Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-10 | 18.76 |
| 2025-09-09 | 18.14 |
| 2025-09-08 | 17.98 |
| 2025-09-05 | 17.28 |
| 2025-09-04 | 15.02 |
| 2025-09-03 | 13.93 |
| 2025-09-02 | 11.52 |
| 2025-09-01 | 11.99 |
| 2025-08-29 | 16.74 |
| 2025-08-28 | 18.60 |
| 2025-08-27 | 19.23 |
| 2025-08-26 | 21.10 |
| 2025-08-25 | 22.97 |
| 2025-08-22 | 21.64 |
| 2025-08-21 | 22.73 |
| 2025-08-20 | 21.49 |
| 2025-08-19 | 22.34 |
| 2025-08-18 | 22.11 |
| 2025-08-15 | 23.12 |
| 2025-08-14 | 24.29 |
| 2025-08-13 | 25.61 |
| 2025-08-12 | 25.93 |
| 2025-08-11 | 25.30 |
| 2025-08-08 | 24.68 |
| 2025-08-07 | 23.04 |
| 2025-08-06 | 20.71 |
| 2025-08-05 | 21.72 |
| 2025-08-04 | 20.16 |
| 2025-08-01 | 18.84 |
| 2025-07-31 | 20.40 |
| 2025-07-30 | 22.58 |
| 2025-07-29 | 21.33 |
| 2025-07-28 | 20.55 |
| 2025-07-25 | 21.64 |
| 2025-07-24 | 19.77 |
| 2025-07-23 | 19.31 |
| 2025-07-22 | 18.37 |
| 2025-07-21 | 17.13 |
| 2025-07-18 | 16.35 |
| 2025-07-17 | 16.35 |
| 2025-07-16 | 15.88 |
| 2025-07-15 | 16.50 |
| 2025-07-14 | 17.90 |
| 2025-07-11 | 17.44 |
| 2025-07-10 | 15.72 |
| 2025-07-09 | 15.26 |
| 2025-07-08 | 14.48 |
| 2025-07-07 | 15.57 |
| 2025-07-04 | 14.79 |
| 2025-07-03 | 13.08 |
| 2025-07-02 | 12.45 |
| 2025-06-30 | 11.36 |
| 2025-06-27 | 12.30 |
| 2025-06-26 | 14.01 |
| 2025-06-25 | 14.17 |
| 2025-06-24 | 13.85 |
| 2025-06-23 | 15.41 |
| 2025-06-20 | 14.01 |
| 2025-06-19 | 12.14 |
| 2025-06-18 | 15.88 |
| 2025-06-17 | 16.35 |
| 2025-06-16 | 14.48 |
| 2025-06-13 | 14.17 |
| 2025-06-12 | 11.67 |
| 2025-06-11 | 11.67 |
| 2025-06-10 | 12.61 |
| 2025-06-09 | 11.36 |
| 2025-06-06 | 12.76 |
| 2025-06-05 | 12.45 |
| 2025-06-04 | 14.04 |
| 2025-06-03 | 14.04 |
| 2025-06-02 | 11.65 |
| 2025-05-30 | 13.15 |
| 2025-05-29 | 13.29 |
| 2025-05-28 | 12.10 |
| 2025-05-27 | 10.46 |
| 2025-05-26 | 8.22 |
| 2025-05-23 | 5.83 |
| 2025-05-22 | 6.88 |
| 2025-05-21 | 7.77 |
| 2025-05-20 | 5.83 |
| 2025-05-19 | 5.09 |
| 2025-05-16 | 5.09 |
| 2025-05-15 | 5.83 |
| 2025-05-14 | 1.95 |
| 2025-05-13 | 0.01 |
| 2025-05-12 | -0.29 |
| 2025-05-09 | -1.03 |
| 2025-05-08 | -3.27 |
| 2025-05-07 | -3.87 |
| 2025-05-06 | -5.21 |
| 2025-05-02 | -7.30 |
| 2025-04-30 | -5.81 |
| 2025-04-29 | -7.90 |
| 2025-04-28 | -7.30 |
| 2025-04-25 | -8.35 |
| 2025-04-24 | -7.60 |
| 2025-04-23 | -8.05 |
| 2025-04-22 | -7.90 |
| 2025-04-17 | -8.65 |
| 2025-04-16 | -7.90 |
| 2025-04-15 | -6.41 |
| 2025-04-14 | -5.96 |
| 2025-04-11 | -8.50 |
| 2025-04-10 | -9.99 |
| 2025-04-09 | -11.04 |
| 2025-04-08 | -10.59 |
| 2025-04-07 | -12.23 |
| 2025-04-03 | -0.29 |
| 2025-04-02 | 2.55 |
| 2025-04-01 | 0.61 |
| 2025-03-31 | 0.01 |
| 2025-03-28 | -0.59 |
| 2025-03-27 | 0.76 |
| 2025-03-26 | -0.14 |
| 2025-03-25 | -0.59 |
| 2025-03-24 | -0.29 |
| 2025-03-21 | -2.83 |
| 2025-03-20 | -0.74 |
| 2025-03-19 | 0.31 |
| 2025-03-18 | 4.04 |
| 2025-03-17 | -4.02 |
| 2025-03-14 | -6.41 |
| 2025-03-13 | -6.71 |
| 2025-03-12 | -6.56 |
| 2025-03-11 | -6.41 |
| 2025-03-10 | -6.41 |
| 2025-03-07 | -5.36 |
| 2025-03-06 | -5.21 |
| 2025-03-05 | -4.77 |
| 2025-03-04 | -5.66 |
| 2025-03-03 | -4.62 |
| 2025-02-28 | -5.07 |
| 2025-02-27 | -3.87 |
| 2025-02-26 | -4.32 |
| 2025-02-25 | -6.41 |
| 2025-02-24 | -5.21 |
| 2025-02-21 | -4.92 |
| 2025-02-20 | -4.32 |
| 2025-02-19 | -2.98 |
| 2025-02-18 | -0.59 |
| 2025-02-17 | -2.08 |
| 2025-02-14 | -4.17 |
| 2025-02-13 | -4.77 |
| 2025-02-12 | -2.23 |
| 2025-02-11 | -4.47 |
| 2025-02-10 | -4.62 |
| 2025-02-07 | -3.87 |
| 2025-02-06 | -2.23 |
| 2025-02-05 | -4.17 |
| 2025-02-04 | -3.87 |
| 2025-02-03 | -1.78 |
| 2025-01-28 | -2.08 |
| 2025-01-27 | -1.33 |
| 2025-01-24 | -2.53 |
| 2025-01-23 | -3.42 |
| 2025-01-22 | -3.87 |
| 2025-01-21 | -1.63 |
| 2025-01-20 | -2.83 |
| 2025-01-17 | -2.23 |
| 2025-01-16 | -3.87 |
| 2025-01-15 | -3.57 |
| 2025-01-14 | -3.57 |
| 2025-01-13 | -4.32 |
| 2025-01-10 | -4.47 |
| 2025-01-09 | -3.57 |
| 2025-01-08 | -1.93 |
| 2025-01-07 | -1.48 |
| 2025-01-06 | 1.80 |
| 2025-01-03 | 0.16 |
| 2025-01-02 | -0.14 |
| 2024-12-31 | 3.29 |
| 2024-12-30 | 2.40 |
| 2024-12-27 | 0.76 |
| 2024-12-24 | -1.48 |
| 2024-12-23 | -1.78 |
| 2024-12-20 | -4.17 |
| 2024-12-19 | -4.92 |
| 2024-12-18 | -3.72 |
| 2024-12-17 | -5.51 |
| 2024-12-16 | -1.78 |
| 2024-12-13 | -1.63 |
| 2024-12-12 | -1.33 |
| 2024-12-11 | -1.18 |
| 2024-12-10 | -1.93 |
| 2024-12-09 | -1.78 |
| 2024-12-06 | -4.47 |
| 2024-12-05 | -7.15 |
| 2024-12-04 | -6.41 |
| 2024-12-03 | -6.26 |
| 2024-12-02 | -7.90 |
| 2024-11-29 | -8.20 |
| 2024-11-28 | -7.90 |
| 2024-11-27 | -7.90 |
| 2024-11-26 | -8.05 |
| 2024-11-25 | -5.81 |
| 2024-11-22 | -5.07 |
| 2024-11-21 | -3.72 |
| 2024-11-20 | -3.57 |
| 2024-11-19 | -2.98 |
| 2024-11-18 | -4.92 |
| 2024-11-15 | -6.41 |
| 2024-11-14 | -7.15 |
| 2024-11-13 | -6.56 |
| 2024-11-12 | -6.86 |
| 2024-11-11 | -5.96 |
| 2024-11-08 | -5.36 |
| 2024-11-07 | -3.27 |
| 2024-11-06 | -2.68 |
| 2024-11-05 | -0.74 |
| 2024-11-04 | -1.78 |
| 2024-11-01 | -2.53 |
| 2024-10-31 | -4.47 |
| 2024-10-30 | -4.47 |
| 2024-10-29 | 0.31 |
| 2024-10-28 | 1.80 |
| 2024-10-25 | 0.31 |
| 2024-10-24 | 2.25 |
| 2024-10-23 | 1.95 |
| 2024-10-22 | 1.65 |
| 2024-10-21 | 0.91 |
| 2024-10-18 | 1.05 |
| 2024-10-17 | -1.03 |
| 2024-10-16 | 0.91 |
| 2024-10-15 | 1.35 |
| 2024-10-14 | 0.16 |
| 2024-10-10 | -1.03 |
| 2024-10-09 | -4.02 |
| 2024-10-08 | -1.48 |
| 2024-10-07 | 2.25 |
| 2024-10-04 | 0.46 |
| 2024-10-03 | -1.48 |
| 2024-10-02 | -4.17 |
| 2024-09-30 | -7.60 |
| 2024-09-27 | -6.41 |
| 2024-09-26 | -5.21 |
| 2024-09-25 | -6.26 |
| 2024-09-24 | -7.45 |
| 2024-09-23 | -10.66 |
| 2024-09-20 | -10.81 |
| 2024-09-19 | -10.81 |
| 2024-09-17 | -12.71 |
| 2024-09-16 | -12.71 |
| 2024-09-13 | -12.86 |
| 2024-09-12 | -13.88 |
| 2024-09-11 | -14.90 |
| 2024-09-10 | -13.29 |
| 2024-09-09 | -12.86 |
| 2024-09-05 | -10.22 |
| 2024-09-04 | -10.08 |
| 2024-09-03 | -10.52 |
| 2024-09-02 | -9.93 |
| 2024-08-30 | -14.46 |
| 2024-08-29 | -13.88 |
| 2024-08-28 | -13.00 |
| 2024-08-27 | -13.15 |
| 2024-08-26 | -12.56 |
| 2024-08-23 | -13.15 |
| 2024-08-22 | -12.42 |
| 2024-08-21 | -12.42 |
| 2024-08-20 | -12.71 |
| 2024-08-19 | -12.12 |
| 2024-08-16 | -15.05 |
| 2024-08-15 | -15.20 |
| 2024-08-14 | -16.51 |
| 2024-08-13 | -16.66 |
| 2024-08-12 | -16.95 |
| 2024-08-09 | -17.83 |
| 2024-08-08 | -17.83 |
| 2024-08-07 | -15.78 |
| 2024-08-06 | -17.83 |
| 2024-08-05 | -18.27 |
| 2024-08-02 | -16.07 |
| 2024-08-01 | -15.34 |
| 2024-07-31 | -15.93 |
| 2024-07-30 | -16.66 |
| 2024-07-29 | -15.63 |
| 2024-07-26 | -15.20 |
| 2024-07-25 | -13.73 |
| 2024-07-24 | -12.12 |
| 2024-07-23 | -15.78 |
| 2024-07-22 | -13.88 |
| 2024-07-19 | -14.90 |
| 2024-07-18 | -14.17 |
| 2024-07-17 | -15.49 |
| 2024-07-16 | -14.17 |
| 2024-07-15 | -12.56 |
| 2024-07-12 | -13.00 |
| 2024-07-11 | -12.27 |
| 2024-07-10 | -12.27 |
| 2024-07-09 | -9.35 |
| 2024-07-08 | -10.96 |
| 2024-07-05 | -9.93 |
| 2024-07-04 | -11.69 |
| 2024-07-03 | -12.27 |
| 2024-07-02 | -12.27 |
| 2024-06-28 | -15.05 |
| 2024-06-27 | -17.24 |
| 2024-06-26 | -16.80 |
| 2024-06-25 | -15.63 |
| 2024-06-24 | -16.22 |
| 2024-06-21 | -15.49 |
| 2024-06-20 | -14.08 |
| 2024-06-19 | -13.80 |
| 2024-06-18 | -14.51 |
| 2024-06-17 | -15.49 |
| 2024-06-14 | -14.65 |
| 2024-06-13 | -15.49 |
| 2024-06-12 | -16.33 |
| 2024-06-11 | -15.49 |
| 2024-06-07 | -11.14 |
| 2024-06-06 | -12.12 |
| 2024-06-05 | -12.54 |
| 2024-06-04 | -12.96 |
| 2024-06-03 | -18.01 |
| 2024-05-31 | -21.95 |
| 2024-05-30 | -20.26 |
| 2024-05-29 | -19.42 |
| 2024-05-28 | -18.16 |
| 2024-05-27 | -18.44 |
| 2024-05-24 | -19.70 |
| 2024-05-23 | -19.28 |
| 2024-05-22 | -18.58 |
| 2024-05-21 | -18.86 |
| 2024-05-20 | -17.87 |
| 2024-05-17 | -18.01 |
| 2024-05-16 | -17.87 |
| 2024-05-14 | -17.87 |
| 2024-05-13 | -16.61 |
| 2024-05-10 | -19.28 |
| 2024-05-09 | -23.21 |
| 2024-05-08 | -25.31 |
| 2024-05-07 | -24.61 |
| 2024-05-06 | -25.46 |
| 2024-05-03 | -26.58 |
| 2024-05-02 | -26.86 |
| 2024-04-30 | -27.28 |
| 2024-04-29 | -26.58 |
| 2024-04-26 | -27.28 |
| 2024-04-25 | -27.70 |
| 2024-04-24 | -28.68 |
| 2024-04-23 | -29.88 |
| 2024-04-22 | -29.11 |
| 2024-04-19 | -29.67 |
| 2024-04-18 | -29.39 |
| 2024-04-17 | -29.39 |
| 2024-04-16 | -30.09 |
| 2024-04-15 | -30.30 |
| 2024-04-12 | -29.88 |
| 2024-04-11 | -29.95 |
| 2024-04-10 | -30.16 |
| 2024-04-09 | -31.21 |
| 2024-04-08 | -33.18 |
| 2024-04-05 | -34.09 |
| 2024-04-03 | -32.90 |
| 2024-04-02 | -32.97 |
| 2024-03-28 | -34.09 |
| 2024-03-27 | -34.30 |
| 2024-03-26 | -34.30 |
| 2024-03-25 | -33.81 |
| 2024-03-22 | -33.74 |
| 2024-03-21 | -32.61 |
| 2024-03-20 | -33.81 |
| 2024-03-19 | -33.81 |
| 2024-03-18 | -33.53 |
| 2024-03-15 | -34.37 |
| 2024-03-14 | -33.04 |
| 2024-03-13 | -33.18 |
| 2024-03-12 | -32.12 |
| 2024-03-11 | -33.25 |
| 2024-03-08 | -33.04 |
| 2024-03-07 | -33.60 |
| 2024-03-06 | -33.74 |
| 2024-03-05 | -33.88 |
| 2024-03-04 | -32.69 |
| 2024-03-01 | -31.84 |
| 2024-02-29 | -31.84 |
| 2024-02-28 | -31.84 |
| 2024-02-27 | -31.70 |
| 2024-02-26 | -31.63 |
| 2024-02-23 | -30.58 |
| 2024-02-22 | -31.21 |
| 2024-02-21 | -31.84 |
| 2024-02-20 | -32.47 |
| 2024-02-19 | -32.90 |
| 2024-02-16 | -33.88 |
| 2024-02-15 | -35.35 |
| 2024-02-14 | -35.70 |
| 2024-02-09 | -33.25 |
| 2024-02-08 | -32.33 |
| 2024-02-07 | -31.98 |
| 2024-02-06 | -31.70 |
| 2024-02-05 | -33.11 |
| 2024-02-02 | -32.26 |
| 2024-02-01 | -31.07 |
| 2024-01-31 | -32.05 |
| 2024-01-30 | -31.91 |
| 2024-01-29 | -29.39 |
| 2024-01-26 | -29.25 |
| 2024-01-25 | -27.84 |
| 2024-01-24 | -27.28 |
| 2024-01-23 | -28.54 |
| 2024-01-22 | -29.81 |
| 2024-01-19 | -29.67 |
| 2024-01-18 | -29.11 |
| 2024-01-17 | -30.02 |
| 2024-01-16 | -28.82 |
| 2024-01-15 | -28.40 |
| 2024-01-12 | -27.98 |
| 2024-01-11 | -27.98 |
| 2024-01-10 | -27.84 |
| 2024-01-09 | -26.44 |
| 2024-01-08 | -26.02 |
| 2024-01-05 | -25.46 |
| 2024-01-04 | -25.03 |
| 2024-01-03 | -25.46 |
| 2024-01-02 | -25.17 |
| 2023-12-29 | -25.31 |
| 2023-12-28 | -25.74 |
| 2023-12-27 | -26.02 |
| 2023-12-22 | -25.03 |
| 2023-12-21 | -26.86 |
| 2023-12-20 | -28.68 |
| 2023-12-19 | -28.82 |
| 2023-12-18 | -28.40 |
| 2023-12-15 | -28.96 |
| 2023-12-14 | -29.67 |
| 2023-12-13 | -29.67 |
| 2023-12-12 | -29.11 |
| 2023-12-11 | -29.81 |
| 2023-12-08 | -30.30 |
| 2023-12-07 | -30.02 |
| 2023-12-06 | -28.12 |
| 2023-12-05 | -28.12 |
| 2023-12-04 | -28.12 |
| 2023-12-01 | -28.12 |
| 2023-11-30 | -29.81 |
| 2023-11-29 | -29.11 |
| 2023-11-28 | -28.40 |
| 2023-11-27 | -28.40 |
| 2023-11-24 | -27.84 |
| 2023-11-23 | -27.42 |
| 2023-11-22 | -27.70 |
| 2023-11-21 | -27.84 |
| 2023-11-20 | -28.68 |
| 2023-11-17 | -29.39 |
| 2023-11-16 | -28.40 |
| 2023-11-15 | -28.40 |
| 2023-11-14 | -29.25 |
| 2023-11-13 | -29.95 |
| 2023-11-10 | -30.65 |
| 2023-11-09 | -29.53 |
| 2023-11-08 | -29.81 |
| 2023-11-07 | -28.96 |
| 2023-11-06 | -29.25 |
| 2023-11-03 | -28.96 |
| 2023-11-02 | -29.88 |
| 2023-11-01 | -30.51 |
| 2023-10-31 | -30.16 |
| 2023-10-30 | -30.44 |
| 2023-10-27 | -30.37 |
| 2023-10-26 | -30.65 |
| 2023-10-25 | -30.09 |
| 2023-10-24 | -31.00 |
| 2023-10-20 | -32.19 |
| 2023-10-19 | -30.79 |
| 2023-10-18 | -30.09 |
| 2023-10-17 | -29.81 |
| 2023-10-16 | -30.58 |
| 2023-10-13 | -29.39 |
| 2023-10-12 | -29.11 |
| 2023-10-11 | -30.44 |
| 2023-10-10 | -31.21 |
| 2023-10-09 | -31.21 |
| 2023-10-06 | -30.65 |
| 2023-10-05 | -32.76 |
| 2023-10-04 | -33.95 |
| 2023-10-03 | -32.83 |
| 2023-09-29 | -31.56 |
| 2023-09-28 | -31.70 |
| 2023-09-27 | -30.86 |
| 2023-09-26 | -29.81 |
| 2023-09-25 | -31.56 |
| 2023-09-22 | -32.25 |
| 2023-09-21 | -32.39 |
| 2023-09-20 | -32.25 |
| 2023-09-19 | -31.63 |
| 2023-09-18 | -33.21 |
| 2023-09-15 | -33.48 |
| 2023-09-14 | -33.69 |
| 2023-09-13 | -34.03 |
| 2023-09-12 | -33.76 |
| 2023-09-11 | -33.90 |
| 2023-09-07 | -34.31 |
| 2023-09-06 | -35.41 |
| 2023-09-05 | -34.65 |
| 2023-09-04 | -34.38 |
| 2023-08-31 | -35.61 |
| 2023-08-30 | -35.06 |
| 2023-08-29 | -34.03 |
| 2023-08-28 | -34.99 |
| 2023-08-25 | -35.06 |
| 2023-08-24 | -34.79 |
| 2023-08-23 | -35.96 |
| 2023-08-22 | -36.09 |
| 2023-08-21 | -36.92 |
| 2023-08-18 | -35.41 |
| 2023-08-17 | -34.51 |
| 2023-08-16 | -35.54 |
| 2023-08-15 | -34.45 |
| 2023-08-14 | -34.31 |
| 2023-08-11 | -33.00 |
| 2023-08-10 | -32.80 |
| 2023-08-09 | -33.00 |
| 2023-08-08 | -32.93 |
| 2023-08-07 | -31.91 |
| 2023-08-04 | -30.81 |
| 2023-08-03 | -30.40 |
| 2023-08-02 | -30.67 |
| 2023-08-01 | -26.41 |
| 2023-07-31 | -26.55 |
| 2023-07-28 | -26.69 |
| 2023-07-27 | -27.24 |
| 2023-07-26 | -26.96 |
| 2023-07-25 | -26.83 |
| 2023-07-24 | -28.06 |
| 2023-07-21 | -27.24 |
| 2023-07-20 | -28.06 |
| 2023-07-19 | -28.47 |
| 2023-07-18 | -29.85 |
| 2023-07-14 | -26.41 |
| 2023-07-13 | -26.00 |
| 2023-07-12 | -27.51 |
| 2023-07-11 | -27.65 |
| 2023-07-10 | -27.65 |
| 2023-07-07 | -27.65 |
| 2023-07-06 | -25.86 |
| 2023-07-05 | -24.77 |
| 2023-07-04 | -24.49 |
| 2023-07-03 | -23.94 |
| 2023-06-30 | -24.08 |
| 2023-06-29 | -24.63 |
| 2023-06-28 | -24.49 |
| 2023-06-27 | -24.90 |
| 2023-06-26 | -26.41 |
| 2023-06-23 | -28.06 |
| 2023-06-21 | -25.04 |
| 2023-06-20 | -25.45 |
| 2023-06-19 | -24.90 |
| 2023-06-16 | -24.63 |
| 2023-06-15 | -25.45 |
| 2023-06-14 | -25.18 |
| 2023-06-13 | -25.59 |
| 2023-06-12 | -25.18 |
| 2023-06-09 | -24.77 |
| 2023-06-08 | -23.94 |
| 2023-06-07 | -24.59 |
| 2023-06-06 | -24.85 |
| 2023-06-05 | -24.33 |
| 2023-06-02 | -23.94 |
| 2023-06-01 | -23.16 |
| 2023-05-31 | -26.03 |
| 2023-05-30 | -24.46 |
| 2023-05-29 | -22.25 |
| 2023-05-25 | -24.33 |
| 2023-05-24 | -21.86 |
| 2023-05-23 | -20.95 |
| 2023-05-22 | -19.51 |
| 2023-05-19 | -19.91 |
| 2023-05-18 | -19.64 |
| 2023-05-17 | -20.04 |
| 2023-05-16 | -18.47 |
| 2023-05-15 | -19.51 |
| 2023-05-12 | -20.69 |
| 2023-05-11 | -19.12 |
| 2023-05-10 | -18.47 |
| 2023-05-09 | -17.95 |
| 2023-05-08 | -18.34 |
| 2023-05-05 | -20.95 |
| 2023-05-04 | -22.51 |
| 2023-05-03 | -24.85 |
| 2023-05-02 | -23.55 |
| 2023-04-28 | -24.33 |
| 2023-04-27 | -24.20 |
| 2023-04-26 | -24.59 |
| 2023-04-25 | -24.85 |
| 2023-04-24 | -24.20 |
| 2023-04-21 | -24.72 |
| 2023-04-20 | -23.81 |
| 2023-04-19 | -23.55 |
| 2023-04-18 | -23.55 |
| 2023-04-17 | -23.16 |
| 2023-04-14 | -23.16 |
| 2023-04-13 | -25.38 |
| 2023-04-12 | -25.11 |
| 2023-04-11 | -25.24 |
| 2023-04-06 | -26.94 |
| 2023-04-04 | -27.07 |
| 2023-04-03 | -27.20 |
| 2023-03-31 | -21.60 |
| 2023-03-30 | -21.21 |
| 2023-03-29 | -20.82 |
| 2023-03-28 | -21.60 |
| 2023-03-27 | -21.47 |
| 2023-03-24 | -20.56 |
| 2023-03-23 | -19.38 |
| 2023-03-22 | -18.86 |
| 2023-03-21 | -19.64 |
| 2023-03-20 | -21.73 |
| 2023-03-17 | -21.60 |
| 2023-03-16 | -25.64 |
| 2023-03-15 | -24.46 |
| 2023-03-14 | -25.90 |
| 2023-03-13 | -24.33 |
| 2023-03-10 | -26.03 |
| 2023-03-09 | -25.24 |
| 2023-03-08 | -24.59 |
| 2023-03-07 | -24.20 |
| 2023-03-06 | -24.07 |
| 2023-03-03 | -25.38 |
| 2023-03-02 | -25.38 |
| 2023-03-01 | -26.29 |
| 2023-02-28 | -28.37 |
| 2023-02-27 | -27.59 |
| 2023-02-24 | -27.46 |
| 2023-02-23 | -26.55 |
| 2023-02-22 | -27.20 |
| 2023-02-21 | -27.33 |
| 2023-02-20 | -27.07 |
| 2023-02-17 | -27.33 |
| 2023-02-16 | -27.20 |
| 2023-02-15 | -27.98 |
| 2023-02-14 | -26.29 |
| 2023-02-13 | -27.33 |
| 2023-02-10 | -28.11 |
| 2023-02-09 | -27.20 |
| 2023-02-08 | -28.11 |
| 2023-02-07 | -28.76 |
| 2023-02-06 | -28.76 |
| 2023-02-03 | -28.24 |
| 2023-02-02 | -27.07 |
| 2023-02-01 | -26.55 |
| 2023-01-31 | -28.50 |
| 2023-01-30 | -27.72 |
| 2023-01-27 | -27.72 |
| 2023-01-26 | -27.07 |
| 2023-01-20 | -26.42 |
| 2023-01-19 | -27.72 |
| 2023-01-18 | -27.85 |
| 2023-01-17 | -28.37 |
| 2023-01-16 | -27.20 |
| 2023-01-13 | -27.59 |
| 2023-01-12 | -23.81 |
| 2023-01-11 | -24.20 |
| 2023-01-10 | -24.46 |
| 2023-01-09 | -23.29 |
| 2023-01-06 | -23.94 |
| 2023-01-05 | -24.07 |
| 2023-01-04 | -23.81 |
| 2023-01-03 | -24.59 |
| 2022-12-30 | -25.51 |
| 2022-12-29 | -25.90 |
| 2022-12-28 | -24.98 |
| 2022-12-23 | -26.03 |
| 2022-12-22 | -25.77 |
| 2022-12-21 | -26.68 |
| 2022-12-20 | -26.68 |
| 2022-12-19 | -27.33 |
| 2022-12-16 | -25.38 |
| 2022-12-15 | -26.03 |
| 2022-12-14 | -24.07 |
| 2022-12-13 | -23.68 |
| 2022-12-12 | -25.51 |
| 2022-12-09 | -25.51 |
| 2022-12-08 | -26.55 |
| 2022-12-07 | -27.72 |
| 2022-12-06 | -26.94 |
| 2022-12-05 | -26.55 |
| 2022-12-02 | -28.37 |
| 2022-12-01 | -26.81 |
| 2022-11-30 | -26.16 |
| 2022-11-29 | -27.07 |
| 2022-11-28 | -28.63 |
| 2022-11-25 | -26.68 |
| 2022-11-24 | -26.81 |
| 2022-11-23 | -27.20 |
| 2022-11-22 | -28.24 |
| 2022-11-21 | -28.63 |
| 2022-11-18 | -28.63 |
| 2022-11-17 | -29.02 |
| 2022-11-16 | -28.24 |
| 2022-11-15 | -28.89 |
| 2022-11-14 | -29.54 |
| 2022-11-11 | -30.19 |
| 2022-11-10 | -33.19 |
| 2022-11-09 | -32.28 |
| 2022-11-08 | -32.41 |
| 2022-11-07 | -32.28 |
| 2022-11-04 | -35.01 |
| 2022-11-03 | -37.68 |
| 2022-11-02 | -37.62 |
| 2022-11-01 | -38.72 |
| 2022-10-31 | -40.09 |
| 2022-10-28 | -38.79 |
| 2022-10-27 | -37.23 |
| 2022-10-26 | -37.23 |
| 2022-10-25 | -38.66 |
| 2022-10-24 | -38.92 |
| 2022-10-21 | -35.86 |
| 2022-10-20 | -36.38 |
| 2022-10-19 | -36.84 |
| 2022-10-18 | -36.64 |
| 2022-10-17 | -38.66 |
| 2022-10-14 | -37.23 |
| 2022-10-13 | -38.72 |
| 2022-10-12 | -38.01 |
| 2022-10-11 | -38.66 |
| 2022-10-10 | -37.94 |
| 2022-10-07 | -35.34 |
| 2022-10-06 | -33.84 |
| 2022-10-05 | -33.19 |
| 2022-10-03 | -36.64 |
| 2022-09-30 | -35.73 |
| 2022-09-29 | -35.14 |
| 2022-09-28 | -34.49 |
| 2022-09-27 | -32.93 |
| 2022-09-26 | -32.41 |
| 2022-09-23 | -25.24 |
| 2022-09-22 | -25.37 |
| 2022-09-21 | -25.24 |
| 2022-09-20 | -24.86 |
| 2022-09-19 | -26.52 |
| 2022-09-16 | -25.88 |
| 2022-09-15 | -25.88 |
| 2022-09-14 | -25.88 |
| 2022-09-13 | -24.99 |
| 2022-09-09 | -26.39 |
| 2022-09-08 | -26.91 |
| 2022-09-07 | -26.91 |
| 2022-09-06 | -26.91 |
| 2022-09-05 | -26.78 |
| 2022-09-02 | -25.88 |
| 2022-09-01 | -26.27 |
| 2022-08-31 | -24.61 |
| 2022-08-30 | -23.20 |
| 2022-08-29 | -22.56 |
| 2022-08-26 | -21.67 |
| 2022-08-25 | -21.54 |
| 2022-08-24 | -21.92 |
| 2022-08-23 | -23.46 |
| 2022-08-22 | -23.84 |
| 2022-08-19 | -22.05 |
| 2022-08-18 | -23.84 |
| 2022-08-17 | -23.20 |
| 2022-08-16 | -23.97 |
| 2022-08-15 | -23.84 |
| 2022-08-12 | -22.69 |
| 2022-08-11 | -23.84 |
| 2022-08-10 | -25.63 |
| 2022-08-09 | -23.97 |
| 2022-08-08 | -22.43 |
| 2022-08-05 | -22.82 |
| 2022-08-04 | -23.71 |
| 2022-08-03 | -24.61 |
| 2022-08-02 | -24.48 |
| 2022-08-01 | -22.18 |
| 2022-07-29 | -19.11 |
| 2022-07-28 | -16.43 |
| 2022-07-27 | -16.17 |
| 2022-07-26 | -16.04 |
| 2022-07-25 | -16.30 |
| 2022-07-22 | -15.79 |
| 2022-07-21 | -15.53 |
| 2022-07-20 | -14.89 |
| 2022-07-19 | -16.43 |
| 2022-07-18 | -14.89 |
| 2022-07-15 | -17.19 |
| 2022-07-14 | -15.28 |
| 2022-07-13 | -12.98 |
| 2022-07-12 | -13.87 |
| 2022-07-11 | -13.74 |
| 2022-07-08 | -12.21 |
| 2022-07-07 | -13.74 |
| 2022-07-06 | -14.51 |
| 2022-07-05 | -14.89 |
| 2022-07-04 | -12.98 |
| 2022-06-30 | -14.77 |
| 2022-06-29 | -15.15 |
| 2022-06-28 | -14.26 |
| 2022-06-27 | -15.28 |
| 2022-06-24 | -15.41 |
| 2022-06-23 | -14.38 |
| 2022-06-22 | -16.04 |
| 2022-06-21 | -14.38 |
| 2022-06-20 | -15.41 |
| 2022-06-17 | -14.77 |
| 2022-06-16 | -15.02 |
| 2022-06-15 | -14.38 |
| 2022-06-14 | -13.87 |
| 2022-06-13 | -15.28 |
| 2022-06-10 | -13.11 |
| 2022-06-09 | -8.12 |
| 2022-06-08 | -7.03 |
| 2022-06-07 | -9.22 |
| 2022-06-06 | -8.49 |
| 2022-06-02 | -7.63 |
| 2022-06-01 | -7.15 |
| 2022-05-31 | -9.46 |
| 2022-05-30 | -11.16 |
| 2022-05-27 | -11.89 |
| 2022-05-26 | -11.53 |
| 2022-05-25 | -13.23 |
| 2022-05-24 | -14.81 |
| 2022-05-23 | -12.14 |
| 2022-05-20 | -13.48 |
| 2022-05-19 | -15.06 |
| 2022-05-18 | -15.18 |
| 2022-05-17 | -16.03 |
| 2022-05-16 | -18.10 |
| 2022-05-13 | -18.59 |
| 2022-05-12 | -18.47 |
| 2022-05-11 | -17.49 |
| 2022-05-10 | -18.83 |
| 2022-05-06 | -17.98 |
| 2022-05-05 | -15.42 |
| 2022-05-04 | -13.96 |
| 2022-05-03 | -14.33 |
| 2022-04-29 | -16.15 |
| 2022-04-28 | -16.40 |
| 2022-04-27 | -19.56 |
| 2022-04-26 | -18.47 |
| 2022-04-25 | -19.44 |
| 2022-04-22 | -16.88 |
| 2022-04-21 | -15.06 |
| 2022-04-20 | -14.69 |
| 2022-04-19 | -14.81 |
| 2022-04-14 | -14.45 |
| 2022-04-13 | -14.94 |
| 2022-04-12 | -15.06 |
| 2022-04-11 | -14.21 |
| 2022-04-08 | -11.16 |
| 2022-04-07 | -11.29 |
| 2022-04-06 | -11.41 |
| 2022-04-04 | -12.50 |
| 2022-04-01 | -13.60 |
| 2022-03-31 | -13.60 |
| 2022-03-30 | -17.37 |
| 2022-03-29 | -19.68 |
| 2022-03-28 | -19.44 |
| 2022-03-25 | -19.68 |
| 2022-03-24 | -20.17 |
| 2022-03-23 | -19.93 |
| 2022-03-22 | -19.07 |
| 2022-03-21 | -19.68 |
| 2022-03-18 | -18.22 |
| 2022-03-17 | -19.20 |
| 2022-03-16 | -22.97 |
| 2022-03-15 | -25.65 |
| 2022-03-14 | -21.75 |
| 2022-03-11 | -16.03 |
| 2022-03-10 | -12.62 |
| 2022-03-09 | -15.91 |
| 2022-03-08 | -14.69 |
| 2022-03-07 | -15.79 |
| 2022-03-04 | -12.38 |
| 2022-03-03 | -10.43 |
| 2022-03-02 | -11.29 |
| 2022-03-01 | -9.70 |
| 2022-02-28 | -10.56 |
| 2022-02-25 | -10.92 |
| 2022-02-24 | -10.31 |
| 2022-02-23 | -5.20 |
| 2022-02-22 | -4.35 |
| 2022-02-21 | -3.86 |
| 2022-02-18 | -4.11 |
| 2022-02-17 | -4.59 |
| 2022-02-16 | -5.32 |
| 2022-02-15 | -6.54 |
| 2022-02-14 | -5.32 |
| 2022-02-11 | -3.25 |
| 2022-02-10 | -3.86 |
| 2022-02-09 | -5.69 |
| 2022-02-08 | -8.97 |
| 2022-02-07 | -9.70 |
| 2022-02-04 | -9.58 |
| 2022-01-31 | -12.62 |
| 2022-01-28 | -10.07 |
| 2022-01-27 | -9.95 |
| 2022-01-26 | -10.31 |
| 2022-01-25 | -10.68 |
| 2022-01-24 | -8.85 |
| 2022-01-21 | -8.36 |
| 2022-01-20 | -8.49 |
| 2022-01-19 | -7.39 |
| 2022-01-18 | -9.58 |
| 2022-01-17 | -10.31 |
| 2022-01-14 | -9.46 |
| 2022-01-13 | -10.80 |
| 2022-01-12 | -10.19 |
| 2022-01-11 | -9.46 |
| 2022-01-10 | -11.53 |
| 2022-01-07 | -10.80 |
| 2022-01-06 | -9.83 |
| 2022-01-05 | -10.31 |
| 2022-01-04 | -9.70 |
| 2022-01-03 | -11.89 |
| 2021-12-31 | -13.60 |
| 2021-12-30 | -14.08 |
| 2021-12-29 | -13.48 |
| 2021-12-28 | -14.45 |
| 2021-12-24 | -12.26 |
| 2021-12-23 | -12.14 |
| 2021-12-22 | -13.72 |
| 2021-12-21 | -13.60 |
| 2021-12-20 | -15.67 |
| 2021-12-17 | -15.79 |
| 2021-12-16 | -15.30 |
| 2021-12-15 | -15.91 |
| 2021-12-14 | -16.27 |
| 2021-12-13 | -14.94 |
| 2021-12-10 | -14.21 |
| 2021-12-09 | -12.99 |
| 2021-12-08 | -12.02 |
| 2021-12-07 | -11.16 |
| 2021-12-06 | -12.26 |
| 2021-12-03 | -13.35 |
| 2021-12-02 | -26.01 |
| 2021-12-01 | -27.11 |
| 2021-11-30 | -26.86 |
| 2021-11-29 | -26.38 |
| 2021-11-26 | -26.98 |
| 2021-11-25 | -24.92 |
| 2021-11-24 | -26.62 |
| 2021-11-23 | -26.62 |
| 2021-11-22 | -27.96 |
| 2021-11-19 | -26.98 |
| 2021-11-18 | -27.23 |
| 2021-11-17 | -25.77 |
| 2021-11-16 | -25.16 |
| 2021-11-15 | -25.04 |
| 2021-11-12 | -25.89 |
| 2021-11-11 | -27.47 |
| 2021-11-10 | -27.23 |
| 2021-11-09 | -25.89 |
| 2021-11-08 | -27.84 |
| 2021-11-05 | -27.11 |
| 2021-11-04 | -25.16 |
| 2021-11-03 | -23.82 |
| 2021-11-02 | -23.33 |
| 2021-11-01 | -21.02 |
| 2021-10-29 | -20.90 |
| 2021-10-28 | -21.26 |
| 2021-10-27 | -20.53 |
| 2021-10-26 | -20.17 |
| 2021-10-25 | -20.41 |
| 2021-10-22 | -19.93 |
| 2021-10-21 | -18.83 |
| 2021-10-20 | -20.05 |
| 2021-10-19 | -18.10 |
| 2021-10-18 | -19.32 |
| 2021-10-15 | -19.68 |
| 2021-10-12 | -20.66 |
| 2021-10-11 | -19.68 |
| 2021-10-08 | -17.49 |
| 2021-10-07 | -19.44 |
| 2021-10-06 | -18.59 |
| 2021-10-05 | -19.32 |
| 2021-10-04 | -20.29 |
| 2021-09-30 | -18.71 |
| 2021-09-29 | -19.68 |
| 2021-09-28 | -19.68 |
| 2021-09-27 | -21.87 |
| 2021-09-24 | -20.05 |
| 2021-09-23 | -19.44 |
| 2021-09-21 | -21.95 |
| 2021-09-20 | -23.03 |
| 2021-09-17 | -21.11 |
| 2021-09-16 | -21.00 |
| 2021-09-15 | -23.15 |
| 2021-09-14 | -20.76 |
| 2021-09-13 | -20.40 |
| 2021-09-10 | -19.80 |
| 2021-09-09 | -20.40 |
| 2021-09-08 | -20.16 |
| 2021-09-07 | -20.40 |
| 2021-09-06 | -22.31 |
| 2021-09-03 | -18.84 |
| 2021-09-02 | -18.84 |
| 2021-09-01 | -19.20 |
| 2021-08-31 | -21.59 |
| 2021-08-30 | -28.18 |
| 2021-08-27 | -29.97 |
| 2021-08-26 | -30.21 |
| 2021-08-25 | -29.61 |
| 2021-08-24 | -32.85 |
| 2021-08-23 | -35.48 |
| 2021-08-20 | -37.04 |
| 2021-08-19 | -34.88 |
| 2021-08-18 | -33.09 |
| 2021-08-17 | -33.92 |
| 2021-08-16 | -32.01 |
| 2021-08-13 | -32.49 |
| 2021-08-12 | -32.01 |
| 2021-08-11 | -32.13 |
| 2021-08-10 | -32.37 |
| 2021-08-09 | -32.61 |
| 2021-08-06 | -32.49 |
| 2021-08-05 | -32.61 |
| 2021-08-04 | -31.77 |
| 2021-08-03 | -31.77 |
| 2021-08-02 | -31.77 |
| 2021-07-30 | -35.24 |
| 2021-07-29 | -33.68 |
| 2021-07-28 | -34.64 |
| 2021-07-27 | -34.52 |
| 2021-07-26 | -32.85 |
| 2021-07-23 | -31.53 |
| 2021-07-22 | -31.53 |
| 2021-07-21 | -31.77 |
| 2021-07-20 | -31.89 |
| 2021-07-19 | -30.81 |
| 2021-07-16 | -28.54 |
| 2021-07-15 | -27.94 |
| 2021-07-14 | -31.29 |
| 2021-07-13 | -30.09 |
| 2021-07-12 | -30.33 |
| 2021-07-09 | -31.29 |
| 2021-07-08 | -31.53 |
| 2021-07-07 | -31.17 |
| 2021-07-06 | -32.01 |
| 2021-07-05 | -32.61 |
| 2021-07-02 | -31.77 |
| 2021-06-30 | -32.13 |
| 2021-06-29 | -32.49 |
| 2021-06-28 | -32.13 |
| 2021-06-25 | -32.13 |
| 2021-06-24 | -32.37 |
| 2021-06-23 | -31.65 |
| 2021-06-22 | -32.61 |
| 2021-06-21 | -31.53 |
| 2021-06-18 | -32.85 |
| 2021-06-17 | -31.65 |
| 2021-06-16 | -31.53 |
| 2021-06-15 | -32.85 |
| 2021-06-11 | -29.73 |
| 2021-06-10 | -30.21 |
| 2021-06-09 | -31.17 |
| 2021-06-08 | -30.21 |
| 2021-06-07 | -28.00 |
| 2021-06-04 | -27.88 |
| 2021-06-03 | -27.54 |
| 2021-06-02 | -27.31 |
| 2021-06-01 | -27.77 |
| 2021-05-31 | -27.54 |
| 2021-05-28 | -26.39 |
| 2021-05-27 | -26.16 |
| 2021-05-26 | -26.96 |
| 2021-05-25 | -25.70 |
| 2021-05-24 | -26.50 |
| 2021-05-21 | -27.19 |
| 2021-05-20 | -28.00 |
| 2021-05-18 | -26.05 |
| 2021-05-17 | -28.92 |
| 2021-05-14 | -28.34 |
| 2021-05-13 | -28.92 |
| 2021-05-12 | -27.42 |
| 2021-05-11 | -26.62 |
| 2021-05-10 | -25.47 |
| 2021-05-07 | -24.78 |
| 2021-05-06 | -26.05 |
| 2021-05-05 | -27.65 |
| 2021-05-04 | -27.65 |
| 2021-05-03 | -28.23 |
| 2021-04-30 | -28.46 |
| 2021-04-29 | -27.42 |
| 2021-04-28 | -28.00 |
| 2021-04-27 | -27.19 |
| 2021-04-26 | -27.19 |
| 2021-04-23 | -28.46 |
| 2021-04-22 | -27.88 |
| 2021-04-21 | -27.54 |
| 2021-04-20 | -25.82 |
| 2021-04-19 | -26.39 |
| 2021-04-16 | -26.39 |
| 2021-04-15 | -27.88 |
| 2021-04-14 | -28.00 |
| 2021-04-13 | -28.46 |
| 2021-04-12 | -28.23 |
| 2021-04-09 | -27.88 |
| 2021-04-08 | -27.65 |
| 2021-04-07 | -27.54 |
| 2021-04-01 | -30.06 |
| 2021-03-31 | -31.56 |
| 2021-03-30 | -32.59 |
| 2021-03-29 | -31.79 |
| 2021-03-26 | -32.94 |
| 2021-03-25 | -34.08 |
| 2021-03-24 | -34.31 |
| 2021-03-23 | -31.21 |
| 2021-03-22 | -29.15 |
| 2021-03-19 | -28.34 |
| 2021-03-18 | -28.34 |
| 2021-03-17 | -28.69 |
| 2021-03-16 | -28.57 |
| 2021-03-15 | -28.23 |
| 2021-03-12 | -27.54 |
| 2021-03-11 | -26.50 |
| 2021-03-10 | -27.88 |
| 2021-03-09 | -30.87 |
| 2021-03-08 | -31.67 |
| 2021-03-05 | -30.87 |
| 2021-03-04 | -30.75 |
| 2021-03-03 | -29.03 |
| 2021-03-02 | -30.52 |
| 2021-03-01 | -32.82 |
| 2021-02-26 | -35.12 |
| 2021-02-25 | -31.90 |
| 2021-02-24 | -34.89 |
| 2021-02-23 | -35.00 |
| 2021-02-22 | -35.00 |
| 2021-02-19 | -33.97 |
| 2021-02-18 | -32.25 |
| 2021-02-17 | -34.08 |
| 2021-02-16 | -33.40 |
| 2021-02-11 | -35.58 |
| 2021-02-10 | -36.04 |
| 2021-02-09 | -36.27 |
| 2021-02-08 | -36.73 |
| 2021-02-05 | -37.07 |
| 2021-02-04 | -36.73 |
| 2021-02-03 | -36.61 |
| 2021-02-02 | -36.38 |
| 2021-02-01 | -36.27 |
| 2021-01-29 | -37.87 |
| 2021-01-28 | -37.53 |
| 2021-01-27 | -35.00 |
| 2021-01-26 | -34.77 |
| 2021-01-25 | -33.74 |
| 2021-01-22 | -36.04 |
| 2021-01-21 | -33.40 |
| 2021-01-20 | -34.54 |
| 2021-01-19 | -36.96 |
| 2021-01-18 | -38.68 |
| 2021-01-15 | -41.20 |
| 2021-01-14 | -41.66 |
| 2021-01-13 | -43.21 |
| 2021-01-12 | -44.53 |
| 2021-01-11 | -44.94 |
| 2021-01-08 | -44.82 |
| 2021-01-07 | -45.22 |
| 2021-01-06 | -45.05 |
| 2021-01-05 | -44.82 |
| 2021-01-04 | -45.34 |
| 2020-12-31 | -45.51 |
| 2020-12-30 | -45.97 |
| 2020-12-29 | -46.26 |
| 2020-12-28 | -47.06 |
| 2020-12-24 | -46.83 |
| 2020-12-23 | -46.89 |
| 2020-12-22 | -47.58 |
| 2020-12-21 | -46.31 |
| 2020-12-18 | -44.59 |
| 2020-12-17 | -45.17 |
| 2020-12-16 | -46.20 |
| 2020-12-15 | -46.83 |
| 2020-12-14 | -46.43 |
| 2020-12-11 | -46.26 |
| 2020-12-10 | -46.77 |
| 2020-12-09 | -46.26 |
| 2020-12-08 | -46.43 |
| 2020-12-07 | -44.65 |
| 2020-12-04 | -44.13 |
| 2020-12-03 | -44.13 |
| 2020-12-02 | -44.71 |
| 2020-12-01 | -45.17 |
| 2020-11-30 | -47.23 |
| 2020-11-27 | -44.07 |
| 2020-11-26 | -43.73 |
| 2020-11-25 | -43.90 |
| 2020-11-24 | -43.50 |
| 2020-11-23 | -42.12 |
| 2020-11-20 | -41.89 |
| 2020-11-19 | -41.78 |
| 2020-11-18 | -42.01 |
| 2020-11-17 | -40.97 |
| 2020-11-16 | -42.47 |
| 2020-11-13 | -43.16 |
| 2020-11-12 | -43.21 |
| 2020-11-11 | -41.09 |
| 2020-11-10 | -43.62 |
| 2020-11-09 | -44.76 |
| 2020-11-06 | -48.73 |
| 2020-11-05 | -50.16 |
| 2020-11-04 | -51.48 |
| 2020-11-03 | -51.71 |
| 2020-11-02 | -52.69 |
| 2020-10-30 | -52.80 |
| 2020-10-29 | -52.92 |
| 2020-10-28 | -52.97 |
| 2020-10-27 | -53.03 |
| 2020-10-23 | -52.23 |
| 2020-10-22 | -52.63 |
| 2020-10-21 | -52.46 |
| 2020-10-20 | -52.63 |
| 2020-10-19 | -52.34 |
| 2020-10-16 | -52.23 |
| 2020-10-15 | -52.34 |
| 2020-10-14 | -52.23 |
| 2020-10-12 | -51.02 |
| 2020-10-09 | -51.25 |
| 2020-10-08 | -51.02 |
| 2020-10-07 | -51.83 |
| 2020-10-06 | -52.17 |
| 2020-10-05 | -54.81 |
| 2020-09-30 | -54.75 |
| 2020-09-29 | -54.98 |
| 2020-09-28 | -54.93 |
| 2020-09-25 | -55.04 |
| 2020-09-24 | -54.30 |
| 2020-09-23 | -53.43 |
| 2020-09-22 | -53.09 |
| 2020-09-21 | -52.64 |
| 2020-09-18 | -52.25 |
| 2020-09-17 | -51.91 |
| 2020-09-16 | -51.68 |
| 2020-09-15 | -51.40 |
| 2020-09-14 | -51.07 |
| 2020-09-11 | -51.01 |
| 2020-09-10 | -50.95 |
| 2020-09-09 | -50.95 |
| 2020-09-08 | -50.79 |
| 2020-09-07 | -51.07 |
| 2020-09-04 | -50.79 |
| 2020-09-03 | -50.06 |
| 2020-09-02 | -49.94 |
| 2020-09-01 | -50.17 |
| 2020-08-31 | -50.17 |
| 2020-08-28 | -49.72 |
| 2020-08-27 | -49.44 |
| 2020-08-26 | -49.27 |
| 2020-08-25 | -48.93 |
| 2020-08-24 | -48.99 |
| 2020-08-21 | -49.10 |
| 2020-08-20 | -49.49 |
| 2020-08-19 | -48.88 |
| 2020-08-18 | -48.43 |
| 2020-08-17 | -48.03 |
| 2020-08-14 | -49.10 |
| 2020-08-13 | -48.88 |
| 2020-08-12 | -48.88 |
| 2020-08-11 | -49.44 |
| 2020-08-10 | -49.83 |
| 2020-08-07 | -49.49 |
| 2020-08-06 | -48.93 |
| 2020-08-05 | -48.03 |
| 2020-08-04 | -48.88 |
| 2020-08-03 | -49.44 |
| 2020-07-31 | -50.17 |
| 2020-07-30 | -50.06 |
| 2020-07-29 | -49.72 |
| 2020-07-28 | -50.00 |
| 2020-07-27 | -50.90 |
| 2020-07-24 | -50.22 |
| 2020-07-23 | -49.27 |
| 2020-07-22 | -49.38 |
| 2020-07-21 | -48.71 |
| 2020-07-20 | -48.60 |
| 2020-07-17 | -49.04 |
| 2020-07-16 | -49.10 |
| 2020-07-15 | -48.31 |
| 2020-07-14 | -47.81 |
| 2020-07-13 | -46.91 |
| 2020-07-10 | -47.13 |
| 2020-07-09 | -45.79 |
| 2020-07-08 | -45.67 |
| 2020-07-07 | -45.67 |
| 2020-07-06 | -44.72 |
| 2020-07-03 | -47.02 |
| 2020-07-02 | -47.75 |
| 2020-06-30 | -48.54 |
| 2020-06-29 | -49.49 |
| 2020-06-26 | -48.65 |
| 2020-06-24 | -47.98 |
| 2020-06-23 | -47.75 |
| 2020-06-22 | -47.13 |
| 2020-06-19 | -46.24 |
| 2020-06-18 | -47.02 |
| 2020-06-17 | -46.97 |
| 2020-06-16 | -47.34 |
| 2020-06-15 | -48.24 |
| 2020-06-12 | -47.87 |
| 2020-06-11 | -47.50 |
| 2020-06-10 | -46.01 |
| 2020-06-09 | -45.27 |
| 2020-06-08 | -45.80 |
| 2020-06-05 | -46.44 |
| 2020-06-04 | -47.65 |
| 2020-06-03 | -47.92 |
| 2020-06-02 | -48.02 |
| 2020-06-01 | -48.77 |
| 2020-05-29 | -50.09 |
| 2020-05-28 | -50.72 |
| 2020-05-27 | -49.35 |
| 2020-05-26 | -50.30 |
| 2020-05-25 | -51.04 |
| 2020-05-22 | -50.30 |
| 2020-05-21 | -47.97 |
| 2020-05-20 | -47.87 |
| 2020-05-19 | -47.07 |
| 2020-05-18 | -48.13 |
| 2020-05-15 | -48.24 |
| 2020-05-14 | -47.12 |
| 2020-05-13 | -48.24 |
| 2020-05-12 | -47.65 |
| 2020-05-11 | -46.97 |
| 2020-05-08 | -46.01 |
| 2020-05-07 | -48.55 |
| 2020-05-06 | -48.82 |
| 2020-05-05 | -50.56 |
| 2020-05-04 | -50.25 |
| 2020-04-29 | -47.07 |
| 2020-04-28 | -40.72 |
| 2020-04-27 | -51.84 |
| 2020-04-24 | -52.26 |
| 2020-04-23 | -51.94 |
| 2020-04-22 | -51.84 |
| 2020-04-21 | -52.47 |
| 2020-04-20 | -52.10 |
| 2020-04-17 | -52.05 |
| 2020-04-16 | -53.00 |
| 2020-04-15 | -52.74 |
| 2020-04-14 | -52.05 |
| 2020-04-09 | -50.83 |
| 2020-04-08 | -52.47 |
| 2020-04-07 | -52.47 |
| 2020-04-06 | -54.53 |
| 2020-04-03 | -54.32 |
| 2020-04-02 | -54.06 |
| 2020-04-01 | -54.16 |
| 2020-03-31 | -53.11 |
| 2020-03-30 | -53.90 |
| 2020-03-27 | -53.11 |
| 2020-03-26 | -53.95 |
| 2020-03-25 | -53.69 |
| 2020-03-24 | -54.59 |
| 2020-03-23 | -57.29 |
| 2020-03-20 | -56.12 |
| 2020-03-19 | -56.18 |
| 2020-03-18 | -53.69 |
| 2020-03-17 | -51.41 |
| 2020-03-16 | -50.19 |
| 2020-03-13 | -48.55 |
| 2020-03-12 | -47.07 |
| 2020-03-11 | -43.58 |
| 2020-03-10 | -43.37 |
| 2020-03-09 | -42.63 |
| 2020-03-06 | -40.19 |
| 2020-03-05 | -38.50 |
| 2020-03-04 | -38.81 |
| 2020-03-03 | -38.39 |
| 2020-03-02 | -38.71 |
| 2020-02-28 | -39.34 |
| 2020-02-27 | -36.38 |
| 2020-02-26 | -36.38 |
| 2020-02-25 | -36.17 |
| 2020-02-24 | -35.64 |
| 2020-02-21 | -34.58 |
| 2020-02-20 | -33.95 |
| 2020-02-19 | -33.73 |
| 2020-02-18 | -33.20 |
| 2020-02-17 | -32.25 |
| 2020-02-14 | -31.83 |
| 2020-02-13 | -32.25 |
| 2020-02-12 | -32.15 |
| 2020-02-11 | -32.04 |
| 2020-02-10 | -32.46 |
| 2020-02-07 | -32.99 |
| 2020-02-06 | -31.62 |
| 2020-02-05 | -34.16 |
| 2020-02-04 | -35.64 |
| 2020-02-03 | -36.17 |
| 2020-01-31 | -36.27 |
| 2020-01-30 | -34.90 |
| 2020-01-29 | -33.10 |
| 2020-01-24 | -29.71 |
| 2020-01-23 | -29.29 |
| 2020-01-22 | -28.02 |
| 2020-01-21 | -28.65 |
| 2020-01-20 | -26.22 |
| 2020-01-17 | -26.22 |
| 2020-01-16 | -26.85 |
| 2020-01-15 | -26.85 |
| 2020-01-14 | -26.75 |
| 2020-01-13 | -27.49 |
| 2020-01-10 | -27.81 |
| 2020-01-09 | -28.86 |
| 2020-01-08 | -30.03 |
| 2020-01-07 | -28.76 |
| 2020-01-06 | -29.18 |
| 2020-01-03 | -28.86 |
| 2020-01-02 | -29.50 |
| 2019-12-31 | -30.24 |
| 2019-12-30 | -30.77 |
| 2019-12-27 | -31.09 |
| 2019-12-24 | -31.51 |
| 2019-12-23 | -31.62 |
| 2019-12-20 | -31.83 |
| 2019-12-19 | -30.66 |
| 2019-12-18 | -30.24 |
| 2019-12-17 | -30.88 |
| 2019-12-16 | -31.30 |
| 2019-12-13 | -33.73 |
| 2019-12-12 | -35.32 |
| 2019-12-11 | -35.85 |
| 2019-12-10 | -36.27 |
| 2019-12-09 | -36.27 |
| 2019-12-06 | -36.49 |
| 2019-12-05 | -36.49 |
| 2019-12-04 | -36.80 |
| 2019-12-03 | -36.17 |
| 2019-12-02 | -35.85 |
| 2019-11-29 | -35.53 |
| 2019-11-28 | -35.22 |
| 2019-11-27 | -35.22 |
| 2019-11-26 | -34.90 |
| 2019-11-25 | -34.26 |
| 2019-11-22 | -34.69 |
| 2019-11-21 | -34.79 |
| 2019-11-20 | -34.05 |
| 2019-11-19 | -33.95 |
| 2019-11-18 | -34.69 |
| 2019-11-15 | -35.00 |
| 2019-11-14 | -34.58 |
| 2019-11-13 | -33.95 |
| 2019-11-12 | -33.20 |
| 2019-11-11 | -33.10 |
| 2019-11-08 | -30.98 |
| 2019-11-07 | -31.09 |
| 2019-11-06 | -31.62 |
| 2019-11-05 | -32.46 |
| 2019-11-04 | -33.84 |
| 2019-11-01 | -34.58 |
| 2019-10-31 | -35.00 |
| 2019-10-30 | -35.32 |
| 2019-10-29 | -34.90 |
| 2019-10-28 | -35.11 |
| 2019-10-25 | -35.32 |
| 2019-10-24 | -35.22 |
| 2019-10-23 | -35.75 |
| 2019-10-22 | -35.43 |
| 2019-10-21 | -35.64 |
| 2019-10-18 | -35.53 |
| 2019-10-17 | -35.11 |
| 2019-10-16 | -34.79 |
| 2019-10-15 | -34.47 |
| 2019-10-14 | -34.90 |
| 2019-10-11 | -35.22 |
| 2019-10-10 | -36.27 |
| 2019-10-09 | -36.70 |
| 2019-10-08 | -36.70 |
| 2019-10-04 | -37.23 |
| 2019-10-03 | -36.49 |
| 2019-10-02 | -36.49 |
| 2019-09-30 | -37.54 |
| 2019-09-27 | -37.76 |
| 2019-09-26 | -37.33 |
| 2019-09-25 | -37.86 |
| 2019-09-24 | -37.12 |
| 2019-09-23 | -35.53 |
| 2019-09-20 | -34.69 |
| 2019-09-19 | -35.21 |
| 2019-09-18 | -35.10 |
| 2019-09-17 | -35.52 |
| 2019-09-16 | -34.06 |
| 2019-09-13 | -33.96 |
| 2019-09-12 | -34.37 |
| 2019-09-11 | -34.48 |
| 2019-09-10 | -35.00 |
| 2019-09-09 | -36.14 |
| 2019-09-06 | -35.73 |
| 2019-09-05 | -36.56 |
| 2019-09-04 | -37.39 |
| 2019-09-03 | -38.53 |
| 2019-09-02 | -38.33 |
| 2019-08-30 | -36.35 |
| 2019-08-29 | -37.18 |
| 2019-08-28 | -37.49 |
| 2019-08-27 | -37.91 |
| 2019-08-26 | -38.12 |
| 2019-08-23 | -36.66 |
| 2019-08-22 | -37.49 |
| 2019-08-21 | -36.66 |
| 2019-08-20 | -36.56 |
| 2019-08-19 | -36.77 |
| 2019-08-16 | -38.22 |
| 2019-08-15 | -39.16 |
| 2019-08-14 | -39.78 |
| 2019-08-13 | -39.78 |
| 2019-08-12 | -37.91 |
| 2019-08-09 | -37.08 |
| 2019-08-08 | -36.35 |
| 2019-08-07 | -36.66 |
| 2019-08-06 | -36.87 |
| 2019-08-05 | -35.10 |
| 2019-08-02 | -33.75 |
| 2019-08-01 | -32.71 |
| 2019-07-31 | -32.29 |
| 2019-07-30 | -31.57 |
| 2019-07-29 | -31.77 |
| 2019-07-26 | -30.84 |
| 2019-07-25 | -30.42 |
| 2019-07-24 | -30.42 |
| 2019-07-23 | -30.42 |
| 2019-07-22 | -30.11 |
| 2019-07-19 | -28.65 |
| 2019-07-18 | -29.38 |
| 2019-07-17 | -28.65 |
| 2019-07-16 | -28.97 |
| 2019-07-15 | -30.11 |
| 2019-07-12 | -29.69 |
| 2019-07-11 | -28.86 |
| 2019-07-10 | -30.32 |
| 2019-07-09 | -30.21 |
| 2019-07-08 | -30.63 |
| 2019-07-05 | -29.90 |
| 2019-07-04 | -29.49 |
| 2019-07-03 | -28.76 |
| 2019-07-02 | -27.30 |
| 2019-06-28 | -30.94 |
| 2019-06-27 | -31.46 |
| 2019-06-26 | -31.77 |
| 2019-06-25 | -31.88 |
| 2019-06-24 | -30.94 |
| 2019-06-21 | -30.63 |
| 2019-06-20 | -30.11 |
| 2019-06-19 | -31.15 |
| 2019-06-18 | -32.40 |
| 2019-06-17 | -32.29 |
| 2019-06-14 | -32.09 |
| 2019-06-13 | -31.15 |
| 2019-06-12 | -31.25 |
| 2019-06-11 | -30.84 |
| 2019-06-10 | -30.53 |
| 2019-06-06 | -31.10 |
| 2019-06-05 | -31.30 |
| 2019-06-04 | -31.69 |
| 2019-06-03 | -32.58 |
| 2019-05-31 | -32.38 |
| 2019-05-30 | -31.00 |
| 2019-05-29 | -31.30 |
| 2019-05-28 | -29.62 |
| 2019-05-27 | -29.82 |
| 2019-05-24 | -29.92 |
| 2019-05-23 | -28.93 |
| 2019-05-22 | -27.75 |
| 2019-05-21 | -27.35 |
| 2019-05-20 | -27.55 |
| 2019-05-17 | -26.96 |
| 2019-05-16 | -26.17 |
| 2019-05-15 | -25.68 |
| 2019-05-14 | -27.25 |
| 2019-05-10 | -25.48 |
| 2019-05-09 | -26.56 |
| 2019-05-08 | -25.78 |
| 2019-05-07 | -24.30 |
| 2019-05-06 | -24.10 |
| 2019-05-03 | -21.93 |
| 2019-05-02 | -22.23 |
| 2019-04-30 | -21.93 |
| 2019-04-29 | -22.13 |
| 2019-04-26 | -22.72 |
| 2019-04-25 | -20.75 |
| 2019-04-24 | -20.06 |
| 2019-04-23 | -20.55 |
| 2019-04-18 | -19.47 |
| 2019-04-17 | -19.27 |
| 2019-04-16 | -19.27 |
| 2019-04-15 | -19.17 |
| 2019-04-12 | -18.88 |
| 2019-04-11 | -19.07 |
| 2019-04-10 | -18.88 |
| 2019-04-09 | -17.99 |
| 2019-04-08 | -17.20 |
| 2019-04-04 | -16.81 |
| 2019-04-03 | -16.41 |
| 2019-04-02 | -16.41 |
| 2019-04-01 | -17.89 |
| 2019-03-29 | -17.59 |
| 2019-03-28 | -18.97 |
| 2019-03-27 | -19.57 |
| 2019-03-26 | -19.86 |
| 2019-03-25 | -20.65 |
| 2019-03-22 | -19.07 |
| 2019-03-21 | -18.28 |
| 2019-03-20 | -19.76 |
| 2019-03-19 | -18.68 |
| 2019-03-18 | -18.58 |
| 2019-03-15 | -19.76 |
| 2019-03-14 | -19.27 |
| 2019-03-13 | -18.97 |
| 2019-03-12 | -17.99 |
| 2019-03-11 | -18.19 |
| 2019-03-08 | -17.99 |
| 2019-03-07 | -15.72 |
| 2019-03-06 | -15.33 |
| 2019-03-05 | -16.81 |
| 2019-03-04 | -16.90 |
| 2019-03-01 | -16.90 |
| 2019-02-28 | -18.68 |
| 2019-02-27 | -16.90 |
| 2019-02-26 | -16.81 |
| 2019-02-25 | -16.71 |
| 2019-02-22 | -17.40 |
| 2019-02-21 | -16.90 |
| 2019-02-20 | -17.20 |
| 2019-02-19 | -17.79 |
| 2019-02-18 | -17.30 |
| 2019-02-15 | -18.28 |
| 2019-02-14 | -17.20 |
| 2019-02-13 | -17.89 |
| 2019-02-12 | -20.16 |
| 2019-02-11 | -20.35 |
| 2019-02-08 | -21.14 |
| 2019-02-04 | -20.95 |
| 2019-02-01 | -22.72 |
| 2019-01-31 | -23.61 |
| 2019-01-30 | -24.79 |
| 2019-01-29 | -24.49 |
| 2019-01-28 | -24.40 |
| 2019-01-25 | -23.80 |
| 2019-01-24 | -24.00 |
| 2019-01-23 | -23.90 |
| 2019-01-22 | -24.00 |
| 2019-01-21 | -23.80 |
| 2019-01-18 | -24.30 |
| 2019-01-17 | -24.69 |
| 2019-01-16 | -25.38 |
| 2019-01-15 | -25.78 |
| 2019-01-14 | -26.86 |
| 2019-01-11 | -25.97 |
| 2019-01-10 | -25.48 |
| 2019-01-09 | -25.87 |
| 2019-01-08 | -27.25 |
| 2019-01-07 | -28.54 |
| 2019-01-04 | -30.01 |
| 2019-01-03 | -29.72 |
| 2019-01-02 | -31.00 |
| 2018-12-31 | -30.51 |
| 2018-12-28 | -31.00 |
| 2018-12-27 | -31.39 |
| 2018-12-24 | -31.69 |
| 2018-12-21 | -31.69 |
| 2018-12-20 | -29.23 |
| 2018-12-19 | -28.54 |
| 2018-12-18 | -29.13 |
| 2018-12-17 | -27.94 |
| 2018-12-14 | -28.54 |
| 2018-12-13 | -28.04 |
| 2018-12-12 | -28.83 |
| 2018-12-11 | -29.13 |
| 2018-12-10 | -29.42 |
| 2018-12-07 | -27.25 |
| 2018-12-06 | -27.16 |
| 2018-12-05 | -25.09 |
| 2018-12-04 | -24.10 |
| 2018-12-03 | -26.76 |
| 2018-11-30 | -29.92 |
| 2018-11-29 | -29.52 |
| 2018-11-28 | -29.03 |
| 2018-11-27 | -29.03 |
| 2018-11-26 | -29.03 |
| 2018-11-23 | -29.42 |
| 2018-11-22 | -29.32 |
| 2018-11-21 | -28.93 |
| 2018-11-20 | -28.04 |
| 2018-11-19 | -26.47 |
| 2018-11-16 | -27.25 |
| 2018-11-15 | -28.93 |
| 2018-11-14 | -29.23 |
| 2018-11-13 | -29.42 |
| 2018-11-12 | -31.20 |
| 2018-11-09 | -31.49 |
| 2018-11-08 | -30.61 |
| 2018-11-07 | -31.30 |
| 2018-11-06 | -31.59 |
| 2018-11-05 | -31.59 |
| 2018-11-02 | -29.82 |
| 2018-11-01 | -33.66 |
| 2018-10-31 | -34.25 |
| 2018-10-30 | -35.44 |
| 2018-10-29 | -34.75 |
| 2018-10-26 | -34.65 |
| 2018-10-25 | -33.17 |
| 2018-10-24 | -32.28 |
| 2018-10-23 | -32.18 |
| 2018-10-22 | -30.70 |
| 2018-10-19 | -30.70 |
| 2018-10-18 | -32.77 |
| 2018-10-16 | -33.46 |
| 2018-10-15 | -34.45 |
| 2018-10-12 | -33.27 |
| 2018-10-11 | -34.25 |
| 2018-10-10 | -30.80 |
| 2018-10-09 | -30.70 |
| 2018-10-08 | -30.70 |
| 2018-10-05 | -29.62 |
| 2018-10-04 | -29.03 |
| 2018-10-03 | -27.94 |
| 2018-10-02 | -28.04 |
| 2018-09-28 | -26.17 |
| 2018-09-27 | -26.96 |
| 2018-09-26 | -27.35 |
| 2018-09-24 | -26.86 |
| 2018-09-21 | -26.47 |
| 2018-09-20 | -26.56 |
| 2018-09-19 | -26.37 |
| 2018-09-18 | -26.08 |
| 2018-09-17 | -27.53 |
| 2018-09-14 | -25.78 |
| 2018-09-13 | -26.27 |
| 2018-09-12 | -28.41 |
| 2018-09-11 | -27.82 |
| 2018-09-10 | -27.53 |
| 2018-09-07 | -25.88 |
| 2018-09-06 | -29.38 |
| 2018-09-05 | -27.73 |
| 2018-09-04 | -25.30 |
| 2018-09-03 | -24.62 |
| 2018-08-31 | -22.19 |
| 2018-08-30 | -21.90 |
| 2018-08-29 | -22.00 |
| 2018-08-28 | -22.48 |
| 2018-08-27 | -22.48 |
| 2018-08-24 | -25.01 |
| 2018-08-23 | -24.13 |
| 2018-08-22 | -22.29 |
| 2018-08-21 | -23.16 |
| 2018-08-20 | -25.30 |
| 2018-08-17 | -25.78 |
| 2018-08-16 | -25.49 |
| 2018-08-15 | -24.91 |
| 2018-08-14 | -23.36 |
| 2018-08-13 | -23.55 |
| 2018-08-10 | -20.34 |
| 2018-08-09 | -20.25 |
| 2018-08-08 | -21.02 |
| 2018-08-07 | -21.70 |
| 2018-08-06 | -22.97 |
| 2018-08-03 | -23.55 |
| 2018-08-02 | -23.16 |
| 2018-08-01 | -21.41 |
| 2018-07-31 | -21.12 |
| 2018-07-30 | -20.83 |
| 2018-07-27 | -22.09 |
| 2018-07-26 | -22.09 |
| 2018-07-25 | -22.38 |
| 2018-07-24 | -22.77 |
| 2018-07-23 | -22.87 |
| 2018-07-20 | -24.72 |
| 2018-07-19 | -25.01 |
| 2018-07-18 | -24.33 |
| 2018-07-17 | -24.13 |
| 2018-07-16 | -24.13 |
| 2018-07-13 | -23.55 |
| 2018-07-12 | -23.26 |
| 2018-07-11 | -22.48 |
| 2018-07-10 | -22.09 |
| 2018-07-09 | -22.77 |
| 2018-07-06 | -23.74 |
| 2018-07-05 | -24.33 |
| 2018-07-04 | -23.26 |
| 2018-07-03 | -22.29 |
| 2018-06-29 | -22.58 |
| 2018-06-28 | -23.84 |
| 2018-06-27 | -23.06 |
| 2018-06-26 | -22.09 |
| 2018-06-25 | -20.73 |
| 2018-06-22 | -19.37 |
| 2018-06-21 | -19.57 |
| 2018-06-20 | -18.98 |
| 2018-06-19 | -19.47 |
| 2018-06-15 | -16.36 |
| 2018-06-14 | -16.56 |
| 2018-06-13 | -16.07 |
| 2018-06-12 | -15.49 |
| 2018-06-11 | -15.20 |
| 2018-06-08 | -16.36 |
| 2018-06-07 | -14.71 |
| 2018-06-06 | -14.18 |
| 2018-06-05 | -14.74 |
| 2018-06-04 | -15.12 |
| 2018-06-01 | -16.24 |
| 2018-05-31 | -15.87 |
| 2018-05-30 | -17.18 |
| 2018-05-29 | -15.49 |
| 2018-05-28 | -14.46 |
| 2018-05-25 | -14.36 |
| 2018-05-24 | -14.27 |
| 2018-05-23 | -13.89 |
| 2018-05-21 | -11.17 |
| 2018-05-18 | -13.99 |
| 2018-05-17 | -15.40 |
| 2018-05-16 | -14.65 |
| 2018-05-15 | -14.74 |
| 2018-05-14 | -14.27 |
| 2018-05-11 | -15.96 |
| 2018-05-10 | -17.84 |
| 2018-05-09 | -18.41 |
| 2018-05-08 | -18.59 |
| 2018-05-07 | -19.25 |
| 2018-05-04 | -19.63 |
| 2018-05-03 | -18.41 |
| 2018-05-02 | -17.75 |
| 2018-04-30 | -17.00 |
| 2018-04-27 | -18.59 |
| 2018-04-26 | -19.82 |
| 2018-04-25 | -18.97 |
| 2018-04-24 | -18.97 |
| 2018-04-23 | -19.53 |
| 2018-04-20 | -19.35 |
| 2018-04-19 | -18.22 |
| 2018-04-18 | -19.53 |
| 2018-04-17 | -18.97 |
| 2018-04-16 | -18.41 |
| 2018-04-13 | -17.37 |
| 2018-04-12 | -17.09 |
| 2018-04-11 | -16.62 |
| 2018-04-10 | -16.24 |
| 2018-04-09 | -17.28 |
| 2018-04-06 | -19.25 |
| 2018-04-04 | -19.16 |
| 2018-04-03 | -17.28 |
| 2018-03-29 | -18.69 |
| 2018-03-28 | -18.31 |
| 2018-03-27 | -16.90 |
| 2018-03-26 | -17.65 |
| 2018-03-23 | -16.34 |
| 2018-03-22 | -13.89 |
| 2018-03-21 | -13.61 |
| 2018-03-20 | -13.52 |
| 2018-03-19 | -12.86 |
| 2018-03-16 | -14.83 |
| 2018-03-15 | -14.74 |
| 2018-03-14 | -13.99 |
| 2018-03-13 | -12.77 |
| 2018-03-12 | -12.48 |
| 2018-03-09 | -13.24 |
| 2018-03-08 | -15.12 |
| 2018-03-07 | -15.96 |
| 2018-03-06 | -15.40 |
| 2018-03-05 | -16.62 |
| 2018-03-02 | -15.02 |
| 2018-03-01 | -14.08 |
| 2018-02-28 | -13.89 |
| 2018-02-27 | -13.05 |
| 2018-02-26 | -13.05 |
| 2018-02-23 | -11.73 |
| 2018-02-22 | -12.20 |
| 2018-02-21 | -10.79 |
| 2018-02-20 | -12.48 |
| 2018-02-15 | -13.61 |
| 2018-02-14 | -15.21 |
| 2018-02-13 | -15.68 |
| 2018-02-12 | -15.96 |
| 2018-02-09 | -16.43 |
| 2018-02-08 | -14.18 |
| 2018-02-07 | -13.99 |
| 2018-02-06 | -12.58 |
| 2018-02-05 | -9.76 |
| 2018-02-02 | -9.10 |
| 2018-02-01 | -4.12 |
| 2018-01-31 | -2.71 |
| 2018-01-30 | -2.47 |
| 2018-01-29 | -0.83 |
| 2018-01-26 | 0.58 |
| 2018-01-25 | 0.82 |
| 2018-01-24 | -0.36 |
| 2018-01-23 | 0.35 |
| 2018-01-22 | -0.83 |
| 2018-01-19 | -0.83 |
| 2018-01-18 | 0.11 |
| 2018-01-17 | -0.12 |
| 2018-01-16 | -1.77 |
| 2018-01-15 | -4.35 |
| 2018-01-12 | -4.82 |
| 2018-01-11 | -5.53 |
| 2018-01-10 | -4.59 |
| 2018-01-09 | -2.71 |
| 2018-01-08 | -2.00 |
| 2018-01-05 | -2.00 |
| 2018-01-04 | -1.30 |
| 2018-01-03 | -1.53 |
| 2018-01-02 | -2.47 |
| 2017-12-29 | -3.88 |
| 2017-12-28 | -5.06 |
| 2017-12-27 | -6.47 |
| 2017-12-22 | -6.75 |
| 2017-12-21 | -7.03 |
| 2017-12-20 | -6.00 |
| 2017-12-19 | -5.76 |
| 2017-12-18 | -7.03 |
| 2017-12-15 | -7.50 |
| 2017-12-14 | -6.00 |
| 2017-12-13 | -5.53 |
| 2017-12-12 | -6.66 |
| 2017-12-11 | -7.41 |
| 2017-12-08 | -7.03 |
| 2017-12-07 | -7.22 |
| 2017-12-06 | -5.29 |
| 2017-12-05 | -3.18 |
| 2017-12-04 | -2.94 |
| 2017-12-01 | -2.94 |
| 2017-11-30 | -5.29 |
| 2017-11-29 | -2.94 |
| 2017-11-28 | -2.47 |
| 2017-11-27 | -1.30 |
| 2017-11-24 | -0.36 |
| 2017-11-23 | -2.00 |
| 2017-11-22 | -2.00 |
| 2017-11-21 | -4.12 |
| 2017-11-20 | -3.41 |
| 2017-11-17 | -3.65 |
| 2017-11-16 | -0.83 |
| 2017-11-15 | 6.93 |
| 2017-11-14 | 7.16 |
| 2017-11-13 | 6.22 |
| 2017-11-10 | 6.93 |
| 2017-11-09 | 9.75 |
| 2017-11-08 | 10.22 |
| 2017-11-07 | 11.39 |
| 2017-11-06 | 11.16 |
| 2017-11-03 | 12.10 |
| 2017-11-02 | 12.80 |
| 2017-11-01 | 13.74 |
| 2017-10-31 | 14.68 |
| 2017-10-30 | 15.39 |
| 2017-10-27 | 16.33 |
| 2017-10-26 | 15.62 |
| 2017-10-25 | 15.62 |
| 2017-10-24 | 15.86 |
| 2017-10-23 | 18.91 |
| 2017-10-20 | 17.27 |
| 2017-10-19 | 13.74 |
| 2017-10-18 | 15.39 |
| 2017-10-17 | 14.45 |
| 2017-10-16 | 13.98 |
| 2017-10-13 | 13.51 |
| 2017-10-12 | 10.92 |
| 2017-10-11 | 11.16 |
| 2017-10-10 | 11.63 |
| 2017-10-09 | 12.33 |
| 2017-10-06 | 13.51 |
| 2017-10-04 | 13.51 |
| 2017-10-03 | 13.74 |
| 2017-09-29 | 13.27 |
| 2017-09-28 | 10.92 |
| 2017-09-27 | 11.63 |
| 2017-09-26 | 11.16 |
| 2017-09-25 | 9.51 |
| 2017-09-22 | 12.33 |
| 2017-09-21 | 17.50 |
| 2017-09-20 | 19.52 |
| 2017-09-19 | 19.75 |
| 2017-09-18 | 17.53 |
| 2017-09-15 | 13.33 |
| 2017-09-14 | 12.88 |
| 2017-09-13 | 14.21 |
| 2017-09-12 | 13.33 |
| 2017-09-11 | 13.55 |
| 2017-09-08 | 12.44 |
| 2017-09-07 | 12.22 |
| 2017-09-06 | 10.89 |
| 2017-09-05 | 11.56 |
| 2017-09-04 | 11.11 |
| 2017-09-01 | 12.88 |
| 2017-08-31 | 13.33 |
| 2017-08-30 | 6.69 |
| 2017-08-29 | 6.02 |
| 2017-08-28 | 6.02 |
| 2017-08-25 | 4.25 |
| 2017-08-24 | 6.47 |
| 2017-08-22 | 6.02 |
| 2017-08-21 | 5.58 |
| 2017-08-18 | 4.25 |
| 2017-08-17 | 5.14 |
| 2017-08-16 | 5.80 |
| 2017-08-15 | 4.25 |
| 2017-08-14 | 5.58 |
| 2017-08-11 | 5.58 |
| 2017-08-10 | 8.68 |
| 2017-08-09 | 10.67 |
| 2017-08-08 | 11.11 |
| 2017-08-07 | 12.00 |
| 2017-08-04 | 12.00 |
| 2017-08-03 | 9.12 |
| 2017-08-02 | 8.90 |
| 2017-08-01 | 8.24 |
| 2017-07-31 | 8.68 |
| 2017-07-28 | 5.36 |
| 2017-07-27 | 6.02 |
| 2017-07-26 | 7.13 |
| 2017-07-25 | 6.69 |
| 2017-07-24 | 9.34 |
| 2017-07-21 | 10.23 |
| 2017-07-20 | 8.24 |
| 2017-07-19 | 4.47 |
| 2017-07-18 | 3.14 |
| 2017-07-17 | 4.25 |
| 2017-07-14 | -0.84 |
| 2017-07-13 | -1.50 |
| 2017-07-12 | -3.27 |
| 2017-07-11 | -3.05 |
| 2017-07-10 | -4.16 |
| 2017-07-07 | -5.04 |
| 2017-07-06 | -5.27 |
| 2017-07-05 | -5.71 |
| 2017-07-04 | -5.71 |
| 2017-07-03 | -4.38 |
| 2017-06-30 | -4.16 |
| 2017-06-29 | -3.72 |
| 2017-06-28 | -3.72 |
| 2017-06-27 | -1.72 |
| 2017-06-26 | -1.72 |
| 2017-06-23 | -2.61 |
| 2017-06-22 | -3.72 |
| 2017-06-21 | -3.94 |
| 2017-06-20 | -5.93 |
| 2017-06-19 | -5.27 |
| 2017-06-16 | -4.82 |
| 2017-06-15 | -5.27 |
| 2017-06-14 | -4.38 |
| 2017-06-13 | -5.04 |
| 2017-06-12 | -4.16 |
| 2017-06-09 | -3.05 |
| 2017-06-08 | -0.62 |
| 2017-06-07 | -1.72 |
| 2017-06-06 | -2.37 |
| 2017-06-05 | -2.15 |
| 2017-06-02 | -2.58 |
| 2017-06-01 | -2.15 |
| 2017-05-31 | -0.65 |
| 2017-05-29 | -1.29 |
| 2017-05-26 | -2.15 |
| 2017-05-25 | -2.15 |
| 2017-05-24 | -3.23 |
| 2017-05-23 | -3.88 |
| 2017-05-22 | -5.38 |
| 2017-05-19 | -6.46 |
| 2017-05-18 | -5.81 |
| 2017-05-17 | -5.60 |
| 2017-05-16 | -6.03 |
| 2017-05-15 | -6.46 |
| 2017-05-12 | -6.89 |
| 2017-05-11 | -6.24 |
| 2017-05-10 | -5.81 |
| 2017-05-09 | -6.67 |
| 2017-05-08 | -7.10 |
| 2017-05-05 | -7.10 |
| 2017-05-04 | -6.03 |
| 2017-05-02 | -4.09 |
| 2017-04-28 | -4.31 |
| 2017-04-27 | -3.44 |
| 2017-04-26 | -3.44 |
| 2017-04-25 | -2.80 |
| 2017-04-24 | -5.81 |
| 2017-04-21 | -4.74 |
| 2017-04-20 | -5.81 |
| 2017-04-19 | -6.03 |
| 2017-04-18 | -3.44 |
| 2017-04-13 | -2.37 |
| 2017-04-12 | -1.29 |
| 2017-04-11 | -3.66 |
| 2017-04-10 | -3.66 |
| 2017-04-07 | -3.66 |
| 2017-04-06 | -4.31 |
| 2017-04-05 | -2.15 |
| 2017-04-03 | -2.80 |
| 2017-03-31 | -2.15 |
| 2017-03-30 | -1.94 |
| 2017-03-29 | -4.09 |
| 2017-03-28 | -4.74 |
| 2017-03-27 | -4.09 |
| 2017-03-24 | -5.17 |
| 2017-03-23 | -6.24 |
| 2017-03-22 | -6.67 |
| 2017-03-21 | -5.38 |
| 2017-03-20 | -6.03 |
| 2017-03-17 | -6.03 |
| 2017-03-16 | -6.67 |
| 2017-03-15 | -7.53 |
| 2017-03-14 | -7.32 |
| 2017-03-13 | -8.18 |
| 2017-03-10 | -9.04 |
| 2017-03-09 | -9.04 |
| 2017-03-08 | -6.89 |
| 2017-03-07 | -7.10 |
| 2017-03-06 | -7.96 |
| 2017-03-03 | -7.75 |
| 2017-03-02 | -7.32 |
| 2017-03-01 | -6.89 |
| 2017-02-28 | -6.89 |
| 2017-02-27 | -6.46 |
| 2017-02-24 | -8.18 |
| 2017-02-23 | -6.46 |
| 2017-02-22 | -6.24 |
| 2017-02-21 | -7.53 |
| 2017-02-20 | -6.46 |
| 2017-02-17 | -7.32 |
| 2017-02-16 | -5.81 |
| 2017-02-15 | -4.31 |
| 2017-02-14 | -4.74 |
| 2017-02-13 | -4.09 |
| 2017-02-10 | -5.17 |
| 2017-02-09 | -7.75 |
| 2017-02-08 | -9.90 |
| 2017-02-07 | -10.11 |
| 2017-02-06 | -10.33 |
| 2017-02-03 | -10.76 |
| 2017-02-02 | -10.54 |
| 2017-02-01 | -9.90 |
| 2017-01-27 | -10.33 |
| 2017-01-26 | -10.11 |
| 2017-01-25 | -10.76 |
| 2017-01-24 | -11.40 |
| 2017-01-23 | -10.54 |
| 2017-01-20 | -12.69 |
| 2017-01-19 | -11.19 |
| 2017-01-18 | -9.68 |
| 2017-01-17 | -12.26 |
| 2017-01-16 | -13.77 |
| 2017-01-13 | -12.48 |
| 2017-01-12 | -11.62 |
| 2017-01-11 | -12.48 |
| 2017-01-10 | -12.48 |
| 2017-01-09 | -14.33 |
| 2017-01-06 | -13.77 |
| 2017-01-05 | -14.24 |
| 2017-01-04 | -15.79 |
| 2017-01-03 | -16.22 |
| 2016-12-30 | -17.25 |
| 2016-12-29 | -18.89 |
| 2016-12-28 | -18.11 |
| 2016-12-23 | -18.89 |
| 2016-12-22 | -18.02 |
| 2016-12-21 | -17.16 |
| 2016-12-20 | -17.51 |
| 2016-12-19 | -17.34 |
| 2016-12-16 | -17.85 |
| 2016-12-15 | -18.20 |
| 2016-12-14 | -17.08 |
| 2016-12-13 | -16.73 |
| 2016-12-12 | -17.42 |
| 2016-12-09 | -14.07 |
| 2016-12-08 | -14.50 |
| 2016-12-07 | -15.70 |
| 2016-12-06 | -17.42 |
| 2016-12-05 | -17.94 |
| 2016-12-02 | -16.99 |
| 2016-12-01 | -16.65 |
| 2016-11-30 | -16.22 |
| 2016-11-29 | -15.36 |
| 2016-11-28 | -15.44 |
| 2016-11-25 | -17.34 |
| 2016-11-24 | -17.85 |
| 2016-11-23 | -16.82 |
| 2016-11-22 | -15.87 |
| 2016-11-21 | -17.08 |
| 2016-11-18 | -16.48 |
| 2016-11-17 | -15.96 |
| 2016-11-16 | -16.82 |
| 2016-11-15 | -15.87 |
| 2016-11-14 | -18.02 |
| 2016-11-11 | -16.39 |
| 2016-11-10 | -14.07 |
| 2016-11-09 | -14.15 |
| 2016-11-08 | -12.69 |
| 2016-11-07 | -13.98 |
| 2016-11-04 | -14.58 |
| 2016-11-03 | -14.58 |
| 2016-11-02 | -13.77 |
| 2016-11-01 | -12.48 |
| 2016-10-31 | -13.55 |
| 2016-10-28 | -14.07 |
| 2016-10-27 | -12.91 |
| 2016-10-26 | -12.05 |
| 2016-10-25 | -10.97 |
| 2016-10-24 | -10.33 |
| 2016-10-20 | -10.54 |
| 2016-10-19 | -9.68 |
| 2016-10-18 | -8.61 |
| 2016-10-17 | -9.90 |
| 2016-10-14 | -9.25 |
| 2016-10-13 | -9.68 |
| 2016-10-12 | -6.89 |
| 2016-10-11 | -10.11 |
| 2016-10-07 | -6.03 |
| 2016-10-06 | -6.03 |
| 2016-10-05 | -7.96 |
| 2016-10-04 | -7.96 |
| 2016-10-03 | -8.61 |
| 2016-09-30 | -11.19 |
| 2016-09-29 | -11.62 |
| 2016-09-28 | -10.54 |
| 2016-09-27 | -10.54 |
| 2016-09-26 | -10.11 |
| 2016-09-23 | -7.10 |
| 2016-09-22 | -5.60 |
| 2016-09-21 | -5.47 |
| 2016-09-20 | -6.53 |
| 2016-09-19 | -6.74 |
| 2016-09-15 | -7.17 |
| 2016-09-14 | -4.83 |
| 2016-09-13 | -4.83 |
| 2016-09-12 | -4.61 |
| 2016-09-09 | 0.28 |
| 2016-09-08 | -1.42 |
| 2016-09-07 | -2.27 |
| 2016-09-06 | -0.78 |
| 2016-09-05 | -3.55 |
| 2016-09-02 | -5.25 |
| 2016-09-01 | -3.98 |
| 2016-08-31 | -5.89 |
| 2016-08-30 | -2.91 |
| 2016-08-29 | -3.76 |
| 2016-08-26 | -5.47 |
| 2016-08-25 | -5.04 |
| 2016-08-24 | -5.47 |
| 2016-08-23 | -5.04 |
| 2016-08-22 | -6.32 |
| 2016-08-19 | -5.47 |
| 2016-08-18 | -3.98 |
| 2016-08-17 | -4.83 |
| 2016-08-16 | -3.12 |
| 2016-08-15 | -2.06 |
| 2016-08-12 | -3.34 |
| 2016-08-11 | -3.98 |
| 2016-08-10 | -2.49 |
| 2016-08-09 | -2.49 |
| 2016-08-08 | -2.27 |
| 2016-08-05 | -5.25 |
| 2016-08-04 | -6.74 |
| 2016-08-03 | -6.32 |
| 2016-08-01 | -3.98 |
| 2016-07-29 | -3.12 |
| 2016-07-28 | -2.27 |
| 2016-07-27 | -2.49 |
| 2016-07-26 | -3.34 |
| 2016-07-25 | -7.60 |
| 2016-07-22 | -6.74 |
| 2016-07-21 | -6.11 |
| 2016-07-20 | -6.74 |
| 2016-07-19 | -8.02 |
| 2016-07-18 | -8.23 |
| 2016-07-15 | -13.34 |
| 2016-07-14 | -7.60 |
| 2016-07-13 | -8.23 |
| 2016-07-12 | -7.38 |
| 2016-07-11 | -8.45 |
| 2016-07-08 | -12.07 |
| 2016-07-07 | -10.58 |
| 2016-07-06 | -12.07 |
| 2016-07-05 | -11.64 |
| 2016-07-04 | -12.28 |
| 2016-06-30 | -12.28 |
| 2016-06-29 | -12.49 |
| 2016-06-28 | -13.77 |
| 2016-06-27 | -13.98 |
| 2016-06-24 | -12.92 |
| 2016-06-23 | -12.49 |
| 2016-06-22 | -13.56 |
| 2016-06-21 | -13.56 |
| 2016-06-20 | -15.09 |
| 2016-06-17 | -16.54 |
| 2016-06-16 | -17.05 |
| 2016-06-15 | -15.18 |
| 2016-06-14 | -15.94 |
| 2016-06-13 | -13.98 |
| 2016-06-10 | -11.64 |
| 2016-06-08 | -9.51 |
| 2016-06-07 | -9.94 |
| 2016-06-06 | -11.60 |
| 2016-06-03 | -10.77 |
| 2016-06-02 | -11.39 |
| 2016-06-01 | -10.77 |
| 2016-05-31 | -7.86 |
| 2016-05-30 | -9.94 |
| 2016-05-27 | -10.35 |
| 2016-05-26 | -10.35 |
| 2016-05-25 | -10.98 |
| 2016-05-24 | -12.22 |
| 2016-05-23 | -12.64 |
| 2016-05-20 | -14.09 |
| 2016-05-19 | -12.01 |
| 2016-05-18 | -10.98 |
| 2016-05-17 | -9.31 |
| 2016-05-16 | -9.94 |
| 2016-05-13 | -10.98 |
| 2016-05-12 | -11.81 |
| 2016-05-11 | -10.15 |
| 2016-05-10 | -10.56 |
| 2016-05-09 | -9.73 |
| 2016-05-06 | -8.90 |
| 2016-05-05 | -6.41 |
| 2016-05-04 | -4.96 |
| 2016-05-03 | -6.41 |
| 2016-04-29 | -4.13 |
| 2016-04-28 | -2.47 |
| 2016-04-27 | -3.09 |
| 2016-04-26 | -2.47 |
| 2016-04-25 | -3.71 |
| 2016-04-22 | -3.50 |
| 2016-04-21 | -2.47 |
| 2016-04-20 | -1.64 |
| 2016-04-19 | -3.30 |
| 2016-04-18 | -0.39 |
| 2016-04-15 | -1.01 |
| 2016-04-14 | 0.65 |
| 2016-04-13 | 2.51 |
| 2016-04-12 | -2.05 |
| 2016-04-11 | -5.16 |
| 2016-04-08 | -5.79 |
| 2016-04-07 | -7.24 |
| 2016-04-06 | -7.86 |
| 2016-04-05 | -6.62 |
| 2016-04-01 | -5.79 |
| 2016-03-31 | -4.33 |
| 2016-03-30 | -9.94 |
| 2016-03-29 | -11.39 |
| 2016-03-24 | -13.05 |
| 2016-03-23 | -9.73 |
| 2016-03-22 | -9.73 |
| 2016-03-21 | -10.35 |
| 2016-03-18 | -11.81 |
| 2016-03-17 | -11.60 |
| 2016-03-16 | -10.77 |
| 2016-03-15 | -9.94 |
| 2016-03-14 | -7.24 |
| 2016-03-11 | -8.48 |
| 2016-03-10 | -9.94 |
| 2016-03-09 | -9.52 |
| 2016-03-08 | -7.86 |
| 2016-03-07 | -6.62 |
| 2016-03-04 | -5.58 |
| 2016-03-03 | -7.03 |
| 2016-03-02 | -5.79 |
| 2016-03-01 | -8.90 |
| 2016-02-29 | -10.56 |
| 2016-02-26 | -6.82 |
| 2016-02-25 | -9.94 |
| 2016-02-24 | -7.65 |
| 2016-02-23 | -6.20 |
| 2016-02-22 | -7.03 |
| 2016-02-19 | -8.90 |
| 2016-02-18 | -7.24 |
| 2016-02-17 | -8.90 |
| 2016-02-16 | -9.94 |
| 2016-02-15 | -11.60 |
| 2016-02-12 | -16.99 |
| 2016-02-11 | -17.08 |
| 2016-02-05 | -13.88 |
| 2016-02-04 | -16.99 |
| 2016-02-03 | -14.30 |
| 2016-02-02 | -12.64 |
| 2016-02-01 | -11.81 |
| 2016-01-29 | -11.81 |
| 2016-01-28 | -14.71 |
| 2016-01-27 | -14.50 |
| 2016-01-26 | -15.75 |
| 2016-01-25 | -13.67 |
| 2016-01-22 | -13.47 |
| 2016-01-21 | -15.75 |
| 2016-01-20 | -13.67 |
| 2016-01-19 | -10.56 |
| 2016-01-18 | -12.43 |
| 2016-01-15 | -11.18 |
| 2016-01-14 | -9.73 |
| 2016-01-13 | -7.65 |
| 2016-01-12 | -10.77 |
| 2016-01-11 | -10.77 |
| 2016-01-08 | -8.07 |
| 2016-01-07 | -7.65 |
| 2016-01-06 | -4.13 |
| 2016-01-05 | -5.37 |
| 2016-01-04 | -2.26 |
| 2015-12-31 | 2.31 |
| 2015-12-30 | 1.48 |
| 2015-12-29 | 3.55 |
| 2015-12-28 | 1.48 |
| 2015-12-24 | 2.51 |
| 2015-12-23 | 3.55 |
| 2015-12-22 | 0.23 |
| 2015-12-21 | 1.27 |
| 2015-12-18 | -2.47 |
| 2015-12-17 | -1.01 |
| 2015-12-16 | -0.39 |
| 2015-12-15 | -1.64 |
| 2015-12-14 | -1.43 |
| 2015-12-11 | -2.67 |
| 2015-12-10 | -0.18 |
| 2015-12-09 | 2.31 |
| 2015-12-08 | 4.59 |
| 2015-12-07 | 6.87 |
| 2015-12-04 | 7.49 |
| 2015-12-03 | 7.29 |
| 2015-12-02 | 6.25 |
| 2015-12-01 | 6.25 |
| 2015-11-30 | 4.59 |
| 2015-11-27 | 3.55 |
| 2015-11-26 | 6.66 |
| 2015-11-25 | 6.46 |
| 2015-11-24 | 8.95 |
| 2015-11-23 | 7.70 |
| 2015-11-20 | 10.19 |
| 2015-11-19 | 8.12 |
| 2015-11-18 | 5.83 |
| 2015-11-17 | 6.87 |
| 2015-11-16 | 5.00 |
| 2015-11-13 | 7.91 |
| 2015-11-12 | 6.87 |
| 2015-11-11 | 4.80 |
| 2015-11-10 | 3.97 |
| 2015-11-09 | 4.80 |
| 2015-11-06 | 8.12 |
| 2015-11-05 | 8.95 |
| 2015-11-04 | 10.61 |
| 2015-11-03 | 7.70 |
| 2015-11-02 | 5.42 |
| 2015-10-30 | 7.29 |
| 2015-10-29 | 6.87 |
| 2015-10-28 | 10.19 |
| 2015-10-27 | 12.06 |
| 2015-10-26 | 13.93 |
| 2015-10-23 | 15.17 |
| 2015-10-22 | 13.93 |
| 2015-10-20 | 11.02 |
| 2015-10-19 | 13.51 |
| 2015-10-16 | 10.19 |
| 2015-10-15 | 10.81 |
| 2015-10-14 | 3.34 |
| 2015-10-13 | 6.46 |
| 2015-10-12 | 5.00 |
| 2015-10-09 | 3.97 |
| 2015-10-08 | 2.72 |
| 2015-10-07 | 3.14 |
| 2015-10-06 | -0.39 |
| 2015-10-05 | 0.65 |
| 2015-10-02 | -0.81 |
| 2015-09-30 | -5.58 |
| 2015-09-29 | -5.58 |
| 2015-09-25 | -3.92 |
| 2015-09-24 | -3.09 |
| 2015-09-23 | -1.22 |
| 2015-09-22 | 2.64 |
| 2015-09-21 | 0.79 |
| 2015-09-18 | 0.79 |
| 2015-09-17 | 1.20 |
| 2015-09-16 | 3.46 |
| 2015-09-15 | 2.64 |
| 2015-09-14 | 2.64 |
| 2015-09-11 | 2.84 |
| 2015-09-10 | 2.64 |
| 2015-09-09 | 5.93 |
| 2015-09-08 | 3.46 |
| 2015-09-07 | -0.86 |
| 2015-09-04 | 3.67 |
| 2015-09-02 | 0.58 |
| 2015-09-01 | 2.02 |
| 2015-08-31 | 6.55 |
| 2015-08-28 | 2.23 |
| 2015-08-27 | 2.84 |
| 2015-08-26 | -1.89 |
| 2015-08-25 | -1.89 |
| 2015-08-24 | -1.68 |
| 2015-08-21 | 5.52 |
| 2015-08-20 | 7.99 |
| 2015-08-19 | 11.48 |
| 2015-08-18 | 12.10 |
| 2015-08-17 | 15.60 |
| 2015-08-14 | 17.65 |
| 2015-08-13 | 16.01 |
| 2015-08-12 | 18.06 |
| 2015-08-11 | 21.36 |
| 2015-08-10 | 19.71 |
| 2015-08-07 | 15.80 |
| 2015-08-06 | 14.36 |
| 2015-08-05 | 14.57 |
| 2015-08-04 | 15.18 |
| 2015-08-03 | 13.54 |
| 2015-07-31 | 16.62 |
| 2015-07-30 | 16.42 |
| 2015-07-29 | 16.21 |
| 2015-07-28 | 12.31 |
| 2015-07-27 | 12.92 |
| 2015-07-24 | 17.86 |
| 2015-07-23 | 21.36 |
| 2015-07-22 | 22.18 |
| 2015-07-21 | 23.41 |
| 2015-07-20 | 22.38 |
| 2015-07-17 | 23.00 |
| 2015-07-16 | 21.36 |
| 2015-07-15 | 21.36 |
| 2015-07-14 | 22.80 |
| 2015-07-13 | 22.80 |
| 2015-07-10 | 21.77 |
| 2015-07-09 | 18.06 |
| 2015-07-08 | 12.51 |
| 2015-07-07 | 19.71 |
| 2015-07-06 | 25.88 |
| 2015-07-03 | 31.85 |
| 2015-07-02 | 34.31 |
| 2015-06-30 | 36.78 |
| 2015-06-29 | 31.85 |
| 2015-06-26 | 34.11 |
| 2015-06-25 | 35.34 |
| 2015-06-24 | 36.58 |
| 2015-06-23 | 38.63 |
| 2015-06-22 | 36.78 |
| 2015-06-19 | 34.11 |
| 2015-06-18 | 36.37 |
| 2015-06-17 | 39.46 |
| 2015-06-16 | 38.02 |
| 2015-06-15 | 39.04 |
| 2015-06-12 | 40.48 |
| 2015-06-11 | 37.19 |
| 2015-06-10 | 32.87 |
| 2015-06-09 | 28.14 |
| 2015-06-08 | 33.90 |
| 2015-06-05 | 33.90 |
| 2015-06-04 | 36.58 |
| 2015-06-03 | 38.43 |
| 2015-06-02 | 38.63 |
| 2015-06-01 | 40.66 |
| 2015-05-29 | 38.43 |
| 2015-05-28 | 34.59 |
| 2015-05-27 | 40.25 |
| 2015-05-26 | 40.86 |
| 2015-05-22 | 39.85 |
| 2015-05-21 | 37.42 |
| 2015-05-20 | 36.00 |
| 2015-05-19 | 33.37 |
| 2015-05-18 | 35.19 |
| 2015-05-15 | 37.42 |
| 2015-05-14 | 30.34 |
| 2015-05-13 | 32.36 |
| 2015-05-12 | 36.00 |
| 2015-05-11 | 37.82 |
| 2015-05-08 | 35.60 |
| 2015-05-07 | 29.73 |
| 2015-05-06 | 35.19 |
| 2015-05-05 | 36.61 |
| 2015-05-04 | 41.87 |
| 2015-04-30 | 42.68 |
| 2015-04-29 | 44.91 |
| 2015-04-28 | 45.31 |
| 2015-04-27 | 44.70 |
| 2015-04-24 | 44.30 |
| 2015-04-23 | 45.31 |
| 2015-04-22 | 41.06 |
| 2015-04-21 | 31.35 |
| 2015-04-20 | 27.30 |
| 2015-04-17 | 31.35 |
| 2015-04-16 | 31.55 |
| 2015-04-15 | 33.98 |
| 2015-04-14 | 34.38 |
| 2015-04-13 | 36.81 |
| 2015-04-10 | 35.19 |
| 2015-04-09 | 36.20 |
| 2015-04-08 | 35.19 |
| 2015-04-02 | 24.26 |
| 2015-04-01 | 22.85 |
| 2015-03-31 | 22.85 |
| 2015-03-30 | 24.67 |
| 2015-03-27 | 17.38 |
| 2015-03-26 | 17.38 |
| 2015-03-25 | 17.18 |
| 2015-03-24 | 17.18 |
| 2015-03-23 | 19.20 |
| 2015-03-20 | 18.19 |
| 2015-03-19 | 17.99 |
| 2015-03-18 | 20.42 |
| 2015-03-17 | 18.60 |
| 2015-03-16 | 13.74 |
| 2015-03-13 | 13.13 |
| 2015-03-12 | 13.74 |
| 2015-03-11 | 12.12 |
| 2015-03-10 | 14.55 |
| 2015-03-09 | 11.72 |
| 2015-03-06 | 14.14 |
| 2015-03-05 | 15.76 |
| 2015-03-04 | 16.17 |
| 2015-03-03 | 18.39 |
| 2015-03-02 | 20.22 |
| 2015-02-27 | 19.41 |
| 2015-02-26 | 17.38 |
| 2015-02-25 | 16.78 |
| 2015-02-24 | 17.79 |
| 2015-02-23 | 17.99 |
| 2015-02-18 | 17.18 |
| 2015-02-17 | 17.38 |
| 2015-02-16 | 16.17 |
| 2015-02-13 | 19.81 |
| 2015-02-12 | 18.39 |
| 2015-02-11 | 12.93 |
| 2015-02-10 | 15.97 |
| 2015-02-09 | 12.12 |
| 2015-02-06 | 14.35 |
| 2015-02-05 | 14.14 |
| 2015-02-04 | 13.74 |
| 2015-02-03 | 13.34 |
| 2015-02-02 | 15.36 |
| 2015-01-30 | 15.56 |
| 2015-01-29 | 15.56 |
| 2015-01-28 | 15.16 |
| 2015-01-27 | 16.17 |
| 2015-01-26 | 16.37 |
| 2015-01-23 | 13.94 |
| 2015-01-22 | 11.72 |
| 2015-01-21 | 11.72 |
| 2015-01-20 | 5.44 |
| 2015-01-19 | 4.23 |
| 2015-01-16 | 7.47 |
| 2015-01-15 | 9.69 |
| 2015-01-14 | 7.87 |
| 2015-01-13 | 8.88 |
| 2015-01-12 | 5.04 |
| 2015-01-09 | 6.25 |
| 2015-01-08 | 6.45 |
| 2015-01-07 | 5.04 |
| 2015-01-06 | 3.42 |
| 2015-01-05 | 5.44 |
| 2015-01-02 | 6.86 |
| 2014-12-31 | 5.64 |
| 2014-12-30 | 4.43 |
| 2014-12-29 | 6.86 |
| 2014-12-24 | 3.62 |
| 2014-12-23 | 3.22 |
| 2014-12-22 | 5.44 |
| 2014-12-19 | 3.42 |
| 2014-12-18 | 3.22 |
| 2014-12-17 | 4.63 |
| 2014-12-16 | 4.03 |
| 2014-12-15 | 4.84 |
| 2014-12-12 | 8.07 |
| 2014-12-11 | 7.06 |
| 2014-12-10 | 7.47 |
| 2014-12-09 | 7.47 |
| 2014-12-08 | 11.31 |
| 2014-12-05 | 10.91 |
| 2014-12-04 | 8.07 |
| 2014-12-03 | 4.63 |
| 2014-12-02 | 5.44 |
| 2014-12-01 | 3.22 |
| 2014-11-28 | 7.47 |
| 2014-11-27 | 7.67 |
| 2014-11-26 | 8.07 |
| 2014-11-25 | 5.64 |
| 2014-11-24 | 4.43 |
| 2014-11-21 | 3.82 |
| 2014-11-20 | 3.42 |
| 2014-11-19 | 4.84 |
| 2014-11-18 | 4.03 |
| 2014-11-17 | 3.22 |
| 2014-11-14 | 3.42 |
| 2014-11-13 | 3.01 |
| 2014-11-12 | 1.80 |
| 2014-11-11 | 2.81 |
| 2014-11-10 | 2.61 |
| 2014-11-07 | 2.00 |
| 2014-11-06 | 2.61 |
| 2014-11-05 | 3.01 |
| 2014-11-04 | 2.61 |
| 2014-11-03 | 0.38 |
| 2014-10-31 | -0.83 |
| 2014-10-30 | -1.44 |
| 2014-10-29 | -1.64 |
| 2014-10-28 | -1.84 |
| 2014-10-27 | -2.86 |
| 2014-10-24 | -2.25 |
| 2014-10-23 | -1.84 |
| 2014-10-22 | -2.45 |
| 2014-10-21 | -4.07 |
| 2014-10-20 | -3.46 |
| 2014-10-17 | -4.68 |
| 2014-10-16 | -3.87 |
| 2014-10-15 | -2.05 |
| 2014-10-14 | -2.86 |
| 2014-10-13 | -2.65 |
| 2014-10-10 | -3.67 |
| 2014-10-09 | -4.07 |
| 2014-10-08 | -5.28 |
| 2014-10-07 | -4.27 |
| 2014-10-06 | -3.06 |
| 2014-10-03 | -4.07 |
| 2014-09-30 | -2.86 |
| 2014-09-29 | -2.05 |
| 2014-09-26 | -0.83 |
| 2014-09-25 | -1.44 |
| 2014-09-24 | -0.83 |
| 2014-09-23 | -1.72 |
| 2014-09-22 | -0.92 |
| 2014-09-19 | 0.68 |
| 2014-09-18 | 0.89 |
| 2014-09-17 | 2.29 |
| 2014-09-16 | 0.48 |
| 2014-09-15 | 0.68 |
| 2014-09-12 | 1.69 |
| 2014-09-11 | 2.89 |
| 2014-09-10 | 3.29 |
| 2014-09-08 | 3.89 |
| 2014-09-05 | 5.10 |
| 2014-09-04 | 5.70 |
| 2014-09-03 | 5.70 |
| 2014-09-02 | 4.50 |
| 2014-09-01 | 2.69 |
| 2014-08-29 | 3.09 |
| 2014-08-28 | 3.29 |
| 2014-08-27 | 3.69 |
| 2014-08-26 | 5.10 |
| 2014-08-25 | 5.90 |
| 2014-08-22 | 4.70 |
| 2014-08-21 | 4.50 |
| 2014-08-20 | 4.70 |
| 2014-08-19 | 4.29 |
| 2014-08-18 | 4.29 |
| 2014-08-15 | 4.29 |
| 2014-08-14 | 4.29 |
| 2014-08-13 | 5.10 |
| 2014-08-12 | 5.70 |
| 2014-08-11 | 3.29 |
| 2014-08-08 | 2.69 |
| 2014-08-07 | 2.69 |
| 2014-08-06 | 3.29 |
| 2014-08-05 | 3.49 |
| 2014-08-04 | 3.09 |
| 2014-08-01 | 3.69 |
| 2014-07-31 | 5.50 |
| 2014-07-30 | 5.70 |
| 2014-07-29 | 2.89 |
| 2014-07-28 | 3.49 |
| 2014-07-25 | 4.29 |
| 2014-07-24 | 5.10 |
| 2014-07-23 | 3.89 |
| 2014-07-22 | 2.29 |
| 2014-07-21 | 1.89 |
| 2014-07-18 | 3.09 |
| 2014-07-17 | 3.89 |
| 2014-07-16 | 3.49 |
| 2014-07-15 | 3.49 |
| 2014-07-14 | 1.09 |
| 2014-07-11 | 0.28 |
| 2014-07-10 | 1.09 |
| 2014-07-09 | 0.89 |
| 2014-07-08 | 2.49 |
| 2014-07-07 | 3.29 |
| 2014-07-04 | 2.49 |
| 2014-07-03 | 0.08 |
| 2014-07-02 | -0.92 |
| 2014-06-30 | -2.93 |
| 2014-06-27 | -2.72 |
| 2014-06-26 | -2.72 |
| 2014-06-25 | -3.93 |
| 2014-06-24 | -2.93 |
| 2014-06-23 | -4.33 |
| 2014-06-20 | -3.13 |
| 2014-06-19 | -2.72 |
| 2014-06-18 | -2.32 |
| 2014-06-17 | -1.32 |
| 2014-06-16 | -2.72 |
| 2014-06-13 | -3.13 |
| 2014-06-12 | -7.94 |
| 2014-06-11 | -7.94 |
| 2014-06-10 | -7.94 |
| 2014-06-09 | -7.94 |
| 2014-06-06 | -8.74 |
| 2014-06-05 | -7.94 |
| 2014-06-04 | -7.94 |
| 2014-06-03 | -8.14 |
| 2014-05-30 | -8.14 |
| 2014-05-29 | -6.94 |
| 2014-05-28 | -4.33 |
| 2014-05-27 | -5.13 |
| 2014-05-26 | -4.54 |
| 2014-05-23 | -5.72 |
| 2014-05-22 | -7.09 |
| 2014-05-21 | -6.90 |
| 2014-05-20 | -5.92 |
| 2014-05-19 | -6.70 |
| 2014-05-16 | -6.50 |
| 2014-05-15 | -6.70 |
| 2014-05-14 | -6.90 |
| 2014-05-13 | -6.31 |
| 2014-05-12 | -6.70 |
| 2014-05-09 | -8.46 |
| 2014-05-08 | -7.88 |
| 2014-05-07 | -7.88 |
| 2014-05-05 | -8.07 |
| 2014-05-02 | -4.74 |
| 2014-04-30 | -4.94 |
| 2014-04-29 | -3.17 |
| 2014-04-28 | -3.56 |
| 2014-04-25 | -1.21 |
| 2014-04-24 | -0.82 |
| 2014-04-23 | -0.82 |
| 2014-04-22 | -1.41 |
| 2014-04-17 | -0.04 |
| 2014-04-16 | 0.36 |
| 2014-04-15 | 0.16 |
| 2014-04-14 | 6.04 |
| 2014-04-11 | 5.06 |
| 2014-04-10 | 4.47 |
| 2014-04-09 | 1.34 |
| 2014-04-08 | -0.43 |
| 2014-04-07 | -1.02 |
| 2014-04-04 | -2.00 |
| 2014-04-03 | 0.55 |
| 2014-04-02 | -0.04 |
| 2014-04-01 | 0.36 |
| 2014-03-31 | 4.47 |
| 2014-03-28 | 4.47 |
| 2014-03-27 | 0.16 |
| 2014-03-26 | 0.94 |
| 2014-03-25 | -0.62 |
| 2014-03-24 | -2.39 |
| 2014-03-21 | -2.00 |
| 2014-03-20 | -2.58 |
| 2014-03-19 | 0.75 |
| 2014-03-18 | -2.98 |
| 2014-03-17 | -0.04 |
| 2014-03-14 | 1.34 |
| 2014-03-13 | 2.71 |
| 2014-03-12 | 2.32 |
| 2014-03-11 | 3.49 |
| 2014-03-10 | 5.45 |
| 2014-03-07 | 9.96 |
| 2014-03-06 | 9.18 |
| 2014-03-05 | 5.65 |
| 2014-03-04 | 5.84 |
| 2014-03-03 | 5.45 |
| 2014-02-28 | 8.00 |
| 2014-02-27 | 7.80 |
| 2014-02-26 | 4.28 |
| 2014-02-25 | 1.92 |
| 2014-02-24 | 4.86 |
| 2014-02-21 | 5.65 |
| 2014-02-20 | 4.47 |
| 2014-02-19 | 6.24 |
| 2014-02-18 | 5.06 |
| 2014-02-17 | 5.65 |
| 2014-02-14 | 5.84 |
| 2014-02-13 | 4.47 |
| 2014-02-12 | 5.06 |
| 2014-02-11 | 3.69 |
| 2014-02-10 | 4.28 |
| 2014-02-07 | 3.30 |
| 2014-02-06 | -1.21 |
| 2014-02-05 | 0.75 |
| 2014-02-04 | -0.04 |
| 2014-01-30 | 3.49 |
| 2014-01-29 | 2.32 |
| 2014-01-28 | 2.90 |
| 2014-01-27 | 4.47 |
| 2014-01-24 | 7.61 |
| 2014-01-23 | 8.78 |
| 2014-01-22 | 10.94 |
| 2014-01-21 | 7.61 |
| 2014-01-20 | 7.61 |
| 2014-01-17 | 7.61 |
| 2014-01-16 | 4.47 |
| 2014-01-15 | 4.08 |
| 2014-01-14 | 4.47 |
| 2014-01-13 | 4.47 |
| 2014-01-10 | 4.67 |
| 2014-01-09 | 4.47 |
| 2014-01-08 | 5.26 |
| 2014-01-07 | 3.49 |
| 2014-01-06 | 4.67 |
| 2014-01-03 | 8.39 |
| 2014-01-02 | 9.96 |
| 2013-12-31 | 10.94 |
| 2013-12-30 | 10.94 |
| 2013-12-27 | 11.53 |
| 2013-12-24 | 9.96 |
| 2013-12-23 | 9.18 |
| 2013-12-20 | 8.20 |
| 2013-12-19 | 10.35 |
| 2013-12-18 | 9.57 |
| 2013-12-17 | 10.35 |
| 2013-12-16 | 9.96 |
| 2013-12-13 | 9.76 |
| 2013-12-12 | 10.16 |
| 2013-12-11 | 12.90 |
| 2013-12-10 | 13.69 |
| 2013-12-09 | 12.90 |
| 2013-12-06 | 7.02 |
| 2013-12-05 | 7.22 |
| 2013-12-04 | 8.00 |
| 2013-12-03 | 10.55 |
| 2013-12-02 | 10.94 |
| 2013-11-29 | 12.90 |
| 2013-11-28 | 11.53 |
| 2013-11-27 | 13.29 |
| 2013-11-26 | 14.67 |
| 2013-11-25 | 14.27 |
| 2013-11-22 | 13.69 |
| 2013-11-21 | 13.88 |
| 2013-11-20 | 13.49 |
| 2013-11-19 | 15.25 |
| 2013-11-18 | 14.08 |
| 2013-11-15 | 11.53 |
| 2013-11-14 | 6.24 |
| 2013-11-13 | 4.08 |
| 2013-11-12 | 6.43 |
| 2013-11-11 | 10.16 |
| 2013-11-08 | 6.43 |
| 2013-11-07 | 7.41 |
| 2013-11-06 | 7.80 |
| 2013-11-05 | 7.61 |
| 2013-11-04 | 9.37 |
| 2013-11-01 | 8.39 |
| 2013-10-31 | 7.80 |
| 2013-10-30 | 10.35 |
| 2013-10-29 | 8.78 |
| 2013-10-28 | 8.20 |
| 2013-10-25 | 7.61 |
| 2013-10-24 | 6.04 |
| 2013-10-23 | 7.22 |
| 2013-10-22 | 11.33 |
| 2013-10-21 | 13.10 |
| 2013-10-18 | 9.76 |
| 2013-10-17 | 8.98 |
| 2013-10-16 | 12.90 |
| 2013-10-15 | 16.04 |
| 2013-10-11 | 16.23 |
| 2013-10-10 | 16.63 |
| 2013-10-09 | 14.47 |
| 2013-10-08 | 16.23 |
| 2013-10-07 | 14.67 |
| 2013-10-04 | 15.65 |
| 2013-10-03 | 15.06 |
| 2013-10-02 | 11.53 |
| 2013-09-30 | 10.55 |
| 2013-09-27 | 13.88 |
| 2013-09-26 | 13.88 |
| 2013-09-25 | 12.90 |
| 2013-09-24 | 8.12 |
| 2013-09-23 | 9.09 |
| 2013-09-19 | 10.45 |
| 2013-09-18 | 4.03 |
| 2013-09-17 | 6.95 |
| 2013-09-16 | 8.51 |
| 2013-09-13 | 5.40 |
| 2013-09-12 | 5.98 |
| 2013-09-11 | 7.34 |
| 2013-09-10 | 8.90 |
| 2013-09-09 | 5.78 |
| 2013-09-06 | 4.81 |
| 2013-09-05 | 6.56 |
| 2013-09-04 | 3.26 |
| 2013-09-03 | 2.48 |
| 2013-09-02 | 3.65 |
| 2013-08-30 | 1.90 |
| 2013-08-29 | -1.02 |
| 2013-08-28 | -9.77 |
| 2013-08-27 | -7.24 |
| 2013-08-26 | -6.85 |
| 2013-08-23 | -8.60 |
| 2013-08-22 | -8.60 |
| 2013-08-21 | -9.97 |
| 2013-08-20 | -8.02 |
| 2013-08-19 | -7.05 |
| 2013-08-16 | -6.66 |
| 2013-08-15 | -6.47 |
| 2013-08-13 | -6.47 |
| 2013-08-12 | -6.66 |
| 2013-08-09 | -7.44 |
| 2013-08-08 | -8.22 |
| 2013-08-07 | -9.77 |
| 2013-08-06 | -7.63 |
| 2013-08-05 | -6.27 |
| 2013-08-02 | -4.72 |
| 2013-08-01 | -4.52 |
| 2013-07-31 | -5.69 |
| 2013-07-30 | -6.66 |
| 2013-07-29 | -4.91 |
| 2013-07-26 | -5.30 |
| 2013-07-25 | -4.13 |
| 2013-07-24 | -4.33 |
| 2013-07-23 | -5.49 |
| 2013-07-22 | -9.38 |
| 2013-07-19 | -8.60 |
| 2013-07-18 | -9.38 |
| 2013-07-17 | -8.99 |
| 2013-07-16 | -8.80 |
| 2013-07-15 | -8.02 |
| 2013-07-12 | -8.02 |
| 2013-07-11 | -7.83 |
| 2013-07-10 | -11.91 |
| 2013-07-09 | -11.13 |
| 2013-07-08 | -10.74 |
| 2013-07-05 | -9.97 |
| 2013-07-04 | -9.19 |
| 2013-07-03 | -11.33 |
| 2013-07-02 | -8.80 |
| 2013-06-28 | -6.08 |
| 2013-06-27 | -9.77 |
| 2013-06-26 | -11.91 |
| 2013-06-25 | -16.77 |
| 2013-06-24 | -15.02 |
| 2013-06-21 | -12.49 |
| 2013-06-20 | -9.69 |
| 2013-06-19 | -10.07 |
| 2013-06-18 | -8.55 |
| 2013-06-17 | -8.74 |
| 2013-06-14 | -8.93 |
| 2013-06-13 | -9.50 |
| 2013-06-11 | -7.03 |
| 2013-06-10 | -5.12 |
| 2013-06-07 | -4.74 |
| 2013-06-06 | -5.12 |
| 2013-06-05 | -4.17 |
| 2013-06-04 | -4.55 |
| 2013-06-03 | -3.41 |
| 2013-05-31 | -1.69 |
| 2013-05-30 | -0.93 |
| 2013-05-29 | -0.93 |
| 2013-05-28 | -2.45 |
| 2013-05-27 | -4.17 |
| 2013-05-24 | -4.74 |
| 2013-05-23 | -4.93 |
| 2013-05-22 | -3.03 |
| 2013-05-21 | -1.12 |
| 2013-05-20 | -1.69 |
| 2013-05-16 | -3.98 |
| 2013-05-15 | -4.17 |
| 2013-05-14 | -4.36 |
| 2013-05-13 | -4.17 |
| 2013-05-10 | -4.74 |
| 2013-05-09 | -4.55 |
| 2013-05-08 | -4.74 |
| 2013-05-07 | -7.22 |
| 2013-05-06 | -7.60 |
| 2013-05-03 | -8.55 |
| 2013-05-02 | -8.74 |
| 2013-04-30 | -6.46 |
| 2013-04-29 | -7.41 |
| 2013-04-26 | -4.93 |
| 2013-04-25 | -6.46 |
| 2013-04-24 | -7.22 |
| 2013-04-23 | -8.36 |
| 2013-04-22 | -5.12 |
| 2013-04-19 | -5.31 |
| 2013-04-18 | -6.84 |
| 2013-04-17 | -7.03 |
| 2013-04-16 | -8.93 |
| 2013-04-15 | -5.50 |
| 2013-04-12 | -6.07 |
| 2013-04-11 | -5.69 |
| 2013-04-10 | -5.88 |
| 2013-04-09 | -7.41 |
| 2013-04-08 | -7.60 |
| 2013-04-05 | -9.31 |
| 2013-04-03 | -4.55 |
| 2013-04-02 | -5.31 |
| 2013-03-28 | -3.03 |
| 2013-03-27 | 1.36 |
| 2013-03-26 | 0.98 |
| 2013-03-25 | 1.93 |
| 2013-03-22 | 2.69 |
| 2013-03-21 | 1.55 |
| 2013-03-20 | 0.98 |
| 2013-03-19 | 0.59 |
| 2013-03-18 | 2.31 |
| 2013-03-15 | 1.55 |
| 2013-03-14 | 1.36 |
| 2013-03-13 | 0.78 |
| 2013-03-12 | 3.26 |
| 2013-03-11 | 4.79 |
| 2013-03-08 | 6.88 |
| 2013-03-07 | 5.93 |
| 2013-03-06 | 4.98 |
| 2013-03-05 | 2.31 |
| 2013-03-04 | 2.31 |
| 2013-03-01 | 2.12 |
| 2013-02-28 | 2.50 |
| 2013-02-27 | 2.88 |
| 2013-02-26 | 1.93 |
| 2013-02-25 | 5.55 |
| 2013-02-22 | 4.21 |
| 2013-02-21 | 3.83 |
| 2013-02-20 | 9.17 |
| 2013-02-19 | 7.26 |
| 2013-02-18 | 6.50 |
| 2013-02-15 | 5.55 |
| 2013-02-14 | 6.50 |
| 2013-02-08 | 6.31 |
| 2013-02-07 | 5.74 |
| 2013-02-06 | 5.55 |
| 2013-02-05 | 4.40 |
| 2013-02-04 | 5.74 |
| 2013-02-01 | 4.98 |
| 2013-01-31 | 4.79 |
| 2013-01-30 | 4.60 |
| 2013-01-29 | 2.31 |
| 2013-01-28 | 1.93 |
| 2013-01-25 | 2.31 |
| 2013-01-24 | 2.88 |
| 2013-01-23 | 3.64 |
| 2013-01-22 | 8.21 |
| 2013-01-21 | -0.55 |
| 2013-01-18 | -0.55 |
| 2013-01-17 | -0.93 |
| 2013-01-16 | -0.55 |
| 2013-01-15 | 0.02 |
| 2013-01-14 | -0.55 |
| 2013-01-11 | 0.02 |
| 2013-01-10 | 0.02 |
| 2013-01-09 | -1.88 |
| 2013-01-08 | -4.36 |
| 2013-01-07 | -2.84 |
| 2013-01-04 | -1.12 |
| 2013-01-03 | -1.50 |
| 2013-01-02 | -3.03 |
| 2012-12-31 | -5.31 |
| 2012-12-28 | -4.74 |
| 2012-12-27 | -5.12 |
| 2012-12-24 | -5.12 |
| 2012-12-21 | -4.93 |
| 2012-12-20 | -4.36 |
| 2012-12-19 | -3.98 |
| 2012-12-18 | -6.46 |
| 2012-12-17 | -6.65 |
| 2012-12-14 | -5.50 |
| 2012-12-13 | -7.60 |
| 2012-12-12 | -7.60 |
| 2012-12-11 | -8.55 |
| 2012-12-10 | -8.55 |
| 2012-12-07 | -9.88 |
| 2012-12-06 | -9.88 |
| 2012-12-05 | -9.31 |
| 2012-12-04 | -10.65 |
| 2012-12-03 | -10.46 |
| 2012-11-30 | -10.46 |
| 2012-11-29 | -9.69 |
| 2012-11-28 | -10.65 |
| 2012-11-27 | -10.07 |
| 2012-11-26 | -10.27 |
| 2012-11-23 | -9.69 |
| 2012-11-22 | -11.41 |
| 2012-11-21 | -13.12 |
| 2012-11-20 | -12.36 |
| 2012-11-19 | -11.22 |
| 2012-11-16 | -11.41 |
| 2012-11-15 | -11.98 |
| 2012-11-14 | -9.88 |
| 2012-11-13 | -8.93 |
| 2012-11-12 | -7.79 |
| 2012-11-09 | -7.60 |
| 2012-11-08 | -6.26 |
| 2012-11-07 | -5.31 |
| 2012-11-06 | -6.46 |
| 2012-11-05 | -1.31 |
| 2012-11-02 | -0.17 |
| 2012-11-01 | -1.31 |
| 2012-10-31 | -2.07 |
| 2012-10-30 | -3.79 |
| 2012-10-29 | -3.03 |
| 2012-10-26 | -2.84 |
| 2012-10-25 | -3.03 |
| 2012-10-24 | -2.45 |
| 2012-10-22 | -2.45 |
| 2012-10-19 | -2.84 |
| 2012-10-18 | -4.17 |
| 2012-10-17 | -4.36 |
| 2012-10-16 | -9.31 |
| 2012-10-15 | -9.69 |
| 2012-10-12 | -10.07 |
| 2012-10-11 | -10.84 |
| 2012-10-10 | -10.27 |
| 2012-10-09 | -10.27 |
| 2012-10-08 | -9.88 |
| 2012-10-05 | -9.12 |
| 2012-10-04 | -9.31 |
| 2012-10-03 | -9.12 |
| 2012-09-28 | -8.93 |
| 2012-09-27 | -8.17 |
| 2012-09-26 | -9.12 |
| 2012-09-25 | -8.36 |
| 2012-09-24 | -7.29 |
| 2012-09-21 | -9.37 |
| 2012-09-20 | -9.56 |
| 2012-09-19 | -8.62 |
| 2012-09-18 | -8.99 |
| 2012-09-17 | -7.86 |
| 2012-09-14 | -8.24 |
| 2012-09-13 | -12.39 |
| 2012-09-12 | -10.88 |
| 2012-09-11 | -11.82 |
| 2012-09-10 | -10.50 |
| 2012-09-07 | -12.39 |
| 2012-09-06 | -16.73 |
| 2012-09-05 | -18.24 |
| 2012-09-04 | -15.60 |
| 2012-09-03 | -14.66 |
| 2012-08-31 | -15.98 |
| 2012-08-30 | -13.90 |
| 2012-08-29 | -9.75 |
| 2012-08-28 | -11.45 |
| 2012-08-27 | -9.37 |
| 2012-08-24 | -9.37 |
| 2012-08-23 | -7.67 |
| 2012-08-22 | -9.37 |
| 2012-08-21 | -7.67 |
| 2012-08-20 | -7.86 |
| 2012-08-17 | -8.05 |
| 2012-08-16 | -9.75 |
| 2012-08-15 | -8.24 |
| 2012-08-14 | -7.86 |
| 2012-08-13 | -9.18 |
| 2012-08-10 | -8.99 |
| 2012-08-09 | -8.24 |
| 2012-08-08 | -8.80 |
| 2012-08-07 | -10.13 |
| 2012-08-06 | -10.13 |
| 2012-08-03 | -11.82 |
| 2012-08-02 | -10.13 |
| 2012-08-01 | -8.80 |
| 2012-07-31 | -8.80 |
| 2012-07-30 | -9.37 |
| 2012-07-27 | -10.13 |
| 2012-07-26 | -13.90 |
| 2012-07-25 | -14.09 |
| 2012-07-24 | -10.50 |
| 2012-07-23 | -10.13 |
| 2012-07-20 | -4.46 |
| 2012-07-19 | -4.65 |
| 2012-07-18 | -7.48 |
| 2012-07-17 | -8.80 |
| 2012-07-16 | -11.45 |
| 2012-07-13 | -9.94 |
| 2012-07-12 | -10.31 |
| 2012-07-11 | -8.43 |
| 2012-07-10 | -8.80 |
| 2012-07-09 | -9.18 |
| 2012-07-06 | -8.05 |
| 2012-07-05 | -9.37 |
| 2012-07-04 | -8.24 |
| 2012-07-03 | -10.13 |
| 2012-06-29 | -11.45 |
| 2012-06-28 | -15.03 |
| 2012-06-27 | -13.34 |
| 2012-06-26 | -15.41 |
| 2012-06-25 | -17.30 |
| 2012-06-22 | -15.03 |
| 2012-06-21 | -15.22 |
| 2012-06-20 | -12.77 |
| 2012-06-19 | -12.58 |
| 2012-06-18 | -13.34 |
| 2012-06-15 | -16.36 |
| 2012-06-14 | -16.55 |
| 2012-06-13 | -16.17 |
| 2012-06-12 | -15.22 |
| 2012-06-11 | -14.09 |
| 2012-06-08 | -18.43 |
| 2012-06-07 | -18.24 |
| 2012-06-06 | -19.00 |
| 2012-06-05 | -20.13 |
| 2012-06-04 | -18.17 |
| 2012-06-01 | -14.69 |
| 2012-05-31 | -13.78 |
| 2012-05-30 | -12.86 |
| 2012-05-29 | -13.04 |
| 2012-05-28 | -16.52 |
| 2012-05-25 | -16.16 |
| 2012-05-24 | -15.61 |
| 2012-05-23 | -15.79 |
| 2012-05-22 | -14.51 |
| 2012-05-21 | -14.87 |
| 2012-05-18 | -15.79 |
| 2012-05-17 | -14.51 |
| 2012-05-16 | -15.97 |
| 2012-05-15 | -14.32 |
| 2012-05-14 | -13.78 |
| 2012-05-11 | -13.78 |
| 2012-05-10 | -12.86 |
| 2012-05-09 | -12.86 |
| 2012-05-08 | -10.66 |
| 2012-05-07 | -11.21 |
| 2012-05-04 | -4.81 |
| 2012-05-03 | -6.64 |
| 2012-05-02 | -6.09 |
| 2012-04-30 | -8.10 |
| 2012-04-27 | -11.40 |
| 2012-04-26 | -9.02 |
| 2012-04-25 | -8.83 |
| 2012-04-24 | -9.20 |
| 2012-04-23 | -9.56 |
| 2012-04-20 | -8.47 |
| 2012-04-19 | -7.55 |
| 2012-04-18 | -8.28 |
| 2012-04-17 | -7.92 |
| 2012-04-16 | -9.38 |
| 2012-04-13 | -8.28 |
| 2012-04-12 | -11.76 |
| 2012-04-11 | -10.85 |
| 2012-04-10 | -9.75 |
| 2012-04-05 | -7.92 |
| 2012-04-03 | -4.44 |
| 2012-04-02 | -7.18 |
| 2012-03-30 | -4.81 |
| 2012-03-29 | -5.72 |
| 2012-03-28 | -3.16 |
| 2012-03-27 | -1.69 |
| 2012-03-26 | -1.14 |
| 2012-03-23 | -4.07 |
| 2012-03-22 | -3.34 |
| 2012-03-21 | -4.44 |
| 2012-03-20 | -4.07 |
| 2012-03-19 | -1.51 |
| 2012-03-16 | 1.05 |
| 2012-03-15 | -0.05 |
| 2012-03-14 | 2.33 |
| 2012-03-13 | -1.88 |
| 2012-03-12 | -2.79 |
| 2012-03-09 | -1.88 |
| 2012-03-08 | -4.26 |
| 2012-03-07 | -5.54 |
| 2012-03-06 | -6.09 |
| 2012-03-05 | -0.41 |
| 2012-03-02 | -2.61 |
| 2012-03-01 | -2.24 |
| 2012-02-29 | -1.69 |
| 2012-02-28 | -0.05 |
| 2012-02-27 | -1.51 |
| 2012-02-24 | 0.32 |
| 2012-02-23 | -0.96 |
| 2012-02-22 | 0.32 |
| 2012-02-21 | 1.05 |
| 2012-02-20 | 3.25 |
| 2012-02-17 | 4.17 |
| 2012-02-16 | 4.53 |
| 2012-02-15 | 5.45 |
| 2012-02-14 | 4.71 |
| 2012-02-13 | 5.26 |
| 2012-02-10 | 3.25 |
| 2012-02-09 | 5.08 |
| 2012-02-08 | 5.45 |
| 2012-02-07 | 2.52 |
| 2012-02-06 | 6.00 |
| 2012-02-03 | 0.69 |
| 2012-02-02 | -1.14 |
| 2012-02-01 | -4.62 |
| 2012-01-31 | -5.54 |
| 2012-01-30 | -4.26 |
| 2012-01-27 | -1.51 |
| 2012-01-26 | -4.81 |
| 2012-01-20 | -7.00 |
| 2012-01-19 | -8.28 |
| 2012-01-18 | -8.28 |
| 2012-01-17 | -7.92 |
| 2012-01-16 | -8.83 |
| 2012-01-13 | -8.65 |
| 2012-01-12 | -8.10 |
| 2012-01-11 | -6.45 |
| 2012-01-10 | -9.02 |
| 2012-01-09 | -9.02 |
| 2012-01-06 | -12.68 |
| 2012-01-05 | -11.94 |
| 2012-01-04 | -12.13 |
| 2012-01-03 | -13.59 |
| 2011-12-30 | -17.44 |
| 2011-12-29 | -16.52 |
| 2011-12-28 | -14.69 |
| 2011-12-23 | -13.41 |
| 2011-12-22 | -15.06 |
| 2011-12-21 | -16.34 |
| 2011-12-20 | -17.62 |
| 2011-12-19 | -17.80 |
| 2011-12-16 | -15.97 |
| 2011-12-15 | -17.07 |
| 2011-12-14 | -16.16 |
| 2011-12-13 | -15.97 |
| 2011-12-12 | -16.34 |
| 2011-12-09 | -17.25 |
| 2011-12-08 | -15.79 |
| 2011-12-07 | -15.79 |
| 2011-12-06 | -17.99 |
| 2011-12-05 | -13.78 |
| 2011-12-02 | -16.34 |
| 2011-12-01 | -15.06 |
| 2011-11-30 | -19.45 |
| 2011-11-29 | -17.99 |
| 2011-11-28 | -20.37 |
| 2011-11-25 | -22.93 |
| 2011-11-24 | -21.83 |
| 2011-11-23 | -22.56 |
| 2011-11-22 | -20.55 |
| 2011-11-21 | -21.10 |
| 2011-11-18 | -19.45 |
| 2011-11-17 | -19.27 |
| 2011-11-16 | -19.63 |
| 2011-11-15 | -16.34 |
| 2011-11-14 | -16.89 |
| 2011-11-11 | -19.08 |
| 2011-11-10 | -20.18 |
| 2011-11-09 | -16.16 |
| 2011-11-08 | -17.44 |
| 2011-11-07 | -16.70 |
| 2011-11-04 | -13.41 |
| 2011-11-03 | -14.87 |
| 2011-11-02 | -11.03 |
| 2011-11-01 | -11.58 |
| 2011-10-31 | -10.85 |
| 2011-10-28 | -6.09 |
| 2011-10-27 | -7.92 |
| 2011-10-26 | -10.30 |
| 2011-10-25 | -14.32 |
| 2011-10-24 | -15.79 |
| 2011-10-21 | -20.91 |
| 2011-10-20 | -23.48 |
| 2011-10-19 | -22.38 |
| 2011-10-18 | -20.55 |
| 2011-10-17 | -14.14 |
| 2011-10-14 | -17.25 |
| 2011-10-13 | -16.16 |
| 2011-10-12 | -18.35 |
| 2011-10-11 | -18.72 |
| 2011-10-10 | -21.83 |
| 2011-10-07 | -19.63 |
| 2011-10-06 | -24.94 |
| 2011-10-04 | -29.70 |
| 2011-10-03 | -26.22 |
| 2011-09-30 | -22.38 |
| 2011-09-28 | -21.46 |
| 2011-09-27 | -22.55 |
| 2011-09-26 | -27.86 |
| 2011-09-23 | -27.42 |
| 2011-09-22 | -30.09 |
| 2011-09-21 | -27.06 |
| 2011-09-20 | -28.58 |
| 2011-09-19 | -27.78 |
| 2011-09-16 | -24.53 |
| 2011-09-15 | -27.24 |
| 2011-09-14 | -27.93 |
| 2011-09-12 | -26.16 |
| 2011-09-09 | -20.56 |
| 2011-09-08 | -17.31 |
| 2011-09-07 | -15.87 |
| 2011-09-06 | -18.58 |
| 2011-09-05 | -18.21 |
| 2011-09-02 | -16.77 |
| 2011-09-01 | -15.33 |
| 2011-08-31 | -15.87 |
| 2011-08-30 | -10.99 |
| 2011-08-29 | -13.34 |
| 2011-08-26 | -15.51 |
| 2011-08-25 | -15.15 |
| 2011-08-24 | -17.31 |
| 2011-08-23 | -16.41 |
| 2011-08-22 | -18.39 |
| 2011-08-19 | -16.77 |
| 2011-08-18 | -13.52 |
| 2011-08-17 | -11.17 |
| 2011-08-16 | -9.19 |
| 2011-08-15 | -9.37 |
| 2011-08-12 | -12.80 |
| 2011-08-11 | -15.15 |
| 2011-08-10 | -15.33 |
| 2011-08-09 | -20.20 |
| 2011-08-08 | -15.69 |
| 2011-08-05 | -13.16 |
| 2011-08-04 | -6.84 |
| 2011-08-03 | -5.40 |
| 2011-08-02 | -0.52 |
| 2011-08-01 | 0.92 |
| 2011-07-29 | 0.02 |
| 2011-07-28 | 2.37 |
| 2011-07-27 | 3.27 |
| 2011-07-26 | 2.91 |
| 2011-07-25 | 1.28 |
| 2011-07-22 | 2.73 |
| 2011-07-21 | 0.92 |
| 2011-07-20 | 1.46 |
| 2011-07-19 | 0.74 |
| 2011-07-18 | -0.88 |
| 2011-07-15 | 0.20 |
| 2011-07-14 | 0.56 |
| 2011-07-13 | 0.20 |
| 2011-07-12 | -1.24 |
| 2011-07-11 | 5.26 |
| 2011-07-08 | 9.23 |
| 2011-07-07 | 7.24 |
| 2011-07-06 | 8.14 |
| 2011-07-05 | 10.31 |
| 2011-07-04 | 9.23 |
| 2011-06-30 | 8.51 |
| 2011-06-29 | 5.26 |
| 2011-06-28 | 2.01 |
| 2011-06-27 | 1.65 |
| 2011-06-24 | 4.35 |
| 2011-06-23 | 0.92 |
| 2011-06-22 | 1.10 |
| 2011-06-21 | 1.65 |
| 2011-06-20 | 0.38 |
| 2011-06-17 | 1.10 |
| 2011-06-16 | 3.45 |
| 2011-06-15 | 8.14 |
| 2011-06-14 | 9.23 |
| 2011-06-13 | 10.31 |
| 2011-06-10 | 8.33 |
| 2011-06-09 | 7.60 |
| 2011-06-08 | 10.67 |
| 2011-06-07 | 11.39 |
| 2011-06-03 | 13.20 |
| 2011-06-02 | 17.17 |
| 2011-06-01 | 20.42 |
| 2011-05-31 | 19.41 |
| 2011-05-30 | 17.65 |
| 2011-05-27 | 19.59 |
| 2011-05-26 | 17.47 |
| 2011-05-25 | 14.65 |
| 2011-05-24 | 16.76 |
| 2011-05-23 | 18.88 |
| 2011-05-20 | 21.53 |
| 2011-05-19 | 23.11 |
| 2011-05-18 | 21.35 |
| 2011-05-17 | 21.53 |
| 2011-05-16 | 21.00 |
| 2011-05-13 | 22.06 |
| 2011-05-12 | 20.65 |
| 2011-05-11 | 23.29 |
| 2011-05-09 | 23.47 |
| 2011-05-06 | 21.17 |
| 2011-05-05 | 23.47 |
| 2011-05-04 | 21.53 |
| 2011-05-03 | 23.47 |
| 2011-04-29 | 26.11 |
| 2011-04-28 | 26.64 |
| 2011-04-27 | 25.76 |
| 2011-04-26 | 27.52 |
| 2011-04-21 | 32.46 |
| 2011-04-20 | 26.64 |
| 2011-04-19 | 22.23 |
| 2011-04-18 | 26.29 |
| 2011-04-15 | 27.88 |
| 2011-04-14 | 24.70 |
| 2011-04-13 | 23.29 |
| 2011-04-12 | 21.00 |
| 2011-04-11 | 20.12 |
| 2011-04-08 | 21.17 |
| 2011-04-07 | 21.88 |
| 2011-04-06 | 23.47 |
| 2011-04-04 | 19.06 |
| 2011-04-01 | 17.12 |
| 2011-03-31 | 15.88 |
| 2011-03-30 | 16.41 |
| 2011-03-29 | 13.77 |
| 2011-03-28 | 16.24 |
| 2011-03-25 | 17.65 |
| 2011-03-24 | 13.24 |
| 2011-03-23 | 14.47 |
| 2011-03-22 | 16.76 |
| 2011-03-21 | 15.53 |
| 2011-03-18 | 13.77 |
| 2011-03-17 | 10.59 |
| 2011-03-16 | 15.35 |
| 2011-03-15 | 12.00 |
| 2011-03-14 | 16.06 |
| 2011-03-11 | 16.24 |
| 2011-03-10 | 18.18 |
| 2011-03-09 | 20.65 |
| 2011-03-08 | 22.59 |
| 2011-03-07 | 18.71 |
| 2011-03-04 | 20.82 |
| 2011-03-03 | 18.88 |
| 2011-03-02 | 16.94 |
| 2011-03-01 | 19.06 |
| 2011-02-28 | 16.06 |
| 2011-02-25 | 15.71 |
| 2011-02-24 | 10.94 |
| 2011-02-23 | 16.94 |
| 2011-02-22 | 18.71 |
| 2011-02-21 | 21.70 |
| 2011-02-18 | 25.94 |
| 2011-02-17 | 25.23 |
| 2011-02-16 | 21.35 |
| 2011-02-15 | 19.23 |
| 2011-02-14 | 19.41 |
| 2011-02-11 | 13.06 |
| 2011-02-10 | 9.71 |
| 2011-02-09 | 15.35 |
| 2011-02-08 | 16.76 |
| 2011-02-07 | 18.71 |
| 2011-02-02 | 23.11 |
| 2011-02-01 | 19.41 |
| 2011-01-31 | 19.59 |
| 2011-01-28 | 19.94 |
| 2011-01-27 | 22.41 |
| 2011-01-26 | 15.35 |
| 2011-01-25 | 11.83 |
| 2011-01-24 | 11.47 |
| 2011-01-21 | 14.65 |
| 2011-01-20 | 16.41 |
| 2011-01-19 | 21.35 |
| 2011-01-18 | 16.76 |
| 2011-01-17 | 19.06 |
| 2011-01-14 | 18.35 |
| 2011-01-13 | 18.53 |
| 2011-01-12 | 20.12 |
| 2011-01-11 | 15.35 |
| 2011-01-10 | 9.71 |
| 2011-01-07 | 10.06 |
| 2011-01-06 | 11.30 |
| 2011-01-05 | 12.53 |
| 2011-01-04 | 13.06 |
| 2011-01-03 | 9.53 |
| 2010-12-31 | 8.30 |
| 2010-12-30 | 6.89 |
| 2010-12-29 | 7.06 |
| 2010-12-28 | 2.65 |
| 2010-12-24 | 4.77 |
| 2010-12-23 | 7.06 |
| 2010-12-22 | 7.06 |
| 2010-12-21 | 7.42 |
| 2010-12-20 | 3.89 |
| 2010-12-17 | -0.52 |
| 2010-12-16 | 1.95 |
| 2010-12-15 | 5.83 |
| 2010-12-14 | 10.42 |
| 2010-12-13 | 9.53 |
| 2010-12-10 | 6.71 |
| 2010-12-09 | 6.53 |
| 2010-12-08 | 7.06 |
| 2010-12-07 | 10.24 |
| 2010-12-06 | 11.65 |
| 2010-12-03 | 11.12 |
| 2010-12-02 | 9.18 |
| 2010-12-01 | 7.77 |
| 2010-11-30 | 8.12 |
| 2010-11-29 | 9.89 |
| 2010-11-26 | 5.30 |
| 2010-11-25 | 5.30 |
| 2010-11-24 | 1.24 |
| 2010-11-23 | 1.24 |
| 2010-11-22 | 4.07 |
| 2010-11-19 | 2.65 |
| 2010-11-18 | 4.07 |
| 2010-11-17 | 5.12 |
| 2010-11-16 | 7.95 |
| 2010-11-15 | 7.95 |
| 2010-11-12 | 10.06 |
| 2010-11-11 | 12.00 |
| 2010-11-10 | 10.59 |
| 2010-11-09 | 13.24 |
| 2010-11-08 | 12.36 |
| 2010-11-05 | 8.47 |
| 2010-11-04 | 3.54 |
| 2010-11-03 | 2.65 |
| 2010-11-02 | -2.28 |
| 2010-11-01 | -1.40 |
| 2010-10-29 | -4.22 |
| 2010-10-28 | -5.46 |
| 2010-10-27 | -5.28 |
| 2010-10-26 | -1.40 |
| 2010-10-25 | -2.46 |
| 2010-10-22 | -2.81 |
| 2010-10-21 | -0.70 |
| 2010-10-20 | -3.52 |
| 2010-10-19 | -2.11 |
| 2010-10-18 | -0.87 |
| 2010-10-15 | -0.87 |
| 2010-10-14 | -0.87 |
| 2010-10-13 | -0.17 |
| 2010-10-12 | 0.18 |
| 2010-10-11 | 0.54 |
| 2010-10-08 | 0.18 |
| 2010-10-07 | -0.87 |
| 2010-10-06 | 1.60 |
| 2010-10-05 | 0.71 |
| 2010-10-04 | 3.71 |
| 2010-09-30 | -0.52 |
| 2010-09-29 | 0.36 |
| 2010-09-28 | -0.34 |
| 2010-09-27 | -0.34 |
| 2010-09-24 | -0.17 |
| 2010-09-22 | -0.87 |
| 2010-09-21 | -0.17 |
| 2010-09-20 | -1.22 |
| 2010-09-17 | -0.34 |
| 2010-09-16 | -0.34 |
| 2010-09-15 | 2.10 |
| 2010-09-14 | 1.05 |
| 2010-09-13 | 0.88 |
| 2010-09-10 | -0.34 |
| 2010-09-09 | -2.27 |
| 2010-09-08 | -3.84 |
| 2010-09-07 | -3.14 |
| 2010-09-06 | -3.49 |
| 2010-09-03 | -5.24 |
| 2010-09-02 | -7.86 |
| 2010-09-01 | -9.09 |
| 2010-08-31 | -8.21 |
| 2010-08-30 | -8.91 |
| 2010-08-27 | -9.26 |
| 2010-08-26 | -9.79 |
| 2010-08-25 | -10.31 |
| 2010-08-24 | -9.44 |
| 2010-08-23 | -8.21 |
| 2010-08-20 | -7.34 |
| 2010-08-19 | -5.94 |
| 2010-08-18 | -7.69 |
| 2010-08-17 | -7.16 |
| 2010-08-16 | -6.11 |
| 2010-08-13 | -7.69 |
| 2010-08-12 | -8.04 |
| 2010-08-11 | -5.06 |
| 2010-08-10 | -1.39 |
| 2010-08-09 | 0.36 |
| 2010-08-06 | 2.28 |
| 2010-08-05 | 1.93 |
| 2010-08-04 | 0.88 |
| 2010-08-03 | 2.63 |
| 2010-08-02 | 4.73 |
| 2010-07-30 | 2.80 |
| 2010-07-29 | -0.34 |
| 2010-07-28 | -0.34 |
| 2010-07-27 | -0.87 |
| 2010-07-26 | -1.57 |
| 2010-07-23 | 0.88 |
| 2010-07-22 | 0.88 |
| 2010-07-21 | -3.32 |
| 2010-07-20 | -6.29 |
| 2010-07-19 | -6.99 |
| 2010-07-16 | -7.34 |
| 2010-07-15 | -6.46 |
| 2010-07-14 | -6.64 |
| 2010-07-13 | -8.21 |
| 2010-07-12 | -7.16 |
| 2010-07-09 | -8.56 |
| 2010-07-08 | -10.31 |
| 2010-07-07 | -12.58 |
| 2010-07-06 | -11.18 |
| 2010-07-05 | -12.58 |
| 2010-07-02 | -10.83 |
| 2010-06-30 | -9.26 |
| 2010-06-29 | -11.18 |
| 2010-06-28 | -8.56 |
| 2010-06-25 | -8.91 |
| 2010-06-24 | -8.74 |
| 2010-06-23 | -7.69 |
| 2010-06-22 | -9.09 |
| 2010-06-21 | -9.61 |
| 2010-06-18 | -11.71 |
| 2010-06-17 | -12.76 |
| 2010-06-15 | -13.63 |
| 2010-06-14 | -15.38 |
| 2010-06-11 | -17.83 |
| 2010-06-10 | -18.35 |
| 2010-06-09 | -17.65 |
| 2010-06-08 | -18.70 |
| 2010-06-07 | -18.53 |
| 2010-06-04 | -15.38 |
| 2010-06-03 | -15.55 |
| 2010-06-02 | -17.30 |
| 2010-06-01 | -16.95 |
| 2010-05-31 | -15.03 |
| 2010-05-28 | -15.90 |
| 2010-05-27 | -15.90 |
| 2010-05-26 | -19.23 |
| 2010-05-25 | -19.05 |
| 2010-05-24 | -15.55 |
| 2010-05-20 | -19.05 |
| 2010-05-19 | -16.08 |
| 2010-05-18 | -12.58 |
| 2010-05-17 | -12.58 |
| 2010-05-14 | -8.98 |
| 2010-05-13 | -8.12 |
| 2010-05-12 | -10.19 |
| 2010-05-11 | -11.23 |
| 2010-05-10 | -11.40 |
| 2010-05-07 | -15.72 |
| 2010-05-06 | -14.34 |
| 2010-05-05 | -11.74 |
| 2010-05-04 | -8.29 |
| 2010-05-03 | -6.74 |
| 2010-04-30 | -4.84 |
| 2010-04-29 | -4.66 |
| 2010-04-28 | -2.76 |
| 2010-04-27 | -0.86 |
| 2010-04-26 | 1.38 |
| 2010-04-23 | -1.55 |
| 2010-04-22 | -1.21 |
| 2010-04-21 | -1.90 |
| 2010-04-20 | -1.55 |
| 2010-04-19 | -1.90 |
| 2010-04-16 | 0.52 |
| 2010-04-15 | 1.04 |
| 2010-04-14 | 0.00 |
| 2010-04-13 | 2.25 |
| 2010-04-12 | 2.25 |
| 2010-04-09 | 2.25 |
| 2010-04-08 | 2.94 |
| 2010-04-07 | 2.07 |
| 2010-04-01 | -0.35 |
| 2010-03-31 | -1.21 |
| 2010-03-30 | 0.86 |
| 2010-03-29 | 0.69 |
| 2010-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy