03 | 6.49 |
| 2013-04-02 | 6.49 |
| 2013-03-28 | -6.49 |
| 2013-03-27 | -7.79 |
| 2013-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy