Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00294 | 1970-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0294 % |
|---|---|
| 2026-01-30 | -20.26 |
| 2026-01-29 | -20.26 |
| 2026-01-28 | -20.26 |
| 2026-01-27 | -20.26 |
| 2026-01-26 | -20.26 |
| 2026-01-23 | -20.26 |
| 2026-01-22 | -20.26 |
| 2026-01-21 | -20.26 |
| 2026-01-20 | -20.26 |
| 2026-01-19 | -20.26 |
| 2026-01-16 | -21.22 |
| 2026-01-15 | -20.26 |
| 2026-01-14 | -20.26 |
| 2026-01-13 | -20.26 |
| 2026-01-12 | -20.26 |
| 2026-01-09 | -20.26 |
| 2026-01-08 | -20.26 |
| 2026-01-07 | -20.26 |
| 2026-01-06 | -20.26 |
| 2026-01-05 | -20.26 |
| 2026-01-02 | -20.26 |
| 2025-12-31 | -22.18 |
| 2025-12-30 | -22.18 |
| 2025-12-29 | -22.18 |
| 2025-12-24 | -20.26 |
| 2025-12-23 | -7.77 |
| 2025-12-22 | -13.54 |
| 2025-12-19 | -13.54 |
| 2025-12-18 | -19.30 |
| 2025-12-17 | -20.26 |
| 2025-12-16 | -20.26 |
| 2025-12-15 | -20.26 |
| 2025-12-12 | -20.26 |
| 2025-12-11 | -17.38 |
| 2025-12-10 | -17.38 |
| 2025-12-09 | -17.38 |
| 2025-12-08 | -6.81 |
| 2025-12-05 | -21.22 |
| 2025-12-04 | -21.22 |
| 2025-12-03 | -18.34 |
| 2025-12-02 | -15.46 |
| 2025-12-01 | -21.22 |
| 2025-11-28 | -20.26 |
| 2025-11-27 | -12.58 |
| 2025-11-26 | -20.26 |
| 2025-11-25 | -23.14 |
| 2025-11-24 | -15.46 |
| 2025-11-21 | -15.46 |
| 2025-11-20 | -15.46 |
| 2025-11-19 | -15.46 |
| 2025-11-18 | -15.46 |
| 2025-11-17 | -15.46 |
| 2025-11-14 | -15.46 |
| 2025-11-13 | -15.46 |
| 2025-11-12 | -16.42 |
| 2025-11-11 | -16.42 |
| 2025-11-10 | -16.42 |
| 2025-11-07 | -16.42 |
| 2025-11-06 | -16.42 |
| 2025-11-05 | -16.42 |
| 2025-11-04 | -17.38 |
| 2025-11-03 | -18.34 |
| 2025-10-31 | -18.34 |
| 2025-10-30 | -18.34 |
| 2025-10-28 | -18.34 |
| 2025-10-27 | -13.54 |
| 2025-10-24 | -13.54 |
| 2025-10-23 | -17.38 |
| 2025-10-22 | -17.38 |
| 2025-10-21 | -17.38 |
| 2025-10-20 | -17.38 |
| 2025-10-17 | -17.38 |
| 2025-10-16 | -17.38 |
| 2025-10-15 | -13.54 |
| 2025-10-14 | -13.54 |
| 2025-10-13 | -14.50 |
| 2025-10-10 | -3.93 |
| 2025-10-09 | -3.93 |
| 2025-10-08 | -3.93 |
| 2025-10-06 | -3.93 |
| 2025-10-03 | -3.93 |
| 2025-10-02 | -4.89 |
| 2025-09-30 | -6.77 |
| 2025-09-29 | -2.07 |
| 2025-09-26 | -2.07 |
| 2025-09-25 | -3.95 |
| 2025-09-24 | -3.95 |
| 2025-09-23 | -3.95 |
| 2025-09-22 | -3.95 |
| 2025-09-19 | -3.95 |
| 2025-09-18 | -5.83 |
| 2025-09-17 | -5.83 |
| 2025-09-16 | -5.83 |
| 2025-09-15 | -3.95 |
| 2025-09-12 | -5.83 |
| 2025-09-11 | -7.72 |
| 2025-09-10 | -7.72 |
| 2025-09-09 | -7.72 |
| 2025-09-08 | -9.60 |
| 2025-09-05 | -9.60 |
| 2025-09-04 | -9.60 |
| 2025-09-03 | -11.48 |
| 2025-09-02 | -12.42 |
| 2025-09-01 | -12.42 |
| 2025-08-29 | -11.48 |
| 2025-08-28 | -11.48 |
| 2025-08-27 | -10.54 |
| 2025-08-26 | -10.54 |
| 2025-08-25 | -1.12 |
| 2025-08-22 | -10.54 |
| 2025-08-21 | -13.37 |
| 2025-08-20 | -13.37 |
| 2025-08-19 | -13.37 |
| 2025-08-18 | -13.37 |
| 2025-08-15 | -15.25 |
| 2025-08-14 | -14.31 |
| 2025-08-13 | -14.31 |
| 2025-08-12 | -14.31 |
| 2025-08-11 | -11.48 |
| 2025-08-08 | -11.48 |
| 2025-08-07 | -11.48 |
| 2025-08-06 | -11.48 |
| 2025-08-05 | -11.48 |
| 2025-08-04 | -12.42 |
| 2025-08-01 | -12.42 |
| 2025-07-31 | -12.42 |
| 2025-07-30 | -12.42 |
| 2025-07-29 | -12.42 |
| 2025-07-28 | -10.54 |
| 2025-07-25 | -10.54 |
| 2025-07-24 | -10.54 |
| 2025-07-23 | -13.37 |
| 2025-07-22 | -5.83 |
| 2025-07-21 | -5.83 |
| 2025-07-18 | -5.83 |
| 2025-07-17 | -5.83 |
| 2025-07-16 | -3.01 |
| 2025-07-15 | -10.54 |
| 2025-07-14 | -11.48 |
| 2025-07-11 | -11.48 |
| 2025-07-10 | -11.48 |
| 2025-07-09 | -9.60 |
| 2025-07-08 | -10.54 |
| 2025-07-07 | -10.54 |
| 2025-07-04 | -10.54 |
| 2025-07-03 | -11.48 |
| 2025-07-02 | -12.42 |
| 2025-06-30 | -12.42 |
| 2025-06-27 | -12.42 |
| 2025-06-26 | -12.42 |
| 2025-06-25 | -12.42 |
| 2025-06-24 | -16.19 |
| 2025-06-23 | -15.25 |
| 2025-06-20 | -16.19 |
| 2025-06-19 | -16.19 |
| 2025-06-18 | -16.19 |
| 2025-06-17 | -16.19 |
| 2025-06-16 | -16.19 |
| 2025-06-13 | -16.19 |
| 2025-06-12 | -18.07 |
| 2025-06-11 | -18.07 |
| 2025-06-10 | -15.25 |
| 2025-06-09 | -15.25 |
| 2025-06-06 | -19.02 |
| 2025-06-05 | -12.42 |
| 2025-06-04 | -12.42 |
| 2025-06-03 | -12.42 |
| 2025-06-02 | -12.42 |
| 2025-05-30 | -12.42 |
| 2025-05-29 | -7.72 |
| 2025-05-28 | -7.72 |
| 2025-05-27 | -19.96 |
| 2025-05-26 | -19.96 |
| 2025-05-23 | -17.13 |
| 2025-05-22 | -17.13 |
| 2025-05-21 | -17.13 |
| 2025-05-20 | -17.13 |
| 2025-05-19 | -17.13 |
| 2025-05-16 | -15.25 |
| 2025-05-15 | -15.25 |
| 2025-05-14 | -15.25 |
| 2025-05-13 | -15.25 |
| 2025-05-12 | -15.25 |
| 2025-05-09 | -15.25 |
| 2025-05-08 | -15.25 |
| 2025-05-07 | -9.60 |
| 2025-05-06 | -9.60 |
| 2025-05-02 | -9.60 |
| 2025-04-30 | -9.60 |
| 2025-04-29 | -9.60 |
| 2025-04-28 | -7.72 |
| 2025-04-25 | -7.72 |
| 2025-04-24 | -5.83 |
| 2025-04-23 | -3.95 |
| 2025-04-22 | -3.95 |
| 2025-04-17 | -3.95 |
| 2025-04-16 | -7.72 |
| 2025-04-15 | -7.72 |
| 2025-04-14 | -7.72 |
| 2025-04-11 | -7.72 |
| 2025-04-10 | -7.72 |
| 2025-04-09 | -7.72 |
| 2025-04-08 | -13.37 |
| 2025-04-07 | -12.42 |
| 2025-04-03 | 1.70 |
| 2025-04-02 | 0.76 |
| 2025-04-01 | 1.70 |
| 2025-03-31 | 1.70 |
| 2025-03-28 | 1.70 |
| 2025-03-27 | 1.70 |
| 2025-03-26 | 1.70 |
| 2025-03-25 | 0.76 |
| 2025-03-24 | -0.18 |
| 2025-03-21 | -0.18 |
| 2025-03-20 | -0.18 |
| 2025-03-19 | -0.18 |
| 2025-03-18 | 5.47 |
| 2025-03-17 | 2.64 |
| 2025-03-14 | -2.07 |
| 2025-03-13 | -2.07 |
| 2025-03-12 | 1.70 |
| 2025-03-11 | 1.70 |
| 2025-03-10 | 1.70 |
| 2025-03-07 | 0.76 |
| 2025-03-06 | 3.58 |
| 2025-03-05 | 11.12 |
| 2025-03-04 | 11.12 |
| 2025-03-03 | 7.35 |
| 2025-02-28 | 7.35 |
| 2025-02-27 | 7.35 |
| 2025-02-26 | 10.18 |
| 2025-02-25 | 9.23 |
| 2025-02-24 | 9.23 |
| 2025-02-21 | 9.23 |
| 2025-02-20 | 9.23 |
| 2025-02-19 | 9.23 |
| 2025-02-18 | 9.23 |
| 2025-02-17 | 9.23 |
| 2025-02-14 | 7.35 |
| 2025-02-13 | 9.23 |
| 2025-02-12 | 8.29 |
| 2025-02-11 | 12.06 |
| 2025-02-10 | 12.06 |
| 2025-02-07 | 12.06 |
| 2025-02-06 | 13.94 |
| 2025-02-05 | 13.94 |
| 2025-02-04 | 13.94 |
| 2025-02-03 | 3.58 |
| 2025-01-28 | 3.58 |
| 2025-01-27 | 3.58 |
| 2025-01-24 | -9.60 |
| 2025-01-23 | -9.60 |
| 2025-01-22 | -9.60 |
| 2025-01-21 | -9.60 |
| 2025-01-20 | -9.60 |
| 2025-01-17 | -10.54 |
| 2025-01-16 | -10.54 |
| 2025-01-15 | -5.83 |
| 2025-01-14 | -10.54 |
| 2025-01-13 | -10.54 |
| 2025-01-10 | -3.95 |
| 2025-01-09 | -3.95 |
| 2025-01-08 | -3.95 |
| 2025-01-07 | -3.95 |
| 2025-01-06 | -3.95 |
| 2025-01-03 | -3.95 |
| 2025-01-02 | -3.95 |
| 2024-12-31 | -5.83 |
| 2024-12-30 | -5.83 |
| 2024-12-27 | -5.83 |
| 2024-12-24 | -4.89 |
| 2024-12-23 | -4.89 |
| 2024-12-20 | -5.83 |
| 2024-12-19 | -5.83 |
| 2024-12-18 | -5.83 |
| 2024-12-17 | -5.83 |
| 2024-12-16 | -6.77 |
| 2024-12-13 | -6.77 |
| 2024-12-12 | -7.72 |
| 2024-12-11 | -7.72 |
| 2024-12-10 | -10.54 |
| 2024-12-09 | -7.72 |
| 2024-12-06 | -7.72 |
| 2024-12-05 | -9.60 |
| 2024-12-04 | -3.01 |
| 2024-12-03 | -3.01 |
| 2024-12-02 | -3.01 |
| 2024-11-29 | -3.01 |
| 2024-11-28 | -3.01 |
| 2024-11-27 | -3.01 |
| 2024-11-26 | -3.01 |
| 2024-11-25 | -3.01 |
| 2024-11-22 | -3.01 |
| 2024-11-21 | -3.01 |
| 2024-11-20 | -3.01 |
| 2024-11-19 | -3.01 |
| 2024-11-18 | -3.95 |
| 2024-11-15 | -3.95 |
| 2024-11-14 | -3.95 |
| 2024-11-13 | -3.95 |
| 2024-11-12 | -3.95 |
| 2024-11-11 | -3.95 |
| 2024-11-08 | -3.95 |
| 2024-11-07 | -3.95 |
| 2024-11-06 | -4.89 |
| 2024-11-05 | -5.83 |
| 2024-11-04 | -5.83 |
| 2024-11-01 | -5.83 |
| 2024-10-31 | -3.95 |
| 2024-10-30 | -6.77 |
| 2024-10-29 | -6.77 |
| 2024-10-28 | -6.77 |
| 2024-10-25 | -6.77 |
| 2024-10-24 | -6.77 |
| 2024-10-23 | -6.77 |
| 2024-10-22 | -7.72 |
| 2024-10-21 | -7.72 |
| 2024-10-18 | -8.66 |
| 2024-10-17 | -9.60 |
| 2024-10-16 | -9.60 |
| 2024-10-15 | -10.54 |
| 2024-10-14 | -5.83 |
| 2024-10-10 | -2.07 |
| 2024-10-09 | -2.07 |
| 2024-10-08 | -2.07 |
| 2024-10-07 | -2.07 |
| 2024-10-04 | -1.12 |
| 2024-10-03 | 1.70 |
| 2024-10-02 | 15.57 |
| 2024-09-30 | 7.25 |
| 2024-09-27 | 1.70 |
| 2024-09-26 | -10.32 |
| 2024-09-25 | -2.92 |
| 2024-09-24 | -2.92 |
| 2024-09-23 | -2.92 |
| 2024-09-20 | -2.92 |
| 2024-09-19 | -2.92 |
| 2024-09-17 | -2.92 |
| 2024-09-16 | -2.92 |
| 2024-09-13 | -2.92 |
| 2024-09-12 | -2.92 |
| 2024-09-11 | -2.92 |
| 2024-09-10 | -11.24 |
| 2024-09-09 | -2.92 |
| 2024-09-05 | -3.85 |
| 2024-09-04 | -3.85 |
| 2024-09-03 | -3.85 |
| 2024-09-02 | -3.85 |
| 2024-08-30 | -3.85 |
| 2024-08-29 | -3.85 |
| 2024-08-28 | -3.85 |
| 2024-08-27 | -3.85 |
| 2024-08-26 | 0.78 |
| 2024-08-23 | 0.78 |
| 2024-08-22 | 1.70 |
| 2024-08-21 | 1.70 |
| 2024-08-20 | 1.70 |
| 2024-08-19 | -5.70 |
| 2024-08-16 | 5.40 |
| 2024-08-15 | 10.95 |
| 2024-08-14 | 10.95 |
| 2024-08-13 | 19.27 |
| 2024-08-12 | 10.95 |
| 2024-08-09 | 11.87 |
| 2024-08-08 | 12.80 |
| 2024-08-07 | 12.80 |
| 2024-08-06 | 15.57 |
| 2024-08-05 | 15.57 |
| 2024-08-02 | 15.57 |
| 2024-08-01 | 19.27 |
| 2024-07-31 | 13.72 |
| 2024-07-30 | 13.72 |
| 2024-07-29 | 13.72 |
| 2024-07-26 | 13.72 |
| 2024-07-25 | 13.72 |
| 2024-07-24 | 9.10 |
| 2024-07-23 | 9.10 |
| 2024-07-22 | 9.10 |
| 2024-07-19 | 9.10 |
| 2024-07-18 | 19.27 |
| 2024-07-17 | 19.27 |
| 2024-07-16 | 19.27 |
| 2024-07-15 | 19.27 |
| 2024-07-12 | 19.27 |
| 2024-07-11 | 19.27 |
| 2024-07-10 | 19.27 |
| 2024-07-09 | 19.27 |
| 2024-07-08 | 19.27 |
| 2024-07-05 | 19.27 |
| 2024-07-04 | 19.27 |
| 2024-07-03 | 19.27 |
| 2024-07-02 | 19.27 |
| 2024-06-28 | 19.27 |
| 2024-06-27 | 7.25 |
| 2024-06-26 | 7.25 |
| 2024-06-25 | 23.89 |
| 2024-06-24 | 23.89 |
| 2024-06-21 | 23.89 |
| 2024-06-20 | 23.89 |
| 2024-06-19 | 10.95 |
| 2024-06-18 | 7.25 |
| 2024-06-17 | 20.19 |
| 2024-06-14 | 20.19 |
| 2024-06-13 | 29.44 |
| 2024-06-12 | 29.44 |
| 2024-06-11 | 29.44 |
| 2024-06-07 | 29.44 |
| 2024-06-06 | 29.44 |
| 2024-06-05 | 29.44 |
| 2024-06-04 | 29.44 |
| 2024-06-03 | 29.44 |
| 2024-05-31 | 29.44 |
| 2024-05-30 | 29.44 |
| 2024-05-29 | 33.14 |
| 2024-05-28 | 33.14 |
| 2024-05-27 | 33.14 |
| 2024-05-24 | 35.91 |
| 2024-05-23 | 35.91 |
| 2024-05-22 | 28.51 |
| 2024-05-21 | 20.19 |
| 2024-05-20 | 10.95 |
| 2024-05-17 | 8.17 |
| 2024-05-16 | 8.17 |
| 2024-05-14 | 8.17 |
| 2024-05-13 | 8.17 |
| 2024-05-10 | 8.17 |
| 2024-05-09 | 1.70 |
| 2024-05-08 | 1.70 |
| 2024-05-07 | 1.70 |
| 2024-05-06 | 1.70 |
| 2024-05-03 | 1.70 |
| 2024-05-02 | 1.70 |
| 2024-04-30 | 1.70 |
| 2024-04-29 | 1.70 |
| 2024-04-26 | 6.32 |
| 2024-04-25 | 9.10 |
| 2024-04-24 | 9.10 |
| 2024-04-23 | 9.10 |
| 2024-04-22 | 9.10 |
| 2024-04-19 | 9.10 |
| 2024-04-18 | 9.10 |
| 2024-04-17 | 9.10 |
| 2024-04-16 | 9.10 |
| 2024-04-15 | 9.10 |
| 2024-04-12 | 9.10 |
| 2024-04-11 | 9.10 |
| 2024-04-10 | 9.10 |
| 2024-04-09 | 9.10 |
| 2024-04-08 | 9.10 |
| 2024-04-05 | 9.10 |
| 2024-04-03 | 9.10 |
| 2024-04-02 | 9.10 |
| 2024-03-28 | 9.10 |
| 2024-03-27 | 9.10 |
| 2024-03-26 | 9.10 |
| 2024-03-25 | 9.10 |
| 2024-03-22 | 9.10 |
| 2024-03-21 | 9.10 |
| 2024-03-20 | 9.10 |
| 2024-03-19 | 9.10 |
| 2024-03-18 | 9.10 |
| 2024-03-15 | 9.10 |
| 2024-03-14 | 9.10 |
| 2024-03-13 | 9.10 |
| 2024-03-12 | 9.10 |
| 2024-03-11 | 9.10 |
| 2024-03-08 | 9.10 |
| 2024-03-07 | 9.10 |
| 2024-03-06 | 9.10 |
| 2024-03-05 | 9.10 |
| 2024-03-04 | 9.10 |
| 2024-03-01 | 9.10 |
| 2024-02-29 | 4.47 |
| 2024-02-28 | 4.47 |
| 2024-02-27 | 4.47 |
| 2024-02-26 | 4.47 |
| 2024-02-23 | 4.47 |
| 2024-02-22 | 4.47 |
| 2024-02-21 | 4.47 |
| 2024-02-20 | 1.70 |
| 2024-02-19 | 1.70 |
| 2024-02-16 | 1.70 |
| 2024-02-15 | 1.70 |
| 2024-02-14 | 1.70 |
| 2024-02-09 | 1.70 |
| 2024-02-08 | 1.70 |
| 2024-02-07 | 1.70 |
| 2024-02-06 | 1.70 |
| 2024-02-05 | -7.54 |
| 2024-02-02 | -7.54 |
| 2024-02-01 | -7.54 |
| 2024-01-31 | -7.54 |
| 2024-01-30 | -7.54 |
| 2024-01-29 | -7.54 |
| 2024-01-26 | 1.70 |
| 2024-01-25 | 1.70 |
| 2024-01-24 | 1.70 |
| 2024-01-23 | 1.70 |
| 2024-01-22 | 1.70 |
| 2024-01-19 | 1.70 |
| 2024-01-18 | 1.70 |
| 2024-01-17 | 1.70 |
| 2024-01-16 | 12.80 |
| 2024-01-15 | 12.80 |
| 2024-01-12 | 12.80 |
| 2024-01-11 | 9.10 |
| 2024-01-10 | 9.10 |
| 2024-01-09 | 9.10 |
| 2024-01-08 | 9.10 |
| 2024-01-05 | 9.10 |
| 2024-01-04 | 9.10 |
| 2024-01-03 | 9.10 |
| 2024-01-02 | 9.10 |
| 2023-12-29 | 9.10 |
| 2023-12-28 | 9.10 |
| 2023-12-27 | 9.10 |
| 2023-12-22 | 9.10 |
| 2023-12-21 | 9.10 |
| 2023-12-20 | 9.10 |
| 2023-12-19 | 9.10 |
| 2023-12-18 | 9.10 |
| 2023-12-15 | 6.32 |
| 2023-12-14 | 6.32 |
| 2023-12-13 | 6.32 |
| 2023-12-12 | 6.32 |
| 2023-12-11 | 6.32 |
| 2023-12-08 | 6.32 |
| 2023-12-07 | 6.32 |
| 2023-12-06 | 6.32 |
| 2023-12-05 | 6.32 |
| 2023-12-04 | 6.32 |
| 2023-12-01 | 6.32 |
| 2023-11-30 | 6.32 |
| 2023-11-29 | 6.32 |
| 2023-11-28 | 6.32 |
| 2023-11-27 | 6.32 |
| 2023-11-24 | 6.32 |
| 2023-11-23 | 6.32 |
| 2023-11-22 | 6.32 |
| 2023-11-21 | 6.32 |
| 2023-11-20 | 1.70 |
| 2023-11-17 | 1.70 |
| 2023-11-16 | 1.70 |
| 2023-11-15 | 1.70 |
| 2023-11-14 | -6.62 |
| 2023-11-13 | 1.70 |
| 2023-11-10 | 1.70 |
| 2023-11-09 | 1.70 |
| 2023-11-08 | 1.70 |
| 2023-11-07 | 1.70 |
| 2023-11-06 | 1.70 |
| 2023-11-03 | 1.70 |
| 2023-11-02 | 2.63 |
| 2023-11-01 | 2.63 |
| 2023-10-31 | 1.70 |
| 2023-10-30 | 1.70 |
| 2023-10-27 | 1.70 |
| 2023-10-26 | 1.70 |
| 2023-10-25 | 1.70 |
| 2023-10-24 | 1.70 |
| 2023-10-20 | 1.70 |
| 2023-10-19 | -2.00 |
| 2023-10-18 | -2.00 |
| 2023-10-17 | 1.70 |
| 2023-10-16 | 1.70 |
| 2023-10-13 | 1.70 |
| 2023-10-12 | 1.70 |
| 2023-10-11 | 1.70 |
| 2023-10-10 | 1.70 |
| 2023-10-09 | 1.70 |
| 2023-10-06 | 1.70 |
| 2023-10-05 | 1.70 |
| 2023-10-04 | 1.70 |
| 2023-10-03 | 3.55 |
| 2023-09-29 | 3.55 |
| 2023-09-28 | 3.55 |
| 2023-09-27 | 5.40 |
| 2023-09-26 | 5.40 |
| 2023-09-25 | 0.86 |
| 2023-09-22 | 5.40 |
| 2023-09-21 | 2.67 |
| 2023-09-20 | 1.76 |
| 2023-09-19 | 9.03 |
| 2023-09-18 | 17.21 |
| 2023-09-15 | 17.21 |
| 2023-09-14 | 17.21 |
| 2023-09-13 | 15.39 |
| 2023-09-12 | 19.03 |
| 2023-09-11 | 19.03 |
| 2023-09-07 | 19.03 |
| 2023-09-06 | 19.94 |
| 2023-09-05 | 19.94 |
| 2023-09-04 | 19.03 |
| 2023-08-31 | 19.03 |
| 2023-08-30 | 19.03 |
| 2023-08-29 | 19.03 |
| 2023-08-28 | 19.03 |
| 2023-08-25 | 19.03 |
| 2023-08-24 | 19.03 |
| 2023-08-23 | 19.03 |
| 2023-08-22 | 19.03 |
| 2023-08-21 | 18.12 |
| 2023-08-18 | 19.94 |
| 2023-08-17 | 18.12 |
| 2023-08-16 | 27.21 |
| 2023-08-15 | 27.21 |
| 2023-08-14 | 27.21 |
| 2023-08-11 | 26.30 |
| 2023-08-10 | 27.21 |
| 2023-08-09 | 27.21 |
| 2023-08-08 | 27.21 |
| 2023-08-07 | 27.21 |
| 2023-08-04 | 27.21 |
| 2023-08-03 | 27.21 |
| 2023-08-02 | 27.21 |
| 2023-08-01 | 29.02 |
| 2023-07-31 | 29.02 |
| 2023-07-28 | 28.11 |
| 2023-07-27 | 27.21 |
| 2023-07-26 | 22.66 |
| 2023-07-25 | 22.66 |
| 2023-07-24 | 22.66 |
| 2023-07-21 | 22.66 |
| 2023-07-20 | 22.66 |
| 2023-07-19 | 22.66 |
| 2023-07-18 | 22.66 |
| 2023-07-14 | 22.66 |
| 2023-07-13 | 22.66 |
| 2023-07-12 | 22.66 |
| 2023-07-11 | 22.66 |
| 2023-07-10 | 22.66 |
| 2023-07-07 | 22.66 |
| 2023-07-06 | 22.66 |
| 2023-07-05 | 22.66 |
| 2023-07-04 | 22.66 |
| 2023-07-03 | 22.66 |
| 2023-06-30 | 22.66 |
| 2023-06-29 | 22.66 |
| 2023-06-28 | 22.66 |
| 2023-06-27 | 22.66 |
| 2023-06-26 | 22.66 |
| 2023-06-23 | 22.66 |
| 2023-06-21 | 22.66 |
| 2023-06-20 | 22.66 |
| 2023-06-19 | 22.66 |
| 2023-06-16 | 22.66 |
| 2023-06-15 | 22.66 |
| 2023-06-14 | 28.11 |
| 2023-06-13 | 36.29 |
| 2023-06-12 | 31.75 |
| 2023-06-09 | 30.84 |
| 2023-06-08 | 29.93 |
| 2023-06-07 | 29.93 |
| 2023-06-06 | 29.93 |
| 2023-06-05 | 36.29 |
| 2023-06-02 | 44.47 |
| 2023-06-01 | 27.21 |
| 2023-05-31 | 27.21 |
| 2023-05-30 | 25.39 |
| 2023-05-29 | 23.57 |
| 2023-05-25 | 23.57 |
| 2023-05-24 | 23.57 |
| 2023-05-23 | 23.57 |
| 2023-05-22 | 23.57 |
| 2023-05-19 | 19.03 |
| 2023-05-18 | 19.03 |
| 2023-05-17 | 19.03 |
| 2023-05-16 | 19.03 |
| 2023-05-15 | 19.03 |
| 2023-05-12 | 19.03 |
| 2023-05-11 | 22.66 |
| 2023-05-10 | 20.85 |
| 2023-05-09 | 20.85 |
| 2023-05-08 | 20.85 |
| 2023-05-05 | 20.85 |
| 2023-05-04 | 20.85 |
| 2023-05-03 | 20.85 |
| 2023-05-02 | 25.39 |
| 2023-04-28 | 25.39 |
| 2023-04-27 | 20.85 |
| 2023-04-26 | 20.85 |
| 2023-04-25 | 20.85 |
| 2023-04-24 | 20.85 |
| 2023-04-21 | 20.85 |
| 2023-04-20 | 20.85 |
| 2023-04-19 | 20.85 |
| 2023-04-18 | 21.75 |
| 2023-04-17 | 21.75 |
| 2023-04-14 | 21.75 |
| 2023-04-13 | 26.30 |
| 2023-04-12 | 26.30 |
| 2023-04-11 | 26.30 |
| 2023-04-06 | 27.21 |
| 2023-04-04 | 27.21 |
| 2023-04-03 | 27.21 |
| 2023-03-31 | 31.75 |
| 2023-03-30 | 31.75 |
| 2023-03-29 | 31.75 |
| 2023-03-28 | 31.75 |
| 2023-03-27 | 31.75 |
| 2023-03-24 | 31.75 |
| 2023-03-23 | 31.75 |
| 2023-03-22 | 31.75 |
| 2023-03-21 | 31.75 |
| 2023-03-20 | 31.75 |
| 2023-03-17 | 31.75 |
| 2023-03-16 | 31.75 |
| 2023-03-15 | 31.75 |
| 2023-03-14 | 31.75 |
| 2023-03-13 | 31.75 |
| 2023-03-10 | 31.75 |
| 2023-03-09 | 40.83 |
| 2023-03-08 | 40.83 |
| 2023-03-07 | 40.83 |
| 2023-03-06 | 45.38 |
| 2023-03-03 | 41.74 |
| 2023-03-02 | 41.74 |
| 2023-03-01 | 41.74 |
| 2023-02-28 | 41.74 |
| 2023-02-27 | 41.74 |
| 2023-02-24 | 41.74 |
| 2023-02-23 | 45.38 |
| 2023-02-22 | 45.38 |
| 2023-02-21 | 53.56 |
| 2023-02-20 | 43.56 |
| 2023-02-17 | 43.56 |
| 2023-02-16 | 43.56 |
| 2023-02-15 | 43.56 |
| 2023-02-14 | 49.92 |
| 2023-02-13 | 45.38 |
| 2023-02-10 | 40.83 |
| 2023-02-09 | 40.83 |
| 2023-02-08 | 40.83 |
| 2023-02-07 | 46.29 |
| 2023-02-06 | 32.66 |
| 2023-02-03 | 30.84 |
| 2023-02-02 | 23.57 |
| 2023-02-01 | 23.57 |
| 2023-01-31 | 23.57 |
| 2023-01-30 | 23.57 |
| 2023-01-27 | 23.57 |
| 2023-01-26 | 23.57 |
| 2023-01-20 | 23.57 |
| 2023-01-19 | 23.57 |
| 2023-01-18 | 27.21 |
| 2023-01-17 | 27.21 |
| 2023-01-16 | 27.21 |
| 2023-01-13 | 27.21 |
| 2023-01-12 | 27.21 |
| 2023-01-11 | 27.21 |
| 2023-01-10 | 27.21 |
| 2023-01-09 | 19.03 |
| 2023-01-06 | 17.21 |
| 2023-01-05 | 25.39 |
| 2023-01-04 | 25.39 |
| 2023-01-03 | 25.39 |
| 2022-12-30 | 25.39 |
| 2022-12-29 | 25.39 |
| 2022-12-28 | 25.39 |
| 2022-12-23 | 25.39 |
| 2022-12-22 | 25.39 |
| 2022-12-21 | 25.39 |
| 2022-12-20 | 25.39 |
| 2022-12-19 | 25.39 |
| 2022-12-16 | 25.39 |
| 2022-12-15 | 25.39 |
| 2022-12-14 | 25.39 |
| 2022-12-13 | 25.39 |
| 2022-12-12 | 25.39 |
| 2022-12-09 | 25.39 |
| 2022-12-08 | 25.39 |
| 2022-12-07 | 19.94 |
| 2022-12-06 | 19.94 |
| 2022-12-05 | 19.94 |
| 2022-12-02 | 19.94 |
| 2022-12-01 | 19.94 |
| 2022-11-30 | 19.94 |
| 2022-11-29 | 19.94 |
| 2022-11-28 | 19.94 |
| 2022-11-25 | 19.94 |
| 2022-11-24 | 18.12 |
| 2022-11-23 | 15.39 |
| 2022-11-22 | 15.39 |
| 2022-11-21 | 22.66 |
| 2022-11-18 | 36.29 |
| 2022-11-17 | 13.58 |
| 2022-11-16 | 13.58 |
| 2022-11-15 | 13.58 |
| 2022-11-14 | 13.58 |
| 2022-11-11 | 13.58 |
| 2022-11-10 | 13.58 |
| 2022-11-09 | 13.58 |
| 2022-11-08 | 13.58 |
| 2022-11-07 | 18.12 |
| 2022-11-04 | 18.12 |
| 2022-11-03 | 18.12 |
| 2022-11-02 | 18.12 |
| 2022-11-01 | 11.76 |
| 2022-10-31 | 30.84 |
| 2022-10-28 | 30.84 |
| 2022-10-27 | 14.49 |
| 2022-10-26 | 19.94 |
| 2022-10-25 | 16.30 |
| 2022-10-24 | 16.30 |
| 2022-10-21 | 21.75 |
| 2022-10-20 | 21.75 |
| 2022-10-19 | 26.30 |
| 2022-10-18 | 26.30 |
| 2022-10-17 | 26.30 |
| 2022-10-14 | 26.30 |
| 2022-10-13 | 26.30 |
| 2022-10-12 | 26.30 |
| 2022-10-11 | 26.30 |
| 2022-10-10 | 26.30 |
| 2022-10-07 | 26.30 |
| 2022-10-06 | 26.30 |
| 2022-10-05 | 26.30 |
| 2022-10-03 | 26.30 |
| 2022-09-30 | 26.30 |
| 2022-09-29 | 26.30 |
| 2022-09-28 | 26.30 |
| 2022-09-27 | 26.30 |
| 2022-09-26 | 29.88 |
| 2022-09-23 | 29.88 |
| 2022-09-22 | 29.88 |
| 2022-09-21 | 29.88 |
| 2022-09-20 | 30.78 |
| 2022-09-19 | 30.78 |
| 2022-09-16 | 30.78 |
| 2022-09-15 | 32.57 |
| 2022-09-14 | 32.57 |
| 2022-09-13 | 32.57 |
| 2022-09-09 | 32.57 |
| 2022-09-08 | 34.36 |
| 2022-09-07 | 34.36 |
| 2022-09-06 | 34.36 |
| 2022-09-05 | 34.36 |
| 2022-09-02 | 34.36 |
| 2022-09-01 | 34.36 |
| 2022-08-31 | 34.36 |
| 2022-08-30 | 34.36 |
| 2022-08-29 | 43.32 |
| 2022-08-26 | 43.32 |
| 2022-08-25 | 43.32 |
| 2022-08-24 | 43.32 |
| 2022-08-23 | 43.32 |
| 2022-08-22 | 40.63 |
| 2022-08-19 | 36.15 |
| 2022-08-18 | 34.36 |
| 2022-08-17 | 34.36 |
| 2022-08-16 | 34.36 |
| 2022-08-15 | 35.25 |
| 2022-08-12 | 35.25 |
| 2022-08-11 | 35.25 |
| 2022-08-10 | 35.25 |
| 2022-08-09 | 36.15 |
| 2022-08-08 | 38.84 |
| 2022-08-05 | 38.84 |
| 2022-08-04 | 38.84 |
| 2022-08-03 | 38.84 |
| 2022-08-02 | 38.84 |
| 2022-08-01 | 38.84 |
| 2022-07-29 | 46.90 |
| 2022-07-28 | 43.32 |
| 2022-07-27 | 43.32 |
| 2022-07-26 | 43.32 |
| 2022-07-25 | 43.32 |
| 2022-07-22 | 43.32 |
| 2022-07-21 | 43.32 |
| 2022-07-20 | 43.32 |
| 2022-07-19 | 43.32 |
| 2022-07-18 | 43.32 |
| 2022-07-15 | 43.32 |
| 2022-07-14 | 43.32 |
| 2022-07-13 | 47.79 |
| 2022-07-12 | 42.42 |
| 2022-07-11 | 44.21 |
| 2022-07-08 | 47.79 |
| 2022-07-07 | 52.27 |
| 2022-07-06 | 52.27 |
| 2022-07-05 | 54.96 |
| 2022-07-04 | 65.71 |
| 2022-06-30 | 65.71 |
| 2022-06-29 | 65.71 |
| 2022-06-28 | 62.13 |
| 2022-06-27 | 62.13 |
| 2022-06-24 | 62.13 |
| 2022-06-23 | 61.23 |
| 2022-06-22 | 61.23 |
| 2022-06-21 | 58.54 |
| 2022-06-20 | 58.54 |
| 2022-06-17 | 58.54 |
| 2022-06-16 | 58.54 |
| 2022-06-15 | 60.33 |
| 2022-06-14 | 61.23 |
| 2022-06-13 | 61.23 |
| 2022-06-10 | 61.23 |
| 2022-06-09 | 61.23 |
| 2022-06-08 | 61.23 |
| 2022-06-07 | 61.23 |
| 2022-06-06 | 61.23 |
| 2022-06-02 | 61.23 |
| 2022-06-01 | 61.23 |
| 2022-05-31 | 61.23 |
| 2022-05-30 | 61.23 |
| 2022-05-27 | 61.23 |
| 2022-05-26 | 61.23 |
| 2022-05-25 | 61.23 |
| 2022-05-24 | 70.19 |
| 2022-05-23 | 70.19 |
| 2022-05-20 | 70.19 |
| 2022-05-19 | 70.19 |
| 2022-05-18 | 70.19 |
| 2022-05-17 | 70.19 |
| 2022-05-16 | 70.19 |
| 2022-05-13 | 70.19 |
| 2022-05-12 | 70.19 |
| 2022-05-11 | 70.19 |
| 2022-05-10 | 70.19 |
| 2022-05-06 | 70.19 |
| 2022-05-05 | 70.19 |
| 2022-05-04 | 70.19 |
| 2022-05-03 | 70.19 |
| 2022-04-29 | 70.19 |
| 2022-04-28 | 65.71 |
| 2022-04-27 | 70.19 |
| 2022-04-26 | 70.19 |
| 2022-04-25 | 70.19 |
| 2022-04-22 | 70.19 |
| 2022-04-21 | 70.19 |
| 2022-04-20 | 71.08 |
| 2022-04-19 | 70.19 |
| 2022-04-14 | 70.19 |
| 2022-04-13 | 74.67 |
| 2022-04-12 | 74.67 |
| 2022-04-11 | 74.67 |
| 2022-04-08 | 74.67 |
| 2022-04-07 | 74.67 |
| 2022-04-06 | 74.67 |
| 2022-04-04 | 74.67 |
| 2022-04-01 | 74.67 |
| 2022-03-31 | 74.67 |
| 2022-03-30 | 74.67 |
| 2022-03-29 | 69.29 |
| 2022-03-28 | 69.29 |
| 2022-03-25 | 70.19 |
| 2022-03-24 | 70.19 |
| 2022-03-23 | 74.67 |
| 2022-03-22 | 65.71 |
| 2022-03-21 | 65.71 |
| 2022-03-18 | 63.02 |
| 2022-03-17 | 61.23 |
| 2022-03-16 | 65.71 |
| 2022-03-15 | 65.71 |
| 2022-03-14 | 65.71 |
| 2022-03-11 | 65.71 |
| 2022-03-10 | 70.19 |
| 2022-03-09 | 70.19 |
| 2022-03-08 | 70.19 |
| 2022-03-07 | 72.87 |
| 2022-03-04 | 74.67 |
| 2022-03-03 | 81.83 |
| 2022-03-02 | 81.83 |
| 2022-03-01 | 81.83 |
| 2022-02-28 | 81.83 |
| 2022-02-25 | 80.94 |
| 2022-02-24 | 80.94 |
| 2022-02-23 | 79.14 |
| 2022-02-22 | 80.94 |
| 2022-02-21 | 79.14 |
| 2022-02-18 | 80.94 |
| 2022-02-17 | 80.94 |
| 2022-02-16 | 80.94 |
| 2022-02-15 | 80.94 |
| 2022-02-14 | 80.94 |
| 2022-02-11 | 80.94 |
| 2022-02-10 | 80.94 |
| 2022-02-09 | 80.94 |
| 2022-02-08 | 80.94 |
| 2022-02-07 | 80.94 |
| 2022-02-04 | 80.94 |
| 2022-01-31 | 80.94 |
| 2022-01-28 | 76.46 |
| 2022-01-27 | 76.46 |
| 2022-01-26 | 74.67 |
| 2022-01-25 | 80.94 |
| 2022-01-24 | 80.94 |
| 2022-01-21 | 80.94 |
| 2022-01-20 | 81.83 |
| 2022-01-19 | 80.94 |
| 2022-01-18 | 78.25 |
| 2022-01-17 | 76.46 |
| 2022-01-14 | 76.46 |
| 2022-01-13 | 76.46 |
| 2022-01-12 | 76.46 |
| 2022-01-11 | 76.46 |
| 2022-01-10 | 79.14 |
| 2022-01-07 | 79.14 |
| 2022-01-06 | 79.14 |
| 2022-01-05 | 79.14 |
| 2022-01-04 | 79.14 |
| 2022-01-03 | 79.14 |
| 2021-12-31 | 79.14 |
| 2021-12-30 | 79.14 |
| 2021-12-29 | 79.14 |
| 2021-12-28 | 79.14 |
| 2021-12-24 | 79.14 |
| 2021-12-23 | 79.14 |
| 2021-12-22 | 79.14 |
| 2021-12-21 | 79.14 |
| 2021-12-20 | 79.14 |
| 2021-12-17 | 79.14 |
| 2021-12-16 | 79.14 |
| 2021-12-15 | 79.14 |
| 2021-12-14 | 80.94 |
| 2021-12-13 | 80.94 |
| 2021-12-10 | 80.94 |
| 2021-12-09 | 79.14 |
| 2021-12-08 | 79.14 |
| 2021-12-07 | 79.14 |
| 2021-12-06 | 79.14 |
| 2021-12-03 | 78.25 |
| 2021-12-02 | 78.25 |
| 2021-12-01 | 78.25 |
| 2021-11-30 | 79.14 |
| 2021-11-29 | 79.14 |
| 2021-11-26 | 79.14 |
| 2021-11-25 | 79.14 |
| 2021-11-24 | 79.14 |
| 2021-11-23 | 79.14 |
| 2021-11-22 | 79.14 |
| 2021-11-19 | 79.14 |
| 2021-11-18 | 75.56 |
| 2021-11-17 | 75.56 |
| 2021-11-16 | 75.56 |
| 2021-11-15 | 75.56 |
| 2021-11-12 | 75.56 |
| 2021-11-11 | 75.56 |
| 2021-11-10 | 75.56 |
| 2021-11-09 | 75.56 |
| 2021-11-08 | 75.56 |
| 2021-11-05 | 75.56 |
| 2021-11-04 | 75.56 |
| 2021-11-03 | 75.56 |
| 2021-11-02 | 75.56 |
| 2021-11-01 | 71.98 |
| 2021-10-29 | 76.46 |
| 2021-10-28 | 71.98 |
| 2021-10-27 | 83.62 |
| 2021-10-26 | 83.62 |
| 2021-10-25 | 83.62 |
| 2021-10-22 | 83.62 |
| 2021-10-21 | 83.62 |
| 2021-10-20 | 83.62 |
| 2021-10-19 | 83.62 |
| 2021-10-18 | 83.62 |
| 2021-10-15 | 83.62 |
| 2021-10-12 | 83.62 |
| 2021-10-11 | 83.62 |
| 2021-10-08 | 83.62 |
| 2021-10-07 | 83.62 |
| 2021-10-06 | 83.62 |
| 2021-10-05 | 83.62 |
| 2021-10-04 | 83.62 |
| 2021-09-30 | 83.62 |
| 2021-09-29 | 83.62 |
| 2021-09-28 | 83.62 |
| 2021-09-27 | 83.62 |
| 2021-09-24 | 78.25 |
| 2021-09-23 | 78.25 |
| 2021-09-21 | 78.25 |
| 2021-09-20 | 78.25 |
| 2021-09-17 | 78.25 |
| 2021-09-16 | 78.25 |
| 2021-09-15 | 83.62 |
| 2021-09-14 | 83.62 |
| 2021-09-13 | 83.62 |
| 2021-09-10 | 83.62 |
| 2021-09-09 | 83.62 |
| 2021-09-08 | 83.62 |
| 2021-09-07 | 83.62 |
| 2021-09-06 | 83.62 |
| 2021-09-03 | 83.62 |
| 2021-09-02 | 82.73 |
| 2021-09-01 | 82.73 |
| 2021-08-31 | 80.94 |
| 2021-08-30 | 80.94 |
| 2021-08-27 | 88.10 |
| 2021-08-26 | 88.10 |
| 2021-08-25 | 88.10 |
| 2021-08-24 | 88.10 |
| 2021-08-23 | 88.10 |
| 2021-08-20 | 88.10 |
| 2021-08-19 | 88.10 |
| 2021-08-18 | 88.10 |
| 2021-08-17 | 88.10 |
| 2021-08-16 | 88.10 |
| 2021-08-13 | 88.10 |
| 2021-08-12 | 88.10 |
| 2021-08-11 | 88.10 |
| 2021-08-10 | 88.10 |
| 2021-08-09 | 80.04 |
| 2021-08-06 | 88.10 |
| 2021-08-05 | 88.10 |
| 2021-08-04 | 88.10 |
| 2021-08-03 | 88.10 |
| 2021-08-02 | 88.10 |
| 2021-07-30 | 88.10 |
| 2021-07-29 | 84.52 |
| 2021-07-28 | 84.52 |
| 2021-07-27 | 84.52 |
| 2021-07-26 | 84.52 |
| 2021-07-23 | 96.16 |
| 2021-07-22 | 95.27 |
| 2021-07-21 | 84.52 |
| 2021-07-20 | 84.52 |
| 2021-07-19 | 84.52 |
| 2021-07-16 | 87.21 |
| 2021-07-15 | 87.21 |
| 2021-07-14 | 87.21 |
| 2021-07-13 | 94.37 |
| 2021-07-12 | 94.37 |
| 2021-07-09 | 91.68 |
| 2021-07-08 | 91.68 |
| 2021-07-07 | 94.37 |
| 2021-07-06 | 92.58 |
| 2021-07-05 | 92.58 |
| 2021-07-02 | 92.58 |
| 2021-06-30 | 92.58 |
| 2021-06-29 | 98.85 |
| 2021-06-28 | 98.85 |
| 2021-06-25 | 98.85 |
| 2021-06-24 | 98.85 |
| 2021-06-23 | 98.85 |
| 2021-06-22 | 98.85 |
| 2021-06-21 | 98.85 |
| 2021-06-18 | 98.85 |
| 2021-06-17 | 98.85 |
| 2021-06-16 | 98.85 |
| 2021-06-15 | 105.12 |
| 2021-06-11 | 106.02 |
| 2021-06-10 | 99.75 |
| 2021-06-09 | 97.96 |
| 2021-06-08 | 88.10 |
| 2021-06-07 | 92.58 |
| 2021-06-04 | 92.58 |
| 2021-06-03 | 92.58 |
| 2021-06-02 | 92.58 |
| 2021-06-01 | 92.58 |
| 2021-05-31 | 84.52 |
| 2021-05-28 | 84.52 |
| 2021-05-27 | 80.94 |
| 2021-05-26 | 80.04 |
| 2021-05-25 | 83.62 |
| 2021-05-24 | 83.62 |
| 2021-05-21 | 83.62 |
| 2021-05-20 | 83.62 |
| 2021-05-18 | 83.62 |
| 2021-05-17 | 83.62 |
| 2021-05-14 | 83.62 |
| 2021-05-13 | 83.62 |
| 2021-05-12 | 83.62 |
| 2021-05-11 | 83.62 |
| 2021-05-10 | 92.58 |
| 2021-05-07 | 83.62 |
| 2021-05-06 | 83.62 |
| 2021-05-05 | 83.62 |
| 2021-05-04 | 87.21 |
| 2021-05-03 | 87.21 |
| 2021-04-30 | 87.21 |
| 2021-04-29 | 87.21 |
| 2021-04-28 | 87.21 |
| 2021-04-27 | 87.21 |
| 2021-04-26 | 87.21 |
| 2021-04-23 | 87.21 |
| 2021-04-22 | 84.52 |
| 2021-04-21 | 83.62 |
| 2021-04-20 | 83.62 |
| 2021-04-19 | 83.62 |
| 2021-04-16 | 83.62 |
| 2021-04-15 | 82.73 |
| 2021-04-14 | 96.16 |
| 2021-04-13 | 97.06 |
| 2021-04-12 | 97.96 |
| 2021-04-09 | 97.96 |
| 2021-04-08 | 97.96 |
| 2021-04-07 | 97.96 |
| 2021-04-01 | 101.54 |
| 2021-03-31 | 102.43 |
| 2021-03-30 | 80.94 |
| 2021-03-29 | 80.04 |
| 2021-03-26 | 93.48 |
| 2021-03-25 | 85.41 |
| 2021-03-24 | 85.41 |
| 2021-03-23 | 85.41 |
| 2021-03-22 | 85.41 |
| 2021-03-19 | 85.41 |
| 2021-03-18 | 85.41 |
| 2021-03-17 | 85.41 |
| 2021-03-16 | 85.41 |
| 2021-03-15 | 85.41 |
| 2021-03-12 | 84.52 |
| 2021-03-11 | 84.52 |
| 2021-03-10 | 84.52 |
| 2021-03-09 | 95.27 |
| 2021-03-08 | 95.27 |
| 2021-03-05 | 95.27 |
| 2021-03-04 | 95.27 |
| 2021-03-03 | 95.27 |
| 2021-03-02 | 95.27 |
| 2021-03-01 | 95.27 |
| 2021-02-26 | 95.27 |
| 2021-02-25 | 98.85 |
| 2021-02-24 | 98.85 |
| 2021-02-23 | 102.43 |
| 2021-02-22 | 99.75 |
| 2021-02-19 | 99.75 |
| 2021-02-18 | 100.64 |
| 2021-02-17 | 88.10 |
| 2021-02-16 | 88.10 |
| 2021-02-11 | 101.54 |
| 2021-02-10 | 101.54 |
| 2021-02-09 | 97.06 |
| 2021-02-08 | 100.64 |
| 2021-02-05 | 97.06 |
| 2021-02-04 | 96.16 |
| 2021-02-03 | 83.62 |
| 2021-02-02 | 65.71 |
| 2021-02-01 | 65.71 |
| 2021-01-29 | 65.71 |
| 2021-01-28 | 65.71 |
| 2021-01-27 | 65.71 |
| 2021-01-26 | 65.71 |
| 2021-01-25 | 65.71 |
| 2021-01-22 | 65.71 |
| 2021-01-21 | 65.71 |
| 2021-01-20 | 65.71 |
| 2021-01-19 | 65.71 |
| 2021-01-18 | 65.71 |
| 2021-01-15 | 65.71 |
| 2021-01-14 | 65.71 |
| 2021-01-13 | 65.71 |
| 2021-01-12 | 65.71 |
| 2021-01-11 | 65.71 |
| 2021-01-08 | 65.71 |
| 2021-01-07 | 65.71 |
| 2021-01-06 | 65.71 |
| 2021-01-05 | 77.35 |
| 2021-01-04 | 77.35 |
| 2020-12-31 | 77.35 |
| 2020-12-30 | 77.35 |
| 2020-12-29 | 77.35 |
| 2020-12-28 | 77.35 |
| 2020-12-24 | 77.35 |
| 2020-12-23 | 77.35 |
| 2020-12-22 | 77.35 |
| 2020-12-21 | 77.35 |
| 2020-12-18 | 77.35 |
| 2020-12-17 | 77.35 |
| 2020-12-16 | 77.35 |
| 2020-12-15 | 79.14 |
| 2020-12-14 | 79.14 |
| 2020-12-11 | 79.14 |
| 2020-12-10 | 79.14 |
| 2020-12-09 | 88.10 |
| 2020-12-08 | 88.10 |
| 2020-12-07 | 88.10 |
| 2020-12-04 | 95.27 |
| 2020-12-03 | 95.27 |
| 2020-12-02 | 97.06 |
| 2020-12-01 | 97.06 |
| 2020-11-30 | 97.06 |
| 2020-11-27 | 97.06 |
| 2020-11-26 | 97.06 |
| 2020-11-25 | 98.85 |
| 2020-11-24 | 101.54 |
| 2020-11-23 | 101.54 |
| 2020-11-20 | 101.54 |
| 2020-11-19 | 79.14 |
| 2020-11-18 | 79.14 |
| 2020-11-17 | 79.14 |
| 2020-11-16 | 79.14 |
| 2020-11-13 | 79.14 |
| 2020-11-12 | 79.14 |
| 2020-11-11 | 79.14 |
| 2020-11-10 | 79.14 |
| 2020-11-09 | 79.14 |
| 2020-11-06 | 79.14 |
| 2020-11-05 | 78.25 |
| 2020-11-04 | 78.25 |
| 2020-11-03 | 78.25 |
| 2020-11-02 | 78.25 |
| 2020-10-30 | 78.25 |
| 2020-10-29 | 78.25 |
| 2020-10-28 | 78.25 |
| 2020-10-27 | 80.04 |
| 2020-10-23 | 80.04 |
| 2020-10-22 | 80.04 |
| 2020-10-21 | 80.04 |
| 2020-10-20 | 80.04 |
| 2020-10-19 | 80.04 |
| 2020-10-16 | 79.14 |
| 2020-10-15 | 88.10 |
| 2020-10-14 | 88.10 |
| 2020-10-12 | 88.10 |
| 2020-10-09 | 78.25 |
| 2020-10-08 | 78.25 |
| 2020-10-07 | 78.25 |
| 2020-10-06 | 78.25 |
| 2020-10-05 | 88.10 |
| 2020-09-30 | 88.10 |
| 2020-09-29 | 88.10 |
| 2020-09-28 | 88.10 |
| 2020-09-25 | 88.10 |
| 2020-09-24 | 99.75 |
| 2020-09-23 | 81.83 |
| 2020-09-22 | 81.83 |
| 2020-09-21 | 81.83 |
| 2020-09-18 | 81.83 |
| 2020-09-17 | 81.83 |
| 2020-09-16 | 81.83 |
| 2020-09-15 | 81.83 |
| 2020-09-14 | 80.94 |
| 2020-09-11 | 80.94 |
| 2020-09-10 | 80.94 |
| 2020-09-09 | 80.94 |
| 2020-09-08 | 80.94 |
| 2020-09-07 | 80.94 |
| 2020-09-04 | 80.94 |
| 2020-09-03 | 80.94 |
| 2020-09-02 | 80.94 |
| 2020-09-01 | 80.94 |
| 2020-08-31 | 80.94 |
| 2020-08-28 | 80.94 |
| 2020-08-27 | 80.94 |
| 2020-08-26 | 88.10 |
| 2020-08-25 | 84.52 |
| 2020-08-24 | 84.52 |
| 2020-08-21 | 86.31 |
| 2020-08-20 | 86.31 |
| 2020-08-19 | 86.31 |
| 2020-08-18 | 85.41 |
| 2020-08-17 | 85.41 |
| 2020-08-14 | 84.52 |
| 2020-08-13 | 84.52 |
| 2020-08-12 | 84.52 |
| 2020-08-11 | 84.52 |
| 2020-08-10 | 84.52 |
| 2020-08-07 | 84.52 |
| 2020-08-06 | 84.52 |
| 2020-08-05 | 84.52 |
| 2020-08-04 | 84.52 |
| 2020-08-03 | 84.52 |
| 2020-07-31 | 88.10 |
| 2020-07-30 | 88.10 |
| 2020-07-29 | 88.10 |
| 2020-07-28 | 88.10 |
| 2020-07-27 | 93.48 |
| 2020-07-24 | 93.48 |
| 2020-07-23 | 97.06 |
| 2020-07-22 | 98.85 |
| 2020-07-21 | 98.85 |
| 2020-07-20 | 98.85 |
| 2020-07-17 | 98.85 |
| 2020-07-16 | 98.85 |
| 2020-07-15 | 106.02 |
| 2020-07-14 | 106.02 |
| 2020-07-13 | 106.02 |
| 2020-07-10 | 106.02 |
| 2020-07-09 | 106.02 |
| 2020-07-08 | 103.33 |
| 2020-07-07 | 114.97 |
| 2020-07-06 | 114.97 |
| 2020-07-03 | 114.97 |
| 2020-07-02 | 119.45 |
| 2020-06-30 | 119.45 |
| 2020-06-29 | 123.93 |
| 2020-06-26 | 128.41 |
| 2020-06-24 | 128.41 |
| 2020-06-23 | 128.41 |
| 2020-06-22 | 128.41 |
| 2020-06-19 | 128.41 |
| 2020-06-18 | 128.41 |
| 2020-06-17 | 128.41 |
| 2020-06-16 | 128.41 |
| 2020-06-15 | 132.89 |
| 2020-06-12 | 132.89 |
| 2020-06-11 | 132.89 |
| 2020-06-10 | 132.89 |
| 2020-06-09 | 128.41 |
| 2020-06-08 | 129.31 |
| 2020-06-05 | 132.89 |
| 2020-06-04 | 128.41 |
| 2020-06-03 | 132.89 |
| 2020-06-02 | 131.10 |
| 2020-06-01 | 125.72 |
| 2020-05-29 | 125.72 |
| 2020-05-28 | 125.72 |
| 2020-05-27 | 125.72 |
| 2020-05-26 | 125.72 |
| 2020-05-25 | 129.31 |
| 2020-05-22 | 132.89 |
| 2020-05-21 | 132.89 |
| 2020-05-20 | 132.89 |
| 2020-05-19 | 132.89 |
| 2020-05-18 | 128.41 |
| 2020-05-15 | 128.41 |
| 2020-05-14 | 125.72 |
| 2020-05-13 | 125.72 |
| 2020-05-12 | 123.93 |
| 2020-05-11 | 123.93 |
| 2020-05-08 | 123.04 |
| 2020-05-07 | 123.04 |
| 2020-05-06 | 123.04 |
| 2020-05-05 | 123.04 |
| 2020-05-04 | 123.04 |
| 2020-04-29 | 123.04 |
| 2020-04-28 | 123.04 |
| 2020-04-27 | 122.14 |
| 2020-04-24 | 122.14 |
| 2020-04-23 | 122.14 |
| 2020-04-22 | 122.14 |
| 2020-04-21 | 122.14 |
| 2020-04-20 | 122.14 |
| 2020-04-17 | 122.14 |
| 2020-04-16 | 122.14 |
| 2020-04-15 | 122.14 |
| 2020-04-14 | 114.97 |
| 2020-04-09 | 114.97 |
| 2020-04-08 | 114.97 |
| 2020-04-07 | 106.91 |
| 2020-04-06 | 106.91 |
| 2020-04-03 | 106.91 |
| 2020-04-02 | 107.81 |
| 2020-04-01 | 123.93 |
| 2020-03-31 | 128.41 |
| 2020-03-30 | 128.41 |
| 2020-03-27 | 128.41 |
| 2020-03-26 | 128.41 |
| 2020-03-25 | 127.51 |
| 2020-03-24 | 141.85 |
| 2020-03-23 | 141.85 |
| 2020-03-20 | 141.85 |
| 2020-03-19 | 148.12 |
| 2020-03-18 | 149.91 |
| 2020-03-17 | 149.91 |
| 2020-03-16 | 150.80 |
| 2020-03-13 | 150.80 |
| 2020-03-12 | 150.80 |
| 2020-03-11 | 150.80 |
| 2020-03-10 | 150.80 |
| 2020-03-09 | 150.80 |
| 2020-03-06 | 150.80 |
| 2020-03-05 | 150.80 |
| 2020-03-04 | 150.80 |
| 2020-03-03 | 150.80 |
| 2020-03-02 | 150.80 |
| 2020-02-28 | 150.80 |
| 2020-02-27 | 150.80 |
| 2020-02-26 | 150.80 |
| 2020-02-25 | 150.80 |
| 2020-02-24 | 150.80 |
| 2020-02-21 | 150.80 |
| 2020-02-20 | 150.80 |
| 2020-02-19 | 150.80 |
| 2020-02-18 | 150.80 |
| 2020-02-17 | 150.80 |
| 2020-02-14 | 150.80 |
| 2020-02-13 | 149.01 |
| 2020-02-12 | 141.85 |
| 2020-02-11 | 132.89 |
| 2020-02-10 | 132.89 |
| 2020-02-07 | 137.37 |
| 2020-02-06 | 137.37 |
| 2020-02-05 | 137.37 |
| 2020-02-04 | 137.37 |
| 2020-02-03 | 137.37 |
| 2020-01-31 | 137.37 |
| 2020-01-30 | 137.37 |
| 2020-01-29 | 134.68 |
| 2020-01-24 | 149.01 |
| 2020-01-23 | 149.01 |
| 2020-01-22 | 166.93 |
| 2020-01-21 | 166.93 |
| 2020-01-20 | 166.93 |
| 2020-01-17 | 166.93 |
| 2020-01-16 | 166.93 |
| 2020-01-15 | 161.55 |
| 2020-01-14 | 161.55 |
| 2020-01-13 | 156.18 |
| 2020-01-10 | 153.49 |
| 2020-01-09 | 149.01 |
| 2020-01-08 | 149.01 |
| 2020-01-07 | 149.01 |
| 2020-01-06 | 149.01 |
| 2020-01-03 | 149.01 |
| 2020-01-02 | 154.39 |
| 2019-12-31 | 154.39 |
| 2019-12-30 | 154.39 |
| 2019-12-27 | 150.80 |
| 2019-12-24 | 166.93 |
| 2019-12-23 | 166.93 |
| 2019-12-20 | 165.13 |
| 2019-12-19 | 165.13 |
| 2019-12-18 | 166.03 |
| 2019-12-17 | 166.93 |
| 2019-12-16 | 159.76 |
| 2019-12-13 | 159.76 |
| 2019-12-12 | 159.76 |
| 2019-12-11 | 159.76 |
| 2019-12-10 | 159.76 |
| 2019-12-09 | 159.76 |
| 2019-12-06 | 159.76 |
| 2019-12-05 | 159.76 |
| 2019-12-04 | 159.76 |
| 2019-12-03 | 159.76 |
| 2019-12-02 | 159.76 |
| 2019-11-29 | 168.72 |
| 2019-11-28 | 168.72 |
| 2019-11-27 | 168.72 |
| 2019-11-26 | 173.20 |
| 2019-11-25 | 170.51 |
| 2019-11-22 | 170.51 |
| 2019-11-21 | 170.51 |
| 2019-11-20 | 170.51 |
| 2019-11-19 | 170.51 |
| 2019-11-18 | 170.51 |
| 2019-11-15 | 170.51 |
| 2019-11-14 | 170.51 |
| 2019-11-13 | 170.51 |
| 2019-11-12 | 170.51 |
| 2019-11-11 | 170.51 |
| 2019-11-08 | 170.51 |
| 2019-11-07 | 169.61 |
| 2019-11-06 | 162.45 |
| 2019-11-05 | 173.20 |
| 2019-11-04 | 174.09 |
| 2019-11-01 | 174.09 |
| 2019-10-31 | 174.09 |
| 2019-10-30 | 168.72 |
| 2019-10-29 | 152.59 |
| 2019-10-28 | 152.59 |
| 2019-10-25 | 140.05 |
| 2019-10-24 | 139.16 |
| 2019-10-23 | 141.85 |
| 2019-10-22 | 140.05 |
| 2019-10-21 | 139.16 |
| 2019-10-18 | 145.43 |
| 2019-10-17 | 147.22 |
| 2019-10-16 | 152.59 |
| 2019-10-15 | 153.49 |
| 2019-10-14 | 152.59 |
| 2019-10-11 | 153.49 |
| 2019-10-10 | 153.49 |
| 2019-10-09 | 153.49 |
| 2019-10-08 | 154.39 |
| 2019-10-04 | 157.07 |
| 2019-10-03 | 161.55 |
| 2019-10-02 | 154.39 |
| 2019-09-30 | 154.39 |
| 2019-09-27 | 154.39 |
| 2019-09-26 | 154.39 |
| 2019-09-25 | 154.39 |
| 2019-09-24 | 157.97 |
| 2019-09-23 | 159.76 |
| 2019-09-20 | 159.76 |
| 2019-09-19 | 157.07 |
| 2019-09-18 | 165.67 |
| 2019-09-17 | 153.63 |
| 2019-09-16 | 159.65 |
| 2019-09-13 | 162.23 |
| 2019-09-12 | 168.25 |
| 2019-09-11 | 168.25 |
| 2019-09-10 | 168.25 |
| 2019-09-09 | 168.25 |
| 2019-09-06 | 168.25 |
| 2019-09-05 | 168.25 |
| 2019-09-04 | 174.27 |
| 2019-09-03 | 175.13 |
| 2019-09-02 | 175.99 |
| 2019-08-30 | 178.57 |
| 2019-08-29 | 179.43 |
| 2019-08-28 | 159.65 |
| 2019-08-27 | 159.65 |
| 2019-08-26 | 170.83 |
| 2019-08-23 | 175.13 |
| 2019-08-22 | 175.13 |
| 2019-08-21 | 182.01 |
| 2019-08-20 | 182.01 |
| 2019-08-19 | 187.16 |
| 2019-08-16 | 183.73 |
| 2019-08-15 | 194.04 |
| 2019-08-14 | 194.04 |
| 2019-08-13 | 193.18 |
| 2019-08-12 | 193.18 |
| 2019-08-09 | 204.36 |
| 2019-08-08 | 204.36 |
| 2019-08-07 | 204.36 |
| 2019-08-06 | 204.36 |
| 2019-08-05 | 188.88 |
| 2019-08-02 | 216.40 |
| 2019-08-01 | 216.40 |
| 2019-07-31 | 216.40 |
| 2019-07-30 | 216.40 |
| 2019-07-29 | 216.40 |
| 2019-07-26 | 216.40 |
| 2019-07-25 | 217.26 |
| 2019-07-24 | 218.12 |
| 2019-07-23 | 218.12 |
| 2019-07-22 | 218.12 |
| 2019-07-19 | 221.56 |
| 2019-07-18 | 215.54 |
| 2019-07-17 | 215.54 |
| 2019-07-16 | 198.34 |
| 2019-07-15 | 218.12 |
| 2019-07-12 | 218.12 |
| 2019-07-11 | 218.12 |
| 2019-07-10 | 218.12 |
| 2019-07-09 | 218.12 |
| 2019-07-08 | 218.12 |
| 2019-07-05 | 218.12 |
| 2019-07-04 | 218.12 |
| 2019-07-03 | 218.12 |
| 2019-07-02 | 218.12 |
| 2019-06-28 | 209.52 |
| 2019-06-27 | 209.52 |
| 2019-06-26 | 196.62 |
| 2019-06-25 | 195.76 |
| 2019-06-24 | 204.36 |
| 2019-06-21 | 204.36 |
| 2019-06-20 | 217.26 |
| 2019-06-19 | 218.12 |
| 2019-06-18 | 218.12 |
| 2019-06-17 | 221.56 |
| 2019-06-14 | 221.56 |
| 2019-06-13 | 202.64 |
| 2019-06-12 | 202.64 |
| 2019-06-11 | 211.24 |
| 2019-06-10 | 218.12 |
| 2019-06-06 | 218.12 |
| 2019-06-05 | 200.92 |
| 2019-06-04 | 209.52 |
| 2019-06-03 | 209.52 |
| 2019-05-31 | 209.52 |
| 2019-05-30 | 209.52 |
| 2019-05-29 | 203.50 |
| 2019-05-28 | 212.10 |
| 2019-05-27 | 209.52 |
| 2019-05-24 | 216.40 |
| 2019-05-23 | 220.70 |
| 2019-05-22 | 218.12 |
| 2019-05-21 | 218.12 |
| 2019-05-20 | 225.85 |
| 2019-05-17 | 225.85 |
| 2019-05-16 | 225.85 |
| 2019-05-15 | 225.00 |
| 2019-05-14 | 218.12 |
| 2019-05-10 | 216.40 |
| 2019-05-09 | 210.38 |
| 2019-05-08 | 212.10 |
| 2019-05-07 | 226.71 |
| 2019-05-06 | 211.24 |
| 2019-05-03 | 228.43 |
| 2019-05-02 | 225.85 |
| 2019-04-30 | 226.71 |
| 2019-04-29 | 220.70 |
| 2019-04-26 | 211.24 |
| 2019-04-25 | 211.24 |
| 2019-04-24 | 210.38 |
| 2019-04-23 | 209.52 |
| 2019-04-18 | 207.80 |
| 2019-04-17 | 196.62 |
| 2019-04-16 | 199.20 |
| 2019-04-15 | 199.20 |
| 2019-04-12 | 196.62 |
| 2019-04-11 | 192.32 |
| 2019-04-10 | 192.32 |
| 2019-04-09 | 194.90 |
| 2019-04-08 | 189.74 |
| 2019-04-04 | 188.88 |
| 2019-04-03 | 188.02 |
| 2019-04-02 | 186.31 |
| 2019-04-01 | 186.31 |
| 2019-03-29 | 186.31 |
| 2019-03-28 | 180.29 |
| 2019-03-27 | 176.85 |
| 2019-03-26 | 177.71 |
| 2019-03-25 | 175.99 |
| 2019-03-22 | 185.45 |
| 2019-03-21 | 188.02 |
| 2019-03-20 | 193.18 |
| 2019-03-19 | 188.88 |
| 2019-03-18 | 188.88 |
| 2019-03-15 | 188.02 |
| 2019-03-14 | 187.16 |
| 2019-03-13 | 187.16 |
| 2019-03-12 | 190.60 |
| 2019-03-11 | 190.60 |
| 2019-03-08 | 190.60 |
| 2019-03-07 | 190.60 |
| 2019-03-06 | 190.60 |
| 2019-03-05 | 190.60 |
| 2019-03-04 | 196.62 |
| 2019-03-01 | 183.73 |
| 2019-02-28 | 185.45 |
| 2019-02-27 | 185.45 |
| 2019-02-26 | 181.15 |
| 2019-02-25 | 188.02 |
| 2019-02-22 | 183.73 |
| 2019-02-21 | 194.04 |
| 2019-02-20 | 188.88 |
| 2019-02-19 | 189.74 |
| 2019-02-18 | 193.18 |
| 2019-02-15 | 196.62 |
| 2019-02-14 | 192.32 |
| 2019-02-13 | 188.02 |
| 2019-02-12 | 192.32 |
| 2019-02-11 | 193.18 |
| 2019-02-08 | 193.18 |
| 2019-02-04 | 194.04 |
| 2019-02-01 | 194.04 |
| 2019-01-31 | 188.88 |
| 2019-01-30 | 189.74 |
| 2019-01-29 | 192.32 |
| 2019-01-28 | 192.32 |
| 2019-01-25 | 197.48 |
| 2019-01-24 | 190.60 |
| 2019-01-23 | 185.45 |
| 2019-01-22 | 185.45 |
| 2019-01-21 | 185.45 |
| 2019-01-18 | 188.88 |
| 2019-01-17 | 188.88 |
| 2019-01-16 | 189.74 |
| 2019-01-15 | 189.74 |
| 2019-01-14 | 190.60 |
| 2019-01-11 | 192.32 |
| 2019-01-10 | 183.73 |
| 2019-01-09 | 183.73 |
| 2019-01-08 | 183.73 |
| 2019-01-07 | 183.73 |
| 2019-01-04 | 183.73 |
| 2019-01-03 | 166.53 |
| 2019-01-02 | 165.67 |
| 2018-12-31 | 166.53 |
| 2018-12-28 | 166.53 |
| 2018-12-27 | 166.53 |
| 2018-12-24 | 166.53 |
| 2018-12-21 | 169.11 |
| 2018-12-20 | 157.93 |
| 2018-12-19 | 160.51 |
| 2018-12-18 | 157.93 |
| 2018-12-17 | 157.93 |
| 2018-12-14 | 157.07 |
| 2018-12-13 | 151.05 |
| 2018-12-12 | 151.05 |
| 2018-12-11 | 146.76 |
| 2018-12-10 | 146.76 |
| 2018-12-07 | 145.90 |
| 2018-12-06 | 145.90 |
| 2018-12-05 | 147.62 |
| 2018-12-04 | 141.60 |
| 2018-12-03 | 145.04 |
| 2018-11-30 | 145.04 |
| 2018-11-29 | 150.19 |
| 2018-11-28 | 145.90 |
| 2018-11-27 | 147.62 |
| 2018-11-26 | 147.62 |
| 2018-11-23 | 141.60 |
| 2018-11-22 | 145.90 |
| 2018-11-21 | 145.90 |
| 2018-11-20 | 145.90 |
| 2018-11-19 | 145.90 |
| 2018-11-16 | 145.90 |
| 2018-11-15 | 147.62 |
| 2018-11-14 | 143.32 |
| 2018-11-13 | 142.46 |
| 2018-11-12 | 143.32 |
| 2018-11-09 | 142.46 |
| 2018-11-08 | 145.04 |
| 2018-11-07 | 145.04 |
| 2018-11-06 | 145.04 |
| 2018-11-05 | 145.04 |
| 2018-11-02 | 145.04 |
| 2018-11-01 | 143.32 |
| 2018-10-31 | 144.18 |
| 2018-10-30 | 149.33 |
| 2018-10-29 | 149.33 |
| 2018-10-26 | 151.05 |
| 2018-10-25 | 151.05 |
| 2018-10-24 | 151.05 |
| 2018-10-23 | 145.90 |
| 2018-10-22 | 145.90 |
| 2018-10-19 | 145.90 |
| 2018-10-18 | 145.04 |
| 2018-10-16 | 142.46 |
| 2018-10-15 | 145.04 |
| 2018-10-12 | 149.33 |
| 2018-10-11 | 145.04 |
| 2018-10-10 | 161.37 |
| 2018-10-09 | 170.83 |
| 2018-10-08 | 159.65 |
| 2018-10-05 | 163.09 |
| 2018-10-04 | 163.09 |
| 2018-10-03 | 163.09 |
| 2018-10-02 | 163.09 |
| 2018-09-28 | 163.09 |
| 2018-09-27 | 160.51 |
| 2018-09-26 | 157.93 |
| 2018-09-24 | 157.93 |
| 2018-09-21 | 157.07 |
| 2018-09-20 | 162.23 |
| 2018-09-19 | 162.23 |
| 2018-09-18 | 152.77 |
| 2018-09-17 | 152.77 |
| 2018-09-14 | 153.63 |
| 2018-09-13 | 153.63 |
| 2018-09-12 | 153.63 |
| 2018-09-11 | 144.18 |
| 2018-09-10 | 151.05 |
| 2018-09-07 | 159.65 |
| 2018-09-06 | 162.23 |
| 2018-09-05 | 154.49 |
| 2018-09-04 | 154.49 |
| 2018-09-03 | 163.58 |
| 2018-08-31 | 162.76 |
| 2018-08-30 | 149.54 |
| 2018-08-29 | 150.36 |
| 2018-08-28 | 147.88 |
| 2018-08-27 | 158.62 |
| 2018-08-24 | 158.62 |
| 2018-08-23 | 158.62 |
| 2018-08-22 | 158.62 |
| 2018-08-21 | 158.62 |
| 2018-08-20 | 158.62 |
| 2018-08-17 | 158.62 |
| 2018-08-16 | 152.01 |
| 2018-08-15 | 153.67 |
| 2018-08-14 | 147.88 |
| 2018-08-13 | 147.88 |
| 2018-08-10 | 133.01 |
| 2018-08-09 | 133.01 |
| 2018-08-08 | 133.01 |
| 2018-08-07 | 133.01 |
| 2018-08-06 | 132.18 |
| 2018-08-03 | 133.84 |
| 2018-08-02 | 137.14 |
| 2018-08-01 | 133.01 |
| 2018-07-31 | 133.01 |
| 2018-07-30 | 132.18 |
| 2018-07-27 | 131.36 |
| 2018-07-26 | 131.36 |
| 2018-07-25 | 131.36 |
| 2018-07-24 | 131.36 |
| 2018-07-23 | 131.36 |
| 2018-07-20 | 131.36 |
| 2018-07-19 | 132.18 |
| 2018-07-18 | 137.14 |
| 2018-07-17 | 137.97 |
| 2018-07-16 | 137.97 |
| 2018-07-13 | 137.97 |
| 2018-07-12 | 137.97 |
| 2018-07-11 | 137.97 |
| 2018-07-10 | 137.97 |
| 2018-07-09 | 131.36 |
| 2018-07-06 | 137.97 |
| 2018-07-05 | 137.97 |
| 2018-07-04 | 137.97 |
| 2018-07-03 | 137.97 |
| 2018-06-29 | 137.97 |
| 2018-06-28 | 137.97 |
| 2018-06-27 | 137.97 |
| 2018-06-26 | 137.97 |
| 2018-06-25 | 137.97 |
| 2018-06-22 | 137.97 |
| 2018-06-21 | 137.97 |
| 2018-06-20 | 137.97 |
| 2018-06-19 | 137.97 |
| 2018-06-15 | 147.88 |
| 2018-06-14 | 139.62 |
| 2018-06-13 | 139.62 |
| 2018-06-12 | 139.62 |
| 2018-06-11 | 139.62 |
| 2018-06-08 | 139.62 |
| 2018-06-07 | 139.62 |
| 2018-06-06 | 137.97 |
| 2018-06-05 | 142.10 |
| 2018-06-04 | 142.10 |
| 2018-06-01 | 142.10 |
| 2018-05-31 | 139.62 |
| 2018-05-30 | 139.62 |
| 2018-05-29 | 139.62 |
| 2018-05-28 | 139.62 |
| 2018-05-25 | 139.62 |
| 2018-05-24 | 139.62 |
| 2018-05-23 | 139.62 |
| 2018-05-21 | 147.88 |
| 2018-05-18 | 147.88 |
| 2018-05-17 | 147.88 |
| 2018-05-16 | 147.88 |
| 2018-05-15 | 147.88 |
| 2018-05-14 | 147.06 |
| 2018-05-11 | 147.06 |
| 2018-05-10 | 147.06 |
| 2018-05-09 | 143.75 |
| 2018-05-08 | 147.88 |
| 2018-05-07 | 147.88 |
| 2018-05-04 | 137.14 |
| 2018-05-03 | 142.10 |
| 2018-05-02 | 142.10 |
| 2018-04-30 | 142.10 |
| 2018-04-27 | 142.10 |
| 2018-04-26 | 146.23 |
| 2018-04-25 | 141.27 |
| 2018-04-24 | 141.27 |
| 2018-04-23 | 141.27 |
| 2018-04-20 | 141.27 |
| 2018-04-19 | 142.10 |
| 2018-04-18 | 142.10 |
| 2018-04-17 | 144.58 |
| 2018-04-16 | 142.93 |
| 2018-04-13 | 146.23 |
| 2018-04-12 | 147.88 |
| 2018-04-11 | 144.58 |
| 2018-04-10 | 141.27 |
| 2018-04-09 | 142.93 |
| 2018-04-06 | 138.79 |
| 2018-04-04 | 139.62 |
| 2018-04-03 | 138.79 |
| 2018-03-29 | 138.79 |
| 2018-03-28 | 139.62 |
| 2018-03-27 | 126.40 |
| 2018-03-26 | 126.40 |
| 2018-03-23 | 126.40 |
| 2018-03-22 | 128.05 |
| 2018-03-21 | 128.05 |
| 2018-03-20 | 128.05 |
| 2018-03-19 | 129.71 |
| 2018-03-16 | 129.71 |
| 2018-03-15 | 129.71 |
| 2018-03-14 | 129.71 |
| 2018-03-13 | 129.71 |
| 2018-03-12 | 129.71 |
| 2018-03-09 | 129.71 |
| 2018-03-08 | 129.71 |
| 2018-03-07 | 129.71 |
| 2018-03-06 | 127.23 |
| 2018-03-05 | 136.32 |
| 2018-03-02 | 134.66 |
| 2018-03-01 | 134.66 |
| 2018-02-28 | 134.66 |
| 2018-02-27 | 134.66 |
| 2018-02-26 | 134.66 |
| 2018-02-23 | 134.66 |
| 2018-02-22 | 134.66 |
| 2018-02-21 | 134.66 |
| 2018-02-20 | 134.66 |
| 2018-02-15 | 134.66 |
| 2018-02-14 | 134.66 |
| 2018-02-13 | 134.66 |
| 2018-02-12 | 134.66 |
| 2018-02-09 | 134.66 |
| 2018-02-08 | 135.49 |
| 2018-02-07 | 135.49 |
| 2018-02-06 | 135.49 |
| 2018-02-05 | 135.49 |
| 2018-02-02 | 135.49 |
| 2018-02-01 | 137.14 |
| 2018-01-31 | 139.62 |
| 2018-01-30 | 130.53 |
| 2018-01-29 | 130.53 |
| 2018-01-26 | 129.71 |
| 2018-01-25 | 130.53 |
| 2018-01-24 | 130.53 |
| 2018-01-23 | 128.88 |
| 2018-01-22 | 129.71 |
| 2018-01-19 | 131.36 |
| 2018-01-18 | 131.36 |
| 2018-01-17 | 130.53 |
| 2018-01-16 | 130.53 |
| 2018-01-15 | 130.53 |
| 2018-01-12 | 135.49 |
| 2018-01-11 | 129.71 |
| 2018-01-10 | 129.71 |
| 2018-01-09 | 131.36 |
| 2018-01-08 | 131.36 |
| 2018-01-05 | 131.36 |
| 2018-01-04 | 131.36 |
| 2018-01-03 | 131.36 |
| 2018-01-02 | 133.84 |
| 2017-12-29 | 134.66 |
| 2017-12-28 | 134.66 |
| 2017-12-27 | 128.05 |
| 2017-12-22 | 129.71 |
| 2017-12-21 | 130.53 |
| 2017-12-20 | 130.53 |
| 2017-12-19 | 130.53 |
| 2017-12-18 | 130.53 |
| 2017-12-15 | 130.53 |
| 2017-12-14 | 130.53 |
| 2017-12-13 | 130.53 |
| 2017-12-12 | 130.53 |
| 2017-12-11 | 129.71 |
| 2017-12-08 | 129.71 |
| 2017-12-07 | 129.71 |
| 2017-12-06 | 130.53 |
| 2017-12-05 | 136.32 |
| 2017-12-04 | 136.32 |
| 2017-12-01 | 136.32 |
| 2017-11-30 | 136.32 |
| 2017-11-29 | 136.32 |
| 2017-11-28 | 132.18 |
| 2017-11-27 | 132.18 |
| 2017-11-24 | 133.84 |
| 2017-11-23 | 133.84 |
| 2017-11-22 | 133.84 |
| 2017-11-21 | 133.84 |
| 2017-11-20 | 133.01 |
| 2017-11-17 | 134.66 |
| 2017-11-16 | 137.97 |
| 2017-11-15 | 137.97 |
| 2017-11-14 | 137.97 |
| 2017-11-13 | 137.97 |
| 2017-11-10 | 137.97 |
| 2017-11-09 | 137.14 |
| 2017-11-08 | 137.14 |
| 2017-11-07 | 137.14 |
| 2017-11-06 | 137.14 |
| 2017-11-03 | 137.14 |
| 2017-11-02 | 137.14 |
| 2017-11-01 | 135.49 |
| 2017-10-31 | 140.45 |
| 2017-10-30 | 140.45 |
| 2017-10-27 | 140.45 |
| 2017-10-26 | 140.45 |
| 2017-10-25 | 140.45 |
| 2017-10-24 | 142.93 |
| 2017-10-23 | 147.06 |
| 2017-10-20 | 139.62 |
| 2017-10-19 | 138.79 |
| 2017-10-18 | 138.79 |
| 2017-10-17 | 138.79 |
| 2017-10-16 | 142.10 |
| 2017-10-13 | 141.27 |
| 2017-10-12 | 136.32 |
| 2017-10-11 | 139.62 |
| 2017-10-10 | 139.62 |
| 2017-10-09 | 139.62 |
| 2017-10-06 | 139.62 |
| 2017-10-04 | 139.62 |
| 2017-10-03 | 140.45 |
| 2017-09-29 | 140.45 |
| 2017-09-28 | 138.79 |
| 2017-09-27 | 138.79 |
| 2017-09-26 | 138.79 |
| 2017-09-25 | 138.79 |
| 2017-09-22 | 137.97 |
| 2017-09-21 | 137.97 |
| 2017-09-20 | 137.97 |
| 2017-09-19 | 137.97 |
| 2017-09-18 | 135.57 |
| 2017-09-15 | 135.57 |
| 2017-09-14 | 137.17 |
| 2017-09-13 | 135.57 |
| 2017-09-12 | 135.57 |
| 2017-09-11 | 135.57 |
| 2017-09-08 | 140.36 |
| 2017-09-07 | 140.36 |
| 2017-09-06 | 133.98 |
| 2017-09-05 | 133.98 |
| 2017-09-04 | 141.16 |
| 2017-09-01 | 141.16 |
| 2017-08-31 | 133.18 |
| 2017-08-30 | 133.18 |
| 2017-08-29 | 138.77 |
| 2017-08-28 | 138.77 |
| 2017-08-25 | 138.77 |
| 2017-08-24 | 138.77 |
| 2017-08-22 | 137.97 |
| 2017-08-21 | 137.17 |
| 2017-08-18 | 131.58 |
| 2017-08-17 | 129.98 |
| 2017-08-16 | 135.57 |
| 2017-08-15 | 136.37 |
| 2017-08-14 | 132.38 |
| 2017-08-11 | 132.38 |
| 2017-08-10 | 133.18 |
| 2017-08-09 | 133.98 |
| 2017-08-08 | 134.77 |
| 2017-08-07 | 136.37 |
| 2017-08-04 | 133.98 |
| 2017-08-03 | 133.18 |
| 2017-08-02 | 135.57 |
| 2017-08-01 | 132.38 |
| 2017-07-31 | 135.57 |
| 2017-07-28 | 130.78 |
| 2017-07-27 | 130.78 |
| 2017-07-26 | 130.78 |
| 2017-07-25 | 132.38 |
| 2017-07-24 | 132.38 |
| 2017-07-21 | 129.18 |
| 2017-07-20 | 130.78 |
| 2017-07-19 | 130.78 |
| 2017-07-18 | 129.18 |
| 2017-07-17 | 128.39 |
| 2017-07-14 | 131.58 |
| 2017-07-13 | 131.58 |
| 2017-07-12 | 131.58 |
| 2017-07-11 | 131.58 |
| 2017-07-10 | 134.77 |
| 2017-07-07 | 131.58 |
| 2017-07-06 | 131.58 |
| 2017-07-05 | 134.77 |
| 2017-07-04 | 134.77 |
| 2017-07-03 | 134.77 |
| 2017-06-30 | 134.77 |
| 2017-06-29 | 135.57 |
| 2017-06-28 | 136.37 |
| 2017-06-27 | 136.37 |
| 2017-06-26 | 136.37 |
| 2017-06-23 | 136.37 |
| 2017-06-22 | 136.37 |
| 2017-06-21 | 133.18 |
| 2017-06-20 | 130.78 |
| 2017-06-19 | 130.78 |
| 2017-06-16 | 130.78 |
| 2017-06-15 | 130.78 |
| 2017-06-14 | 129.98 |
| 2017-06-13 | 129.18 |
| 2017-06-12 | 137.17 |
| 2017-06-09 | 137.17 |
| 2017-06-08 | 137.17 |
| 2017-06-07 | 137.17 |
| 2017-06-06 | 137.17 |
| 2017-06-05 | 137.97 |
| 2017-06-02 | 132.38 |
| 2017-06-01 | 132.38 |
| 2017-05-31 | 133.18 |
| 2017-05-29 | 135.57 |
| 2017-05-26 | 135.57 |
| 2017-05-25 | 130.78 |
| 2017-05-24 | 130.78 |
| 2017-05-23 | 129.98 |
| 2017-05-22 | 129.98 |
| 2017-05-19 | 129.18 |
| 2017-05-18 | 125.19 |
| 2017-05-17 | 125.19 |
| 2017-05-16 | 125.19 |
| 2017-05-15 | 125.19 |
| 2017-05-12 | 125.19 |
| 2017-05-11 | 127.59 |
| 2017-05-10 | 129.18 |
| 2017-05-09 | 129.18 |
| 2017-05-08 | 129.18 |
| 2017-05-05 | 127.59 |
| 2017-05-04 | 131.58 |
| 2017-05-02 | 127.59 |
| 2017-04-28 | 135.57 |
| 2017-04-27 | 135.57 |
| 2017-04-26 | 135.57 |
| 2017-04-25 | 135.57 |
| 2017-04-24 | 135.57 |
| 2017-04-21 | 137.17 |
| 2017-04-20 | 137.17 |
| 2017-04-19 | 137.17 |
| 2017-04-18 | 138.77 |
| 2017-04-13 | 138.77 |
| 2017-04-12 | 131.58 |
| 2017-04-11 | 128.39 |
| 2017-04-10 | 129.98 |
| 2017-04-07 | 129.98 |
| 2017-04-06 | 129.98 |
| 2017-04-05 | 135.57 |
| 2017-04-03 | 133.18 |
| 2017-03-31 | 133.98 |
| 2017-03-30 | 133.98 |
| 2017-03-29 | 141.16 |
| 2017-03-28 | 131.58 |
| 2017-03-27 | 129.18 |
| 2017-03-24 | 135.57 |
| 2017-03-23 | 129.18 |
| 2017-03-22 | 125.19 |
| 2017-03-21 | 125.19 |
| 2017-03-20 | 123.59 |
| 2017-03-17 | 123.59 |
| 2017-03-16 | 123.59 |
| 2017-03-15 | 122.00 |
| 2017-03-14 | 122.80 |
| 2017-03-13 | 125.19 |
| 2017-03-10 | 125.19 |
| 2017-03-09 | 125.19 |
| 2017-03-08 | 125.19 |
| 2017-03-07 | 128.39 |
| 2017-03-06 | 125.19 |
| 2017-03-03 | 125.19 |
| 2017-03-02 | 125.19 |
| 2017-03-01 | 125.99 |
| 2017-02-28 | 126.79 |
| 2017-02-27 | 125.19 |
| 2017-02-24 | 125.19 |
| 2017-02-23 | 126.79 |
| 2017-02-22 | 126.79 |
| 2017-02-21 | 126.79 |
| 2017-02-20 | 126.79 |
| 2017-02-17 | 126.79 |
| 2017-02-16 | 124.39 |
| 2017-02-15 | 128.39 |
| 2017-02-14 | 128.39 |
| 2017-02-13 | 128.39 |
| 2017-02-10 | 127.59 |
| 2017-02-09 | 131.58 |
| 2017-02-08 | 127.59 |
| 2017-02-07 | 127.59 |
| 2017-02-06 | 127.59 |
| 2017-02-03 | 124.39 |
| 2017-02-02 | 127.59 |
| 2017-02-01 | 127.59 |
| 2017-01-27 | 127.59 |
| 2017-01-26 | 127.59 |
| 2017-01-25 | 128.39 |
| 2017-01-24 | 127.59 |
| 2017-01-23 | 125.99 |
| 2017-01-20 | 126.79 |
| 2017-01-19 | 127.59 |
| 2017-01-18 | 135.57 |
| 2017-01-17 | 135.57 |
| 2017-01-16 | 135.57 |
| 2017-01-13 | 135.57 |
| 2017-01-12 | 135.57 |
| 2017-01-11 | 135.57 |
| 2017-01-10 | 135.57 |
| 2017-01-09 | 135.57 |
| 2017-01-06 | 135.57 |
| 2017-01-05 | 135.57 |
| 2017-01-04 | 135.57 |
| 2017-01-03 | 135.57 |
| 2016-12-30 | 135.57 |
| 2016-12-29 | 135.57 |
| 2016-12-28 | 135.57 |
| 2016-12-23 | 135.57 |
| 2016-12-22 | 137.17 |
| 2016-12-21 | 137.17 |
| 2016-12-20 | 132.38 |
| 2016-12-19 | 123.59 |
| 2016-12-16 | 123.59 |
| 2016-12-15 | 124.39 |
| 2016-12-14 | 125.19 |
| 2016-12-13 | 131.58 |
| 2016-12-12 | 131.58 |
| 2016-12-09 | 131.58 |
| 2016-12-08 | 131.58 |
| 2016-12-07 | 131.58 |
| 2016-12-06 | 131.58 |
| 2016-12-05 | 131.58 |
| 2016-12-02 | 131.58 |
| 2016-12-01 | 123.59 |
| 2016-11-30 | 123.59 |
| 2016-11-29 | 127.59 |
| 2016-11-28 | 127.59 |
| 2016-11-25 | 127.59 |
| 2016-11-24 | 127.59 |
| 2016-11-23 | 123.59 |
| 2016-11-22 | 123.59 |
| 2016-11-21 | 123.59 |
| 2016-11-18 | 123.59 |
| 2016-11-17 | 124.39 |
| 2016-11-16 | 124.39 |
| 2016-11-15 | 123.59 |
| 2016-11-14 | 127.59 |
| 2016-11-11 | 127.59 |
| 2016-11-10 | 127.59 |
| 2016-11-09 | 123.59 |
| 2016-11-08 | 127.59 |
| 2016-11-07 | 124.39 |
| 2016-11-04 | 128.39 |
| 2016-11-03 | 128.39 |
| 2016-11-02 | 128.39 |
| 2016-11-01 | 131.58 |
| 2016-10-31 | 135.57 |
| 2016-10-28 | 131.58 |
| 2016-10-27 | 134.77 |
| 2016-10-26 | 133.18 |
| 2016-10-25 | 131.58 |
| 2016-10-24 | 134.77 |
| 2016-10-20 | 127.59 |
| 2016-10-19 | 122.00 |
| 2016-10-18 | 125.19 |
| 2016-10-17 | 117.21 |
| 2016-10-14 | 117.21 |
| 2016-10-13 | 117.21 |
| 2016-10-12 | 117.21 |
| 2016-10-11 | 117.21 |
| 2016-10-07 | 117.21 |
| 2016-10-06 | 117.21 |
| 2016-10-05 | 117.21 |
| 2016-10-04 | 122.00 |
| 2016-10-03 | 122.00 |
| 2016-09-30 | 122.00 |
| 2016-09-29 | 122.00 |
| 2016-09-28 | 123.59 |
| 2016-09-27 | 123.59 |
| 2016-09-26 | 119.60 |
| 2016-09-23 | 119.60 |
| 2016-09-22 | 119.60 |
| 2016-09-21 | 125.19 |
| 2016-09-20 | 123.59 |
| 2016-09-19 | 130.78 |
| 2016-09-15 | 107.62 |
| 2016-09-14 | 107.62 |
| 2016-09-13 | 106.09 |
| 2016-09-12 | 103.78 |
| 2016-09-09 | 103.78 |
| 2016-09-08 | 104.55 |
| 2016-09-07 | 102.24 |
| 2016-09-06 | 102.24 |
| 2016-09-05 | 106.85 |
| 2016-09-02 | 106.85 |
| 2016-09-01 | 106.85 |
| 2016-08-31 | 101.47 |
| 2016-08-30 | 99.93 |
| 2016-08-29 | 99.93 |
| 2016-08-26 | 99.93 |
| 2016-08-25 | 99.93 |
| 2016-08-24 | 96.86 |
| 2016-08-23 | 96.86 |
| 2016-08-22 | 96.86 |
| 2016-08-19 | 96.86 |
| 2016-08-18 | 96.86 |
| 2016-08-17 | 99.93 |
| 2016-08-16 | 99.93 |
| 2016-08-15 | 99.93 |
| 2016-08-12 | 104.55 |
| 2016-08-11 | 107.62 |
| 2016-08-10 | 107.62 |
| 2016-08-09 | 107.62 |
| 2016-08-08 | 109.16 |
| 2016-08-05 | 98.40 |
| 2016-08-04 | 98.40 |
| 2016-08-03 | 98.40 |
| 2016-08-01 | 98.40 |
| 2016-07-29 | 98.40 |
| 2016-07-28 | 99.16 |
| 2016-07-27 | 99.16 |
| 2016-07-26 | 96.86 |
| 2016-07-25 | 103.78 |
| 2016-07-22 | 93.78 |
| 2016-07-21 | 98.40 |
| 2016-07-20 | 98.40 |
| 2016-07-19 | 103.78 |
| 2016-07-18 | 103.78 |
| 2016-07-15 | 103.78 |
| 2016-07-14 | 103.78 |
| 2016-07-13 | 103.78 |
| 2016-07-12 | 103.78 |
| 2016-07-11 | 103.78 |
| 2016-07-08 | 103.78 |
| 2016-07-07 | 112.24 |
| 2016-07-06 | 112.24 |
| 2016-07-05 | 112.24 |
| 2016-07-04 | 108.39 |
| 2016-06-30 | 108.39 |
| 2016-06-29 | 107.62 |
| 2016-06-28 | 109.93 |
| 2016-06-27 | 109.93 |
| 2016-06-24 | 109.93 |
| 2016-06-23 | 109.93 |
| 2016-06-22 | 109.93 |
| 2016-06-21 | 109.93 |
| 2016-06-20 | 109.93 |
| 2016-06-17 | 109.93 |
| 2016-06-16 | 109.93 |
| 2016-06-15 | 109.93 |
| 2016-06-14 | 109.93 |
| 2016-06-13 | 109.93 |
| 2016-06-10 | 109.93 |
| 2016-06-08 | 123.00 |
| 2016-06-07 | 115.31 |
| 2016-06-06 | 115.31 |
| 2016-06-03 | 123.00 |
| 2016-06-02 | 123.77 |
| 2016-06-01 | 125.31 |
| 2016-05-31 | 122.23 |
| 2016-05-30 | 122.23 |
| 2016-05-27 | 120.70 |
| 2016-05-26 | 120.70 |
| 2016-05-25 | 121.46 |
| 2016-05-24 | 114.54 |
| 2016-05-23 | 114.54 |
| 2016-05-20 | 114.54 |
| 2016-05-19 | 114.54 |
| 2016-05-18 | 114.54 |
| 2016-05-17 | 114.54 |
| 2016-05-16 | 114.54 |
| 2016-05-13 | 114.54 |
| 2016-05-12 | 114.54 |
| 2016-05-11 | 114.54 |
| 2016-05-10 | 112.24 |
| 2016-05-09 | 112.24 |
| 2016-05-06 | 112.24 |
| 2016-05-05 | 112.24 |
| 2016-05-04 | 112.24 |
| 2016-05-03 | 112.24 |
| 2016-04-29 | 109.93 |
| 2016-04-28 | 109.93 |
| 2016-04-27 | 102.24 |
| 2016-04-26 | 102.24 |
| 2016-04-25 | 102.24 |
| 2016-04-22 | 100.70 |
| 2016-04-21 | 107.62 |
| 2016-04-20 | 107.62 |
| 2016-04-19 | 107.62 |
| 2016-04-18 | 107.62 |
| 2016-04-15 | 107.62 |
| 2016-04-14 | 107.62 |
| 2016-04-13 | 107.62 |
| 2016-04-12 | 106.09 |
| 2016-04-11 | 106.09 |
| 2016-04-08 | 106.09 |
| 2016-04-07 | 103.01 |
| 2016-04-06 | 109.16 |
| 2016-04-05 | 109.16 |
| 2016-04-01 | 122.23 |
| 2016-03-31 | 122.23 |
| 2016-03-30 | 122.23 |
| 2016-03-29 | 122.23 |
| 2016-03-24 | 122.23 |
| 2016-03-23 | 122.23 |
| 2016-03-22 | 122.23 |
| 2016-03-21 | 122.23 |
| 2016-03-18 | 122.23 |
| 2016-03-17 | 122.23 |
| 2016-03-16 | 126.08 |
| 2016-03-15 | 126.08 |
| 2016-03-14 | 126.08 |
| 2016-03-11 | 119.93 |
| 2016-03-10 | 119.93 |
| 2016-03-09 | 123.77 |
| 2016-03-08 | 129.15 |
| 2016-03-07 | 129.15 |
| 2016-03-04 | 127.62 |
| 2016-03-03 | 123.77 |
| 2016-03-02 | 123.00 |
| 2016-03-01 | 124.54 |
| 2016-02-29 | 124.54 |
| 2016-02-26 | 124.54 |
| 2016-02-25 | 124.54 |
| 2016-02-24 | 113.77 |
| 2016-02-23 | 113.01 |
| 2016-02-22 | 113.01 |
| 2016-02-19 | 109.93 |
| 2016-02-18 | 106.85 |
| 2016-02-17 | 103.78 |
| 2016-02-16 | 103.78 |
| 2016-02-15 | 103.78 |
| 2016-02-12 | 103.78 |
| 2016-02-11 | 103.78 |
| 2016-02-05 | 107.62 |
| 2016-02-04 | 93.01 |
| 2016-02-03 | 92.24 |
| 2016-02-02 | 93.78 |
| 2016-02-01 | 92.24 |
| 2016-01-29 | 92.24 |
| 2016-01-28 | 92.24 |
| 2016-01-27 | 92.24 |
| 2016-01-26 | 96.09 |
| 2016-01-25 | 96.09 |
| 2016-01-22 | 96.09 |
| 2016-01-21 | 96.09 |
| 2016-01-20 | 92.24 |
| 2016-01-19 | 99.93 |
| 2016-01-18 | 96.09 |
| 2016-01-15 | 93.78 |
| 2016-01-14 | 90.71 |
| 2016-01-13 | 86.09 |
| 2016-01-12 | 90.71 |
| 2016-01-11 | 84.55 |
| 2016-01-08 | 93.78 |
| 2016-01-07 | 93.78 |
| 2016-01-06 | 99.16 |
| 2016-01-05 | 99.16 |
| 2016-01-04 | 101.47 |
| 2015-12-31 | 115.31 |
| 2015-12-30 | 118.39 |
| 2015-12-29 | 107.62 |
| 2015-12-28 | 107.62 |
| 2015-12-24 | 103.78 |
| 2015-12-23 | 103.78 |
| 2015-12-22 | 107.62 |
| 2015-12-21 | 99.93 |
| 2015-12-18 | 99.16 |
| 2015-12-17 | 91.47 |
| 2015-12-16 | 81.48 |
| 2015-12-15 | 91.47 |
| 2015-12-14 | 84.55 |
| 2015-12-11 | 84.55 |
| 2015-12-10 | 92.24 |
| 2015-12-09 | 87.63 |
| 2015-12-08 | 76.86 |
| 2015-12-07 | 69.17 |
| 2015-12-04 | 69.17 |
| 2015-12-03 | 69.17 |
| 2015-12-02 | 69.17 |
| 2015-12-01 | 66.10 |
| 2015-11-30 | 66.87 |
| 2015-11-27 | 71.48 |
| 2015-11-26 | 71.48 |
| 2015-11-25 | 71.48 |
| 2015-11-24 | 66.87 |
| 2015-11-23 | 67.64 |
| 2015-11-20 | 66.10 |
| 2015-11-19 | 66.10 |
| 2015-11-18 | 66.10 |
| 2015-11-17 | 70.71 |
| 2015-11-16 | 77.63 |
| 2015-11-13 | 77.63 |
| 2015-11-12 | 77.63 |
| 2015-11-11 | 76.86 |
| 2015-11-10 | 76.86 |
| 2015-11-09 | 76.86 |
| 2015-11-06 | 76.86 |
| 2015-11-05 | 76.86 |
| 2015-11-04 | 75.33 |
| 2015-11-03 | 80.71 |
| 2015-11-02 | 80.71 |
| 2015-10-30 | 85.32 |
| 2015-10-29 | 86.09 |
| 2015-10-28 | 83.78 |
| 2015-10-27 | 83.78 |
| 2015-10-26 | 83.78 |
| 2015-10-23 | 83.78 |
| 2015-10-22 | 92.24 |
| 2015-10-20 | 94.55 |
| 2015-10-19 | 94.55 |
| 2015-10-16 | 84.55 |
| 2015-10-15 | 84.55 |
| 2015-10-14 | 97.63 |
| 2015-10-13 | 97.63 |
| 2015-10-12 | 98.40 |
| 2015-10-09 | 98.40 |
| 2015-10-08 | 99.93 |
| 2015-10-07 | 99.93 |
| 2015-10-06 | 99.16 |
| 2015-10-05 | 99.16 |
| 2015-10-02 | 106.09 |
| 2015-09-30 | 99.93 |
| 2015-09-29 | 80.71 |
| 2015-09-25 | 80.71 |
| 2015-09-24 | 80.71 |
| 2015-09-23 | 80.71 |
| 2015-09-22 | 80.71 |
| 2015-09-21 | 99.93 |
| 2015-09-18 | 80.71 |
| 2015-09-17 | 80.71 |
| 2015-09-16 | 80.71 |
| 2015-09-15 | 80.71 |
| 2015-09-14 | 80.71 |
| 2015-09-11 | 78.43 |
| 2015-09-10 | 89.82 |
| 2015-09-09 | 89.82 |
| 2015-09-08 | 89.82 |
| 2015-09-07 | 89.82 |
| 2015-09-04 | 82.23 |
| 2015-09-02 | 82.23 |
| 2015-09-01 | 93.62 |
| 2015-08-31 | 93.62 |
| 2015-08-28 | 93.62 |
| 2015-08-27 | 87.54 |
| 2015-08-26 | 87.54 |
| 2015-08-25 | 97.41 |
| 2015-08-24 | 97.41 |
| 2015-08-21 | 95.14 |
| 2015-08-20 | 105.01 |
| 2015-08-19 | 105.01 |
| 2015-08-18 | 105.01 |
| 2015-08-17 | 105.01 |
| 2015-08-14 | 105.01 |
| 2015-08-13 | 105.01 |
| 2015-08-12 | 104.25 |
| 2015-08-11 | 122.47 |
| 2015-08-10 | 123.23 |
| 2015-08-07 | 123.23 |
| 2015-08-06 | 123.23 |
| 2015-08-05 | 123.23 |
| 2015-08-04 | 123.23 |
| 2015-08-03 | 123.23 |
| 2015-07-31 | 123.23 |
| 2015-07-30 | 118.67 |
| 2015-07-29 | 105.01 |
| 2015-07-28 | 106.52 |
| 2015-07-27 | 106.52 |
| 2015-07-24 | 106.52 |
| 2015-07-23 | 104.25 |
| 2015-07-22 | 104.25 |
| 2015-07-21 | 104.25 |
| 2015-07-20 | 101.97 |
| 2015-07-17 | 105.01 |
| 2015-07-16 | 105.01 |
| 2015-07-15 | 101.21 |
| 2015-07-14 | 101.21 |
| 2015-07-13 | 99.69 |
| 2015-07-10 | 97.41 |
| 2015-07-09 | 97.41 |
| 2015-07-08 | 92.10 |
| 2015-07-07 | 97.41 |
| 2015-07-06 | 97.41 |
| 2015-07-03 | 111.84 |
| 2015-07-02 | 123.99 |
| 2015-06-30 | 127.03 |
| 2015-06-29 | 127.03 |
| 2015-06-26 | 127.03 |
| 2015-06-25 | 127.03 |
| 2015-06-24 | 126.27 |
| 2015-06-23 | 120.19 |
| 2015-06-22 | 115.64 |
| 2015-06-19 | 121.71 |
| 2015-06-18 | 121.71 |
| 2015-06-17 | 121.71 |
| 2015-06-16 | 123.23 |
| 2015-06-15 | 123.23 |
| 2015-06-12 | 124.75 |
| 2015-06-11 | 124.75 |
| 2015-06-10 | 124.75 |
| 2015-06-09 | 117.15 |
| 2015-06-08 | 120.95 |
| 2015-06-05 | 122.47 |
| 2015-06-04 | 127.78 |
| 2015-06-03 | 127.78 |
| 2015-06-02 | 129.30 |
| 2015-06-01 | 124.75 |
| 2015-05-29 | 129.30 |
| 2015-05-28 | 130.06 |
| 2015-05-27 | 126.27 |
| 2015-05-26 | 131.58 |
| 2015-05-22 | 131.58 |
| 2015-05-21 | 129.30 |
| 2015-05-20 | 129.30 |
| 2015-05-19 | 127.78 |
| 2015-05-18 | 123.99 |
| 2015-05-15 | 120.95 |
| 2015-05-14 | 120.19 |
| 2015-05-13 | 118.67 |
| 2015-05-12 | 118.67 |
| 2015-05-11 | 118.67 |
| 2015-05-08 | 118.67 |
| 2015-05-07 | 121.71 |
| 2015-05-06 | 121.71 |
| 2015-05-05 | 120.19 |
| 2015-05-04 | 128.54 |
| 2015-04-30 | 120.19 |
| 2015-04-29 | 117.91 |
| 2015-04-28 | 118.67 |
| 2015-04-27 | 118.67 |
| 2015-04-24 | 116.40 |
| 2015-04-23 | 114.12 |
| 2015-04-22 | 114.12 |
| 2015-04-21 | 114.12 |
| 2015-04-20 | 115.64 |
| 2015-04-17 | 116.40 |
| 2015-04-16 | 116.40 |
| 2015-04-15 | 117.15 |
| 2015-04-14 | 116.40 |
| 2015-04-13 | 114.88 |
| 2015-04-10 | 112.60 |
| 2015-04-09 | 115.64 |
| 2015-04-08 | 115.64 |
| 2015-04-02 | 112.60 |
| 2015-04-01 | 111.84 |
| 2015-03-31 | 113.36 |
| 2015-03-30 | 113.36 |
| 2015-03-27 | 114.12 |
| 2015-03-26 | 111.08 |
| 2015-03-25 | 110.32 |
| 2015-03-24 | 109.56 |
| 2015-03-23 | 108.80 |
| 2015-03-20 | 108.80 |
| 2015-03-19 | 107.28 |
| 2015-03-18 | 107.28 |
| 2015-03-17 | 112.60 |
| 2015-03-16 | 112.60 |
| 2015-03-13 | 112.60 |
| 2015-03-12 | 112.60 |
| 2015-03-11 | 112.60 |
| 2015-03-10 | 114.88 |
| 2015-03-09 | 114.88 |
| 2015-03-06 | 114.88 |
| 2015-03-05 | 114.88 |
| 2015-03-04 | 114.88 |
| 2015-03-03 | 114.88 |
| 2015-03-02 | 114.88 |
| 2015-02-27 | 114.88 |
| 2015-02-26 | 114.88 |
| 2015-02-25 | 114.88 |
| 2015-02-24 | 114.88 |
| 2015-02-23 | 108.80 |
| 2015-02-18 | 108.80 |
| 2015-02-17 | 108.80 |
| 2015-02-16 | 108.80 |
| 2015-02-13 | 108.80 |
| 2015-02-12 | 108.80 |
| 2015-02-11 | 108.80 |
| 2015-02-10 | 108.80 |
| 2015-02-09 | 108.80 |
| 2015-02-06 | 112.60 |
| 2015-02-05 | 111.08 |
| 2015-02-04 | 111.08 |
| 2015-02-03 | 111.08 |
| 2015-02-02 | 111.08 |
| 2015-01-30 | 111.08 |
| 2015-01-29 | 114.12 |
| 2015-01-28 | 114.12 |
| 2015-01-27 | 117.91 |
| 2015-01-26 | 116.40 |
| 2015-01-23 | 116.40 |
| 2015-01-22 | 114.12 |
| 2015-01-21 | 114.12 |
| 2015-01-20 | 112.60 |
| 2015-01-19 | 109.56 |
| 2015-01-16 | 112.60 |
| 2015-01-15 | 117.15 |
| 2015-01-14 | 117.15 |
| 2015-01-13 | 117.15 |
| 2015-01-12 | 117.15 |
| 2015-01-09 | 117.15 |
| 2015-01-08 | 117.15 |
| 2015-01-07 | 119.43 |
| 2015-01-06 | 123.23 |
| 2015-01-05 | 127.78 |
| 2015-01-02 | 130.06 |
| 2014-12-31 | 142.97 |
| 2014-12-30 | 136.14 |
| 2014-12-29 | 121.71 |
| 2014-12-24 | 116.40 |
| 2014-12-23 | 114.12 |
| 2014-12-22 | 113.36 |
| 2014-12-19 | 111.84 |
| 2014-12-18 | 120.19 |
| 2014-12-17 | 126.27 |
| 2014-12-16 | 127.78 |
| 2014-12-15 | 118.67 |
| 2014-12-12 | 112.60 |
| 2014-12-11 | 113.36 |
| 2014-12-10 | 101.97 |
| 2014-12-09 | 101.97 |
| 2014-12-08 | 103.49 |
| 2014-12-05 | 103.49 |
| 2014-12-04 | 103.49 |
| 2014-12-03 | 103.49 |
| 2014-12-02 | 103.49 |
| 2014-12-01 | 103.49 |
| 2014-11-28 | 107.28 |
| 2014-11-27 | 111.08 |
| 2014-11-26 | 111.08 |
| 2014-11-25 | 111.08 |
| 2014-11-24 | 111.08 |
| 2014-11-21 | 107.28 |
| 2014-11-20 | 107.28 |
| 2014-11-19 | 107.28 |
| 2014-11-18 | 107.28 |
| 2014-11-17 | 107.28 |
| 2014-11-14 | 108.04 |
| 2014-11-13 | 112.60 |
| 2014-11-12 | 112.60 |
| 2014-11-11 | 112.60 |
| 2014-11-10 | 112.60 |
| 2014-11-07 | 108.04 |
| 2014-11-06 | 108.04 |
| 2014-11-05 | 112.60 |
| 2014-11-04 | 112.60 |
| 2014-11-03 | 111.08 |
| 2014-10-31 | 111.08 |
| 2014-10-30 | 111.08 |
| 2014-10-29 | 111.08 |
| 2014-10-28 | 108.80 |
| 2014-10-27 | 108.80 |
| 2014-10-24 | 109.56 |
| 2014-10-23 | 110.32 |
| 2014-10-22 | 112.60 |
| 2014-10-21 | 112.60 |
| 2014-10-20 | 114.12 |
| 2014-10-17 | 123.99 |
| 2014-10-16 | 117.15 |
| 2014-10-15 | 112.60 |
| 2014-10-14 | 105.77 |
| 2014-10-13 | 108.80 |
| 2014-10-10 | 112.60 |
| 2014-10-09 | 105.01 |
| 2014-10-08 | 97.41 |
| 2014-10-07 | 97.41 |
| 2014-10-06 | 97.41 |
| 2014-10-03 | 97.41 |
| 2014-09-30 | 97.41 |
| 2014-09-29 | 97.41 |
| 2014-09-26 | 97.41 |
| 2014-09-25 | 97.41 |
| 2014-09-24 | 97.41 |
| 2014-09-23 | 97.41 |
| 2014-09-22 | 97.41 |
| 2014-09-19 | 97.41 |
| 2014-09-18 | 100.45 |
| 2014-09-17 | 100.45 |
| 2014-09-16 | 99.70 |
| 2014-09-15 | 99.70 |
| 2014-09-12 | 99.70 |
| 2014-09-11 | 99.70 |
| 2014-09-10 | 98.20 |
| 2014-09-08 | 98.20 |
| 2014-09-05 | 98.20 |
| 2014-09-04 | 98.20 |
| 2014-09-03 | 98.20 |
| 2014-09-02 | 98.20 |
| 2014-09-01 | 97.45 |
| 2014-08-29 | 98.20 |
| 2014-08-28 | 98.20 |
| 2014-08-27 | 97.45 |
| 2014-08-26 | 101.20 |
| 2014-08-25 | 98.20 |
| 2014-08-22 | 98.20 |
| 2014-08-21 | 98.20 |
| 2014-08-20 | 98.95 |
| 2014-08-19 | 98.95 |
| 2014-08-18 | 102.70 |
| 2014-08-15 | 102.70 |
| 2014-08-14 | 102.70 |
| 2014-08-13 | 102.70 |
| 2014-08-12 | 102.70 |
| 2014-08-11 | 101.95 |
| 2014-08-08 | 101.95 |
| 2014-08-07 | 101.95 |
| 2014-08-06 | 101.95 |
| 2014-08-05 | 101.95 |
| 2014-08-04 | 101.95 |
| 2014-08-01 | 101.95 |
| 2014-07-31 | 101.95 |
| 2014-07-30 | 98.95 |
| 2014-07-29 | 97.45 |
| 2014-07-28 | 99.70 |
| 2014-07-25 | 101.95 |
| 2014-07-24 | 98.95 |
| 2014-07-23 | 97.45 |
| 2014-07-22 | 98.20 |
| 2014-07-21 | 98.20 |
| 2014-07-18 | 107.21 |
| 2014-07-17 | 107.21 |
| 2014-07-16 | 107.21 |
| 2014-07-15 | 107.21 |
| 2014-07-14 | 107.21 |
| 2014-07-11 | 107.21 |
| 2014-07-10 | 107.21 |
| 2014-07-09 | 107.21 |
| 2014-07-08 | 107.21 |
| 2014-07-07 | 104.95 |
| 2014-07-04 | 104.95 |
| 2014-07-03 | 104.95 |
| 2014-07-02 | 104.95 |
| 2014-06-30 | 100.45 |
| 2014-06-27 | 98.95 |
| 2014-06-26 | 98.95 |
| 2014-06-25 | 105.71 |
| 2014-06-24 | 105.71 |
| 2014-06-23 | 105.71 |
| 2014-06-20 | 105.71 |
| 2014-06-19 | 98.95 |
| 2014-06-18 | 97.45 |
| 2014-06-17 | 99.70 |
| 2014-06-16 | 101.20 |
| 2014-06-13 | 101.20 |
| 2014-06-12 | 101.20 |
| 2014-06-11 | 101.20 |
| 2014-06-10 | 110.21 |
| 2014-06-09 | 112.46 |
| 2014-06-06 | 109.46 |
| 2014-06-05 | 109.46 |
| 2014-06-04 | 109.46 |
| 2014-06-03 | 108.71 |
| 2014-05-30 | 107.21 |
| 2014-05-29 | 105.71 |
| 2014-05-28 | 104.95 |
| 2014-05-27 | 104.95 |
| 2014-05-26 | 104.20 |
| 2014-05-23 | 104.20 |
| 2014-05-22 | 107.96 |
| 2014-05-21 | 103.45 |
| 2014-05-20 | 104.95 |
| 2014-05-19 | 104.95 |
| 2014-05-16 | 104.95 |
| 2014-05-15 | 104.95 |
| 2014-05-14 | 104.95 |
| 2014-05-13 | 110.21 |
| 2014-05-12 | 109.46 |
| 2014-05-09 | 109.46 |
| 2014-05-08 | 110.21 |
| 2014-05-07 | 106.46 |
| 2014-05-05 | 110.21 |
| 2014-05-02 | 110.21 |
| 2014-04-30 | 110.21 |
| 2014-04-29 | 110.21 |
| 2014-04-28 | 110.21 |
| 2014-04-25 | 110.21 |
| 2014-04-24 | 110.21 |
| 2014-04-23 | 107.96 |
| 2014-04-22 | 107.96 |
| 2014-04-17 | 107.96 |
| 2014-04-16 | 103.45 |
| 2014-04-15 | 110.96 |
| 2014-04-14 | 110.96 |
| 2014-04-11 | 110.96 |
| 2014-04-10 | 107.96 |
| 2014-04-09 | 107.96 |
| 2014-04-08 | 107.96 |
| 2014-04-07 | 107.96 |
| 2014-04-04 | 107.96 |
| 2014-04-03 | 107.96 |
| 2014-04-02 | 104.95 |
| 2014-04-01 | 112.46 |
| 2014-03-31 | 108.71 |
| 2014-03-28 | 104.20 |
| 2014-03-27 | 101.95 |
| 2014-03-26 | 111.71 |
| 2014-03-25 | 111.71 |
| 2014-03-24 | 111.71 |
| 2014-03-21 | 111.71 |
| 2014-03-20 | 111.71 |
| 2014-03-19 | 111.71 |
| 2014-03-18 | 111.71 |
| 2014-03-17 | 110.21 |
| 2014-03-14 | 110.21 |
| 2014-03-13 | 110.21 |
| 2014-03-12 | 110.21 |
| 2014-03-11 | 118.47 |
| 2014-03-10 | 118.47 |
| 2014-03-07 | 118.47 |
| 2014-03-06 | 118.47 |
| 2014-03-05 | 115.47 |
| 2014-03-04 | 116.97 |
| 2014-03-03 | 116.97 |
| 2014-02-28 | 116.97 |
| 2014-02-27 | 110.21 |
| 2014-02-26 | 112.46 |
| 2014-02-25 | 110.21 |
| 2014-02-24 | 114.71 |
| 2014-02-21 | 114.71 |
| 2014-02-20 | 112.46 |
| 2014-02-19 | 114.71 |
| 2014-02-18 | 113.96 |
| 2014-02-17 | 110.96 |
| 2014-02-14 | 110.96 |
| 2014-02-13 | 107.21 |
| 2014-02-12 | 110.96 |
| 2014-02-11 | 110.96 |
| 2014-02-10 | 109.46 |
| 2014-02-07 | 113.21 |
| 2014-02-06 | 112.46 |
| 2014-02-05 | 114.71 |
| 2014-02-04 | 114.71 |
| 2014-01-30 | 114.71 |
| 2014-01-29 | 114.71 |
| 2014-01-28 | 114.71 |
| 2014-01-27 | 116.22 |
| 2014-01-24 | 121.47 |
| 2014-01-23 | 120.72 |
| 2014-01-22 | 126.73 |
| 2014-01-21 | 127.48 |
| 2014-01-20 | 122.22 |
| 2014-01-17 | 125.23 |
| 2014-01-16 | 123.72 |
| 2014-01-15 | 123.72 |
| 2014-01-14 | 123.72 |
| 2014-01-13 | 121.47 |
| 2014-01-10 | 125.98 |
| 2014-01-09 | 125.98 |
| 2014-01-08 | 125.98 |
| 2014-01-07 | 125.98 |
| 2014-01-06 | 122.97 |
| 2014-01-03 | 129.73 |
| 2014-01-02 | 129.73 |
| 2013-12-31 | 129.73 |
| 2013-12-30 | 129.73 |
| 2013-12-27 | 125.23 |
| 2013-12-24 | 125.23 |
| 2013-12-23 | 125.23 |
| 2013-12-20 | 125.23 |
| 2013-12-19 | 127.48 |
| 2013-12-18 | 127.48 |
| 2013-12-17 | 134.98 |
| 2013-12-16 | 135.74 |
| 2013-12-13 | 125.23 |
| 2013-12-12 | 125.23 |
| 2013-12-11 | 125.98 |
| 2013-12-10 | 125.98 |
| 2013-12-09 | 125.98 |
| 2013-12-06 | 125.23 |
| 2013-12-05 | 125.23 |
| 2013-12-04 | 125.23 |
| 2013-12-03 | 125.98 |
| 2013-12-02 | 125.23 |
| 2013-11-29 | 125.23 |
| 2013-11-28 | 125.23 |
| 2013-11-27 | 116.22 |
| 2013-11-26 | 110.96 |
| 2013-11-25 | 112.46 |
| 2013-11-22 | 112.46 |
| 2013-11-21 | 112.46 |
| 2013-11-20 | 112.46 |
| 2013-11-19 | 112.46 |
| 2013-11-18 | 116.22 |
| 2013-11-15 | 113.96 |
| 2013-11-14 | 113.96 |
| 2013-11-13 | 112.46 |
| 2013-11-12 | 112.46 |
| 2013-11-11 | 116.22 |
| 2013-11-08 | 114.71 |
| 2013-11-07 | 114.71 |
| 2013-11-06 | 114.71 |
| 2013-11-05 | 110.96 |
| 2013-11-04 | 119.22 |
| 2013-11-01 | 119.22 |
| 2013-10-31 | 119.22 |
| 2013-10-30 | 118.47 |
| 2013-10-29 | 108.71 |
| 2013-10-28 | 112.46 |
| 2013-10-25 | 115.47 |
| 2013-10-24 | 116.22 |
| 2013-10-23 | 116.22 |
| 2013-10-22 | 110.96 |
| 2013-10-21 | 101.20 |
| 2013-10-18 | 103.45 |
| 2013-10-17 | 106.46 |
| 2013-10-16 | 104.20 |
| 2013-10-15 | 104.20 |
| 2013-10-11 | 104.20 |
| 2013-10-10 | 102.70 |
| 2013-10-09 | 102.70 |
| 2013-10-08 | 102.70 |
| 2013-10-07 | 102.70 |
| 2013-10-04 | 102.70 |
| 2013-10-03 | 102.70 |
| 2013-10-02 | 105.71 |
| 2013-09-30 | 106.46 |
| 2013-09-27 | 106.46 |
| 2013-09-26 | 106.46 |
| 2013-09-25 | 106.46 |
| 2013-09-24 | 106.46 |
| 2013-09-23 | 106.46 |
| 2013-09-19 | 106.46 |
| 2013-09-18 | 104.95 |
| 2013-09-17 | 104.95 |
| 2013-09-16 | 104.20 |
| 2013-09-13 | 104.20 |
| 2013-09-12 | 103.45 |
| 2013-09-11 | 104.95 |
| 2013-09-10 | 103.45 |
| 2013-09-09 | 103.45 |
| 2013-09-06 | 100.50 |
| 2013-09-05 | 101.98 |
| 2013-09-04 | 101.98 |
| 2013-09-03 | 101.98 |
| 2013-09-02 | 101.24 |
| 2013-08-30 | 101.24 |
| 2013-08-29 | 103.45 |
| 2013-08-28 | 101.24 |
| 2013-08-27 | 108.61 |
| 2013-08-26 | 100.50 |
| 2013-08-23 | 107.14 |
| 2013-08-22 | 109.35 |
| 2013-08-21 | 109.35 |
| 2013-08-20 | 110.09 |
| 2013-08-19 | 110.09 |
| 2013-08-16 | 111.56 |
| 2013-08-15 | 113.77 |
| 2013-08-13 | 113.77 |
| 2013-08-12 | 113.77 |
| 2013-08-09 | 103.45 |
| 2013-08-08 | 103.45 |
| 2013-08-07 | 103.45 |
| 2013-08-06 | 99.03 |
| 2013-08-05 | 96.08 |
| 2013-08-02 | 100.50 |
| 2013-08-01 | 99.03 |
| 2013-07-31 | 97.56 |
| 2013-07-30 | 97.56 |
| 2013-07-29 | 98.29 |
| 2013-07-26 | 98.29 |
| 2013-07-25 | 104.93 |
| 2013-07-24 | 100.50 |
| 2013-07-23 | 99.03 |
| 2013-07-22 | 94.61 |
| 2013-07-19 | 101.24 |
| 2013-07-18 | 101.24 |
| 2013-07-17 | 101.24 |
| 2013-07-16 | 101.24 |
| 2013-07-15 | 102.72 |
| 2013-07-12 | 105.66 |
| 2013-07-11 | 107.88 |
| 2013-07-10 | 107.88 |
| 2013-07-09 | 107.88 |
| 2013-07-08 | 107.88 |
| 2013-07-05 | 107.88 |
| 2013-07-04 | 106.40 |
| 2013-07-03 | 110.09 |
| 2013-07-02 | 110.09 |
| 2013-06-28 | 110.09 |
| 2013-06-27 | 108.61 |
| 2013-06-26 | 108.61 |
| 2013-06-25 | 108.61 |
| 2013-06-24 | 108.61 |
| 2013-06-21 | 113.77 |
| 2013-06-20 | 112.30 |
| 2013-06-19 | 104.19 |
| 2013-06-18 | 103.45 |
| 2013-06-17 | 103.45 |
| 2013-06-14 | 100.50 |
| 2013-06-13 | 99.03 |
| 2013-06-11 | 104.93 |
| 2013-06-10 | 103.45 |
| 2013-06-07 | 101.98 |
| 2013-06-06 | 106.40 |
| 2013-06-05 | 110.09 |
| 2013-06-04 | 110.09 |
| 2013-06-03 | 110.09 |
| 2013-05-31 | 113.77 |
| 2013-05-30 | 112.30 |
| 2013-05-29 | 113.77 |
| 2013-05-28 | 113.77 |
| 2013-05-27 | 113.77 |
| 2013-05-24 | 118.20 |
| 2013-05-23 | 118.20 |
| 2013-05-22 | 118.20 |
| 2013-05-21 | 123.36 |
| 2013-05-20 | 123.36 |
| 2013-05-16 | 121.14 |
| 2013-05-15 | 117.46 |
| 2013-05-14 | 117.46 |
| 2013-05-13 | 117.46 |
| 2013-05-10 | 117.46 |
| 2013-05-09 | 117.46 |
| 2013-05-08 | 117.46 |
| 2013-05-07 | 117.46 |
| 2013-05-06 | 113.77 |
| 2013-05-03 | 113.77 |
| 2013-05-02 | 112.30 |
| 2013-04-30 | 110.09 |
| 2013-04-29 | 112.30 |
| 2013-04-26 | 112.30 |
| 2013-04-25 | 112.30 |
| 2013-04-24 | 112.30 |
| 2013-04-23 | 110.82 |
| 2013-04-22 | 110.82 |
| 2013-04-19 | 110.82 |
| 2013-04-18 | 109.35 |
| 2013-04-17 | 108.61 |
| 2013-04-16 | 107.88 |
| 2013-04-15 | 110.09 |
| 2013-04-12 | 112.30 |
| 2013-04-11 | 112.30 |
| 2013-04-10 | 110.09 |
| 2013-04-09 | 108.61 |
| 2013-04-08 | 108.61 |
| 2013-04-05 | 108.61 |
| 2013-04-03 | 112.30 |
| 2013-04-02 | 112.30 |
| 2013-03-28 | 112.30 |
| 2013-03-27 | 112.30 |
| 2013-03-26 | 112.30 |
| 2013-03-25 | 113.77 |
| 2013-03-22 | 116.72 |
| 2013-03-21 | 116.72 |
| 2013-03-20 | 116.72 |
| 2013-03-19 | 117.46 |
| 2013-03-18 | 117.46 |
| 2013-03-15 | 117.46 |
| 2013-03-14 | 117.46 |
| 2013-03-13 | 115.25 |
| 2013-03-12 | 118.20 |
| 2013-03-11 | 118.20 |
| 2013-03-08 | 118.93 |
| 2013-03-07 | 121.14 |
| 2013-03-06 | 121.14 |
| 2013-03-05 | 121.14 |
| 2013-03-04 | 121.14 |
| 2013-03-01 | 124.09 |
| 2013-02-28 | 124.09 |
| 2013-02-27 | 118.20 |
| 2013-02-26 | 118.20 |
| 2013-02-25 | 121.88 |
| 2013-02-22 | 124.09 |
| 2013-02-21 | 123.36 |
| 2013-02-20 | 127.04 |
| 2013-02-19 | 123.36 |
| 2013-02-18 | 125.57 |
| 2013-02-15 | 125.57 |
| 2013-02-14 | 125.57 |
| 2013-02-08 | 125.57 |
| 2013-02-07 | 125.57 |
| 2013-02-06 | 125.57 |
| 2013-02-05 | 125.57 |
| 2013-02-04 | 125.57 |
| 2013-02-01 | 129.99 |
| 2013-01-31 | 129.99 |
| 2013-01-30 | 130.73 |
| 2013-01-29 | 128.52 |
| 2013-01-28 | 127.04 |
| 2013-01-25 | 123.36 |
| 2013-01-24 | 119.67 |
| 2013-01-23 | 121.14 |
| 2013-01-22 | 121.14 |
| 2013-01-21 | 121.14 |
| 2013-01-18 | 121.14 |
| 2013-01-17 | 123.36 |
| 2013-01-16 | 121.14 |
| 2013-01-15 | 121.14 |
| 2013-01-14 | 123.36 |
| 2013-01-11 | 121.88 |
| 2013-01-10 | 123.36 |
| 2013-01-09 | 121.14 |
| 2013-01-08 | 117.46 |
| 2013-01-07 | 119.67 |
| 2013-01-04 | 112.30 |
| 2013-01-03 | 113.77 |
| 2013-01-02 | 120.41 |
| 2012-12-31 | 121.14 |
| 2012-12-28 | 106.40 |
| 2012-12-27 | 102.72 |
| 2012-12-24 | 98.29 |
| 2012-12-21 | 91.66 |
| 2012-12-20 | 91.66 |
| 2012-12-19 | 91.66 |
| 2012-12-18 | 91.66 |
| 2012-12-17 | 91.66 |
| 2012-12-14 | 93.13 |
| 2012-12-13 | 91.66 |
| 2012-12-12 | 93.87 |
| 2012-12-11 | 93.87 |
| 2012-12-10 | 93.87 |
| 2012-12-07 | 92.40 |
| 2012-12-06 | 91.66 |
| 2012-12-05 | 92.40 |
| 2012-12-04 | 90.92 |
| 2012-12-03 | 94.61 |
| 2012-11-30 | 94.61 |
| 2012-11-29 | 96.82 |
| 2012-11-28 | 96.08 |
| 2012-11-27 | 96.82 |
| 2012-11-26 | 96.82 |
| 2012-11-23 | 97.56 |
| 2012-11-22 | 95.34 |
| 2012-11-21 | 95.34 |
| 2012-11-20 | 96.08 |
| 2012-11-19 | 95.34 |
| 2012-11-16 | 96.08 |
| 2012-11-15 | 95.34 |
| 2012-11-14 | 95.34 |
| 2012-11-13 | 96.08 |
| 2012-11-12 | 99.77 |
| 2012-11-09 | 109.35 |
| 2012-11-08 | 109.35 |
| 2012-11-07 | 112.30 |
| 2012-11-06 | 112.30 |
| 2012-11-05 | 112.30 |
| 2012-11-02 | 112.30 |
| 2012-11-01 | 110.09 |
| 2012-10-31 | 110.82 |
| 2012-10-30 | 110.82 |
| 2012-10-29 | 113.77 |
| 2012-10-26 | 114.51 |
| 2012-10-25 | 115.25 |
| 2012-10-24 | 115.25 |
| 2012-10-22 | 112.30 |
| 2012-10-19 | 112.30 |
| 2012-10-18 | 110.09 |
| 2012-10-17 | 110.09 |
| 2012-10-16 | 108.61 |
| 2012-10-15 | 108.61 |
| 2012-10-12 | 107.14 |
| 2012-10-11 | 107.14 |
| 2012-10-10 | 113.77 |
| 2012-10-09 | 110.82 |
| 2012-10-08 | 112.30 |
| 2012-10-05 | 112.30 |
| 2012-10-04 | 110.82 |
| 2012-10-03 | 110.82 |
| 2012-09-28 | 110.82 |
| 2012-09-27 | 109.35 |
| 2012-09-26 | 107.88 |
| 2012-09-25 | 108.61 |
| 2012-09-24 | 108.61 |
| 2012-09-21 | 107.88 |
| 2012-09-20 | 107.88 |
| 2012-09-19 | 112.30 |
| 2012-09-18 | 112.30 |
| 2012-09-17 | 110.09 |
| 2012-09-14 | 107.92 |
| 2012-09-13 | 102.87 |
| 2012-09-12 | 103.59 |
| 2012-09-11 | 100.70 |
| 2012-09-10 | 102.15 |
| 2012-09-07 | 98.54 |
| 2012-09-06 | 96.37 |
| 2012-09-05 | 94.20 |
| 2012-09-04 | 94.20 |
| 2012-09-03 | 94.20 |
| 2012-08-31 | 87.71 |
| 2012-08-30 | 94.93 |
| 2012-08-29 | 100.70 |
| 2012-08-28 | 100.70 |
| 2012-08-27 | 101.42 |
| 2012-08-24 | 99.26 |
| 2012-08-23 | 97.09 |
| 2012-08-22 | 102.15 |
| 2012-08-21 | 103.59 |
| 2012-08-20 | 103.59 |
| 2012-08-17 | 105.03 |
| 2012-08-16 | 100.70 |
| 2012-08-15 | 100.70 |
| 2012-08-14 | 99.98 |
| 2012-08-13 | 102.87 |
| 2012-08-10 | 104.31 |
| 2012-08-09 | 104.31 |
| 2012-08-08 | 102.15 |
| 2012-08-07 | 102.15 |
| 2012-08-06 | 104.31 |
| 2012-08-03 | 102.15 |
| 2012-08-02 | 106.48 |
| 2012-08-01 | 109.37 |
| 2012-07-31 | 102.15 |
| 2012-07-30 | 102.15 |
| 2012-07-27 | 105.03 |
| 2012-07-26 | 105.03 |
| 2012-07-25 | 105.03 |
| 2012-07-24 | 105.03 |
| 2012-07-23 | 105.03 |
| 2012-07-20 | 105.03 |
| 2012-07-19 | 105.03 |
| 2012-07-18 | 102.15 |
| 2012-07-17 | 94.20 |
| 2012-07-16 | 90.59 |
| 2012-07-13 | 89.15 |
| 2012-07-12 | 87.71 |
| 2012-07-11 | 87.71 |
| 2012-07-10 | 86.26 |
| 2012-07-09 | 87.71 |
| 2012-07-06 | 86.99 |
| 2012-07-05 | 86.99 |
| 2012-07-04 | 86.99 |
| 2012-07-03 | 84.82 |
| 2012-06-29 | 87.71 |
| 2012-06-28 | 87.71 |
| 2012-06-27 | 97.09 |
| 2012-06-26 | 112.98 |
| 2012-06-25 | 103.59 |
| 2012-06-22 | 102.87 |
| 2012-06-21 | 102.15 |
| 2012-06-20 | 102.15 |
| 2012-06-19 | 102.15 |
| 2012-06-18 | 105.76 |
| 2012-06-15 | 105.76 |
| 2012-06-14 | 103.59 |
| 2012-06-13 | 103.59 |
| 2012-06-12 | 103.59 |
| 2012-06-11 | 103.59 |
| 2012-06-08 | 103.59 |
| 2012-06-07 | 103.59 |
| 2012-06-06 | 98.54 |
| 2012-06-05 | 98.54 |
| 2012-06-04 | 101.42 |
| 2012-06-01 | 105.03 |
| 2012-05-31 | 105.03 |
| 2012-05-30 | 107.20 |
| 2012-05-29 | 102.87 |
| 2012-05-28 | 107.20 |
| 2012-05-25 | 107.20 |
| 2012-05-24 | 100.70 |
| 2012-05-23 | 100.70 |
| 2012-05-22 | 105.76 |
| 2012-05-21 | 105.76 |
| 2012-05-18 | 105.76 |
| 2012-05-17 | 110.81 |
| 2012-05-16 | 107.92 |
| 2012-05-15 | 107.92 |
| 2012-05-14 | 115.14 |
| 2012-05-11 | 115.14 |
| 2012-05-10 | 115.14 |
| 2012-05-09 | 115.14 |
| 2012-05-08 | 115.14 |
| 2012-05-07 | 116.59 |
| 2012-05-04 | 120.92 |
| 2012-05-03 | 119.47 |
| 2012-05-02 | 122.36 |
| 2012-04-30 | 123.80 |
| 2012-04-27 | 123.80 |
| 2012-04-26 | 120.92 |
| 2012-04-25 | 119.47 |
| 2012-04-24 | 118.75 |
| 2012-04-23 | 118.75 |
| 2012-04-20 | 123.08 |
| 2012-04-19 | 123.80 |
| 2012-04-18 | 123.80 |
| 2012-04-17 | 123.80 |
| 2012-04-16 | 119.47 |
| 2012-04-13 | 124.53 |
| 2012-04-12 | 122.36 |
| 2012-04-11 | 125.25 |
| 2012-04-10 | 121.64 |
| 2012-04-05 | 122.36 |
| 2012-04-03 | 122.36 |
| 2012-04-02 | 129.58 |
| 2012-03-30 | 131.02 |
| 2012-03-29 | 116.59 |
| 2012-03-28 | 123.80 |
| 2012-03-27 | 123.80 |
| 2012-03-26 | 118.75 |
| 2012-03-23 | 120.92 |
| 2012-03-22 | 123.80 |
| 2012-03-21 | 123.80 |
| 2012-03-20 | 123.80 |
| 2012-03-19 | 120.19 |
| 2012-03-16 | 105.76 |
| 2012-03-15 | 93.48 |
| 2012-03-14 | 94.93 |
| 2012-03-13 | 81.93 |
| 2012-03-12 | 79.04 |
| 2012-03-09 | 76.88 |
| 2012-03-08 | 73.27 |
| 2012-03-07 | 71.82 |
| 2012-03-06 | 79.77 |
| 2012-03-05 | 79.77 |
| 2012-03-02 | 80.49 |
| 2012-03-01 | 80.49 |
| 2012-02-29 | 80.49 |
| 2012-02-28 | 84.10 |
| 2012-02-27 | 81.21 |
| 2012-02-24 | 84.10 |
| 2012-02-23 | 81.93 |
| 2012-02-22 | 83.38 |
| 2012-02-21 | 79.77 |
| 2012-02-20 | 87.71 |
| 2012-02-17 | 76.16 |
| 2012-02-16 | 76.88 |
| 2012-02-15 | 73.27 |
| 2012-02-14 | 73.27 |
| 2012-02-13 | 73.27 |
| 2012-02-10 | 71.82 |
| 2012-02-09 | 69.66 |
| 2012-02-08 | 73.27 |
| 2012-02-07 | 69.66 |
| 2012-02-06 | 63.88 |
| 2012-02-03 | 62.44 |
| 2012-02-02 | 62.44 |
| 2012-02-01 | 62.44 |
| 2012-01-31 | 62.44 |
| 2012-01-30 | 57.39 |
| 2012-01-27 | 58.83 |
| 2012-01-26 | 58.83 |
| 2012-01-20 | 55.22 |
| 2012-01-19 | 55.22 |
| 2012-01-18 | 56.66 |
| 2012-01-17 | 55.22 |
| 2012-01-16 | 53.05 |
| 2012-01-13 | 50.17 |
| 2012-01-12 | 51.61 |
| 2012-01-11 | 53.05 |
| 2012-01-10 | 49.44 |
| 2012-01-09 | 45.83 |
| 2012-01-06 | 45.83 |
| 2012-01-05 | 46.56 |
| 2012-01-04 | 46.56 |
| 2012-01-03 | 46.56 |
| 2011-12-30 | 45.11 |
| 2011-12-29 | 48.72 |
| 2011-12-28 | 48.72 |
| 2011-12-23 | 48.72 |
| 2011-12-22 | 45.83 |
| 2011-12-21 | 45.83 |
| 2011-12-20 | 45.83 |
| 2011-12-19 | 45.11 |
| 2011-12-16 | 45.11 |
| 2011-12-15 | 44.39 |
| 2011-12-14 | 48.72 |
| 2011-12-13 | 48.72 |
| 2011-12-12 | 48.72 |
| 2011-12-09 | 48.72 |
| 2011-12-08 | 50.15 |
| 2011-12-07 | 50.15 |
| 2011-12-06 | 48.72 |
| 2011-12-05 | 48.72 |
| 2011-12-02 | 48.72 |
| 2011-12-01 | 48.72 |
| 2011-11-30 | 44.43 |
| 2011-11-29 | 49.44 |
| 2011-11-28 | 49.44 |
| 2011-11-25 | 43.00 |
| 2011-11-24 | 43.00 |
| 2011-11-23 | 43.00 |
| 2011-11-22 | 47.29 |
| 2011-11-21 | 50.15 |
| 2011-11-18 | 50.15 |
| 2011-11-17 | 50.15 |
| 2011-11-16 | 50.15 |
| 2011-11-15 | 50.15 |
| 2011-11-14 | 54.44 |
| 2011-11-11 | 50.15 |
| 2011-11-10 | 51.58 |
| 2011-11-09 | 51.58 |
| 2011-11-08 | 53.01 |
| 2011-11-07 | 51.58 |
| 2011-11-04 | 47.29 |
| 2011-11-03 | 50.15 |
| 2011-11-02 | 50.15 |
| 2011-11-01 | 45.86 |
| 2011-10-31 | 49.44 |
| 2011-10-28 | 49.44 |
| 2011-10-27 | 50.15 |
| 2011-10-26 | 47.29 |
| 2011-10-25 | 46.58 |
| 2011-10-24 | 46.58 |
| 2011-10-21 | 46.58 |
| 2011-10-20 | 47.29 |
| 2011-10-19 | 47.29 |
| 2011-10-18 | 45.86 |
| 2011-10-17 | 46.58 |
| 2011-10-14 | 46.58 |
| 2011-10-13 | 46.58 |
| 2011-10-12 | 43.00 |
| 2011-10-11 | 42.29 |
| 2011-10-10 | 38.71 |
| 2011-10-07 | 38.00 |
| 2011-10-06 | 40.14 |
| 2011-10-04 | 34.42 |
| 2011-10-03 | 38.71 |
| 2011-09-30 | 38.71 |
| 2011-09-28 | 38.71 |
| 2011-09-27 | 39.43 |
| 2011-09-26 | 38.00 |
| 2011-09-23 | 40.86 |
| 2011-09-22 | 40.14 |
| 2011-09-21 | 45.15 |
| 2011-09-20 | 44.43 |
| 2011-09-19 | 42.29 |
| 2011-09-16 | 42.29 |
| 2011-09-15 | 41.57 |
| 2011-09-14 | 37.28 |
| 2011-09-12 | 41.57 |
| 2011-09-09 | 41.57 |
| 2011-09-08 | 45.15 |
| 2011-09-07 | 44.43 |
| 2011-09-06 | 43.72 |
| 2011-09-05 | 43.72 |
| 2011-09-02 | 45.15 |
| 2011-09-01 | 47.19 |
| 2011-08-31 | 45.83 |
| 2011-08-30 | 44.47 |
| 2011-08-29 | 45.83 |
| 2011-08-26 | 45.83 |
| 2011-08-25 | 45.15 |
| 2011-08-24 | 41.06 |
| 2011-08-23 | 46.51 |
| 2011-08-22 | 46.51 |
| 2011-08-19 | 46.51 |
| 2011-08-18 | 44.47 |
| 2011-08-17 | 47.19 |
| 2011-08-16 | 48.55 |
| 2011-08-15 | 41.74 |
| 2011-08-12 | 37.65 |
| 2011-08-11 | 36.29 |
| 2011-08-10 | 40.38 |
| 2011-08-09 | 36.29 |
| 2011-08-08 | 39.70 |
| 2011-08-05 | 52.64 |
| 2011-08-04 | 62.86 |
| 2011-08-03 | 63.55 |
| 2011-08-02 | 51.96 |
| 2011-08-01 | 53.32 |
| 2011-07-29 | 51.28 |
| 2011-07-28 | 52.64 |
| 2011-07-27 | 53.32 |
| 2011-07-26 | 53.32 |
| 2011-07-25 | 53.32 |
| 2011-07-22 | 53.32 |
| 2011-07-21 | 51.96 |
| 2011-07-20 | 51.96 |
| 2011-07-19 | 53.32 |
| 2011-07-18 | 53.32 |
| 2011-07-15 | 55.37 |
| 2011-07-14 | 55.37 |
| 2011-07-13 | 56.73 |
| 2011-07-12 | 56.73 |
| 2011-07-11 | 57.41 |
| 2011-07-08 | 48.55 |
| 2011-07-07 | 48.55 |
| 2011-07-06 | 49.92 |
| 2011-07-05 | 49.92 |
| 2011-07-04 | 51.96 |
| 2011-06-30 | 52.64 |
| 2011-06-29 | 55.37 |
| 2011-06-28 | 54.69 |
| 2011-06-27 | 56.73 |
| 2011-06-24 | 52.64 |
| 2011-06-23 | 48.55 |
| 2011-06-22 | 47.87 |
| 2011-06-21 | 47.19 |
| 2011-06-20 | 51.28 |
| 2011-06-17 | 53.32 |
| 2011-06-16 | 56.73 |
| 2011-06-15 | 56.73 |
| 2011-06-14 | 49.24 |
| 2011-06-13 | 50.60 |
| 2011-06-10 | 46.51 |
| 2011-06-09 | 53.32 |
| 2011-06-08 | 56.73 |
| 2011-06-07 | 56.73 |
| 2011-06-03 | 56.73 |
| 2011-06-02 | 57.41 |
| 2011-06-01 | 54.01 |
| 2011-05-31 | 50.60 |
| 2011-05-30 | 49.92 |
| 2011-05-27 | 51.28 |
| 2011-05-26 | 49.92 |
| 2011-05-25 | 48.55 |
| 2011-05-24 | 49.92 |
| 2011-05-23 | 49.92 |
| 2011-05-20 | 41.06 |
| 2011-05-19 | 43.10 |
| 2011-05-18 | 44.47 |
| 2011-05-17 | 44.47 |
| 2011-05-16 | 43.78 |
| 2011-05-13 | 43.78 |
| 2011-05-12 | 43.78 |
| 2011-05-11 | 43.78 |
| 2011-05-09 | 41.74 |
| 2011-05-06 | 41.74 |
| 2011-05-05 | 43.10 |
| 2011-05-04 | 44.47 |
| 2011-05-03 | 43.10 |
| 2011-04-29 | 43.10 |
| 2011-04-28 | 41.74 |
| 2011-04-27 | 43.10 |
| 2011-04-26 | 41.06 |
| 2011-04-21 | 34.93 |
| 2011-04-20 | 36.29 |
| 2011-04-19 | 36.97 |
| 2011-04-18 | 36.29 |
| 2011-04-15 | 38.33 |
| 2011-04-14 | 38.33 |
| 2011-04-13 | 37.65 |
| 2011-04-12 | 36.29 |
| 2011-04-11 | 36.29 |
| 2011-04-08 | 36.29 |
| 2011-04-07 | 34.93 |
| 2011-04-06 | 34.93 |
| 2011-04-04 | 32.88 |
| 2011-04-01 | 31.52 |
| 2011-03-31 | 30.84 |
| 2011-03-30 | 30.16 |
| 2011-03-29 | 29.47 |
| 2011-03-28 | 31.52 |
| 2011-03-25 | 32.20 |
| 2011-03-24 | 30.84 |
| 2011-03-23 | 31.52 |
| 2011-03-22 | 32.20 |
| 2011-03-21 | 29.47 |
| 2011-03-18 | 26.75 |
| 2011-03-17 | 28.11 |
| 2011-03-16 | 29.47 |
| 2011-03-15 | 32.88 |
| 2011-03-14 | 36.97 |
| 2011-03-11 | 36.29 |
| 2011-03-10 | 38.33 |
| 2011-03-09 | 37.65 |
| 2011-03-08 | 38.33 |
| 2011-03-07 | 37.65 |
| 2011-03-04 | 36.97 |
| 2011-03-03 | 36.29 |
| 2011-03-02 | 37.65 |
| 2011-03-01 | 39.70 |
| 2011-02-28 | 36.29 |
| 2011-02-25 | 39.70 |
| 2011-02-24 | 37.65 |
| 2011-02-23 | 39.70 |
| 2011-02-22 | 39.01 |
| 2011-02-21 | 43.10 |
| 2011-02-18 | 45.83 |
| 2011-02-17 | 41.06 |
| 2011-02-16 | 43.10 |
| 2011-02-15 | 43.10 |
| 2011-02-14 | 45.83 |
| 2011-02-11 | 42.42 |
| 2011-02-10 | 40.38 |
| 2011-02-09 | 45.15 |
| 2011-02-08 | 47.19 |
| 2011-02-07 | 49.92 |
| 2011-02-02 | 51.96 |
| 2011-02-01 | 49.24 |
| 2011-01-31 | 48.55 |
| 2011-01-28 | 49.24 |
| 2011-01-27 | 49.24 |
| 2011-01-26 | 46.51 |
| 2011-01-25 | 46.51 |
| 2011-01-24 | 47.87 |
| 2011-01-21 | 41.74 |
| 2011-01-20 | 38.33 |
| 2011-01-19 | 40.38 |
| 2011-01-18 | 38.33 |
| 2011-01-17 | 39.01 |
| 2011-01-14 | 43.10 |
| 2011-01-13 | 43.10 |
| 2011-01-12 | 40.38 |
| 2011-01-11 | 40.38 |
| 2011-01-10 | 36.97 |
| 2011-01-07 | 40.38 |
| 2011-01-06 | 38.33 |
| 2011-01-05 | 33.56 |
| 2011-01-04 | 31.52 |
| 2011-01-03 | 31.52 |
| 2010-12-31 | 28.79 |
| 2010-12-30 | 26.07 |
| 2010-12-29 | 26.75 |
| 2010-12-28 | 26.75 |
| 2010-12-24 | 26.75 |
| 2010-12-23 | 26.75 |
| 2010-12-22 | 26.75 |
| 2010-12-21 | 24.02 |
| 2010-12-20 | 22.66 |
| 2010-12-17 | 24.02 |
| 2010-12-16 | 23.34 |
| 2010-12-15 | 26.75 |
| 2010-12-14 | 30.84 |
| 2010-12-13 | 26.75 |
| 2010-12-10 | 27.43 |
| 2010-12-09 | 28.11 |
| 2010-12-08 | 28.11 |
| 2010-12-07 | 32.20 |
| 2010-12-06 | 32.87 |
| 2010-12-03 | 34.22 |
| 2010-12-02 | 40.97 |
| 2010-12-01 | 42.99 |
| 2010-11-30 | 41.64 |
| 2010-11-29 | 45.69 |
| 2010-11-26 | 45.01 |
| 2010-11-25 | 59.18 |
| 2010-11-24 | 22.76 |
| 2010-11-23 | 20.06 |
| 2010-11-22 | 22.76 |
| 2010-11-19 | 22.76 |
| 2010-11-18 | 21.41 |
| 2010-11-17 | 20.06 |
| 2010-11-16 | 22.76 |
| 2010-11-15 | 24.11 |
| 2010-11-12 | 23.43 |
| 2010-11-11 | 24.11 |
| 2010-11-10 | 22.08 |
| 2010-11-09 | 22.76 |
| 2010-11-08 | 24.11 |
| 2010-11-05 | 24.11 |
| 2010-11-04 | 24.11 |
| 2010-11-03 | 21.41 |
| 2010-11-02 | 21.41 |
| 2010-11-01 | 21.41 |
| 2010-10-29 | 20.73 |
| 2010-10-28 | 19.38 |
| 2010-10-27 | 21.41 |
| 2010-10-26 | 24.78 |
| 2010-10-25 | 23.43 |
| 2010-10-22 | 18.04 |
| 2010-10-21 | 18.04 |
| 2010-10-20 | 16.69 |
| 2010-10-19 | 19.38 |
| 2010-10-18 | 16.69 |
| 2010-10-15 | 19.38 |
| 2010-10-14 | 20.06 |
| 2010-10-13 | 24.11 |
| 2010-10-12 | 24.11 |
| 2010-10-11 | 13.31 |
| 2010-10-08 | 11.96 |
| 2010-10-07 | 11.96 |
| 2010-10-06 | 11.96 |
| 2010-10-05 | 10.62 |
| 2010-10-04 | 9.94 |
| 2010-09-30 | 10.62 |
| 2010-09-29 | 11.96 |
| 2010-09-28 | 9.27 |
| 2010-09-27 | 9.94 |
| 2010-09-24 | 11.29 |
| 2010-09-22 | 10.62 |
| 2010-09-21 | 9.94 |
| 2010-09-20 | 9.27 |
| 2010-09-17 | 9.27 |
| 2010-09-16 | 8.59 |
| 2010-09-15 | 9.94 |
| 2010-09-14 | 9.27 |
| 2010-09-13 | 7.92 |
| 2010-09-10 | 7.24 |
| 2010-09-09 | 7.92 |
| 2010-09-08 | 6.57 |
| 2010-09-07 | 7.92 |
| 2010-09-06 | 7.24 |
| 2010-09-03 | 5.22 |
| 2010-09-02 | 5.22 |
| 2010-09-01 | 4.55 |
| 2010-08-31 | 4.55 |
| 2010-08-30 | 4.55 |
| 2010-08-27 | 3.90 |
| 2010-08-26 | 2.60 |
| 2010-08-25 | 3.25 |
| 2010-08-24 | 5.19 |
| 2010-08-23 | 2.60 |
| 2010-08-20 | 3.90 |
| 2010-08-19 | 2.60 |
| 2010-08-18 | 3.90 |
| 2010-08-17 | 3.90 |
| 2010-08-16 | 3.90 |
| 2010-08-13 | 3.25 |
| 2010-08-12 | 3.90 |
| 2010-08-11 | 3.90 |
| 2010-08-10 | 3.90 |
| 2010-08-09 | 4.55 |
| 2010-08-06 | 4.55 |
| 2010-08-05 | 3.90 |
| 2010-08-04 | 3.90 |
| 2010-08-03 | 3.90 |
| 2010-08-02 | 1.95 |
| 2010-07-30 | 1.95 |
| 2010-07-29 | 1.30 |
| 2010-07-28 | 0.65 |
| 2010-07-27 | 2.60 |
| 2010-07-26 | 2.60 |
| 2010-07-23 | 2.60 |
| 2010-07-22 | 1.30 |
| 2010-07-21 | 1.95 |
| 2010-07-20 | 1.95 |
| 2010-07-19 | 1.30 |
| 2010-07-16 | 6.49 |
| 2010-07-15 | 3.25 |
| 2010-07-14 | 3.90 |
| 2010-07-13 | 3.25 |
| 2010-07-12 | 1.30 |
| 2010-07-09 | 0.65 |
| 2010-07-08 | -0.65 |
| 2010-07-07 | 1.95 |
| 2010-07-06 | 3.25 |
| 2010-07-05 | 2.60 |
| 2010-07-02 | 2.60 |
| 2010-06-30 | 3.25 |
| 2010-06-29 | 1.30 |
| 2010-06-28 | 3.25 |
| 2010-06-25 | 1.30 |
| 2010-06-24 | 0.65 |
| 2010-06-23 | -0.65 |
| 2010-06-22 | 0.00 |
| 2010-06-21 | 0.65 |
| 2010-06-18 | 0.65 |
| 2010-06-17 | 0.65 |
| 2010-06-15 | 0.65 |
| 2010-06-14 | -1.30 |
| 2010-06-11 | 0.65 |
| 2010-06-10 | -3.90 |
| 2010-06-09 | -3.90 |
| 2010-06-08 | -3.90 |
| 2010-06-07 | -3.90 |
| 2010-06-04 | 0.00 |
| 2010-06-03 | -1.30 |
| 2010-06-02 | -3.25 |
| 2010-06-01 | -3.25 |
| 2010-05-31 | -1.95 |
| 2010-05-28 | -2.60 |
| 2010-05-27 | -3.90 |
| 2010-05-26 | -5.19 |
| 2010-05-25 | -5.19 |
| 2010-05-24 | 0.00 |
| 2010-05-20 | -2.60 |
| 2010-05-19 | -0.65 |
| 2010-05-18 | 0.00 |
| 2010-05-17 | 0.00 |
| 2010-05-14 | 0.00 |
| 2010-05-13 | 0.00 |
| 2010-05-12 | -1.30 |
| 2010-05-11 | -1.30 |
| 2010-05-10 | -1.30 |
| 2010-05-07 | -2.60 |
| 2010-05-06 | -0.65 |
| 2010-05-05 | 0.65 |
| 2010-05-04 | 5.84 |
| 2010-05-03 | 5.84 |
| 2010-04-30 | 3.90 |
| 2010-04-29 | 3.90 |
| 2010-04-28 | 2.60 |
| 2010-04-27 | 2.60 |
| 2010-04-26 | 5.84 |
| 2010-04-23 | 5.84 |
| 2010-04-22 | 5.19 |
| 2010-04-21 | 6.49 |
| 2010-04-20 | 3.90 |
| 2010-04-19 | 3.25 |
| 2010-04-16 | 5.19 |
| 2010-04-15 | 5.19 |
| 2010-04-14 | 5.19 |
| 2010-04-13 | 6.49 |
| 2010-04-12 | 5.84 |
| 2010-04-09 | 3.90 |
| 2010-04-08 | 2.60 |
| 2010-04-07 | 5.84 |
| 2010-04-01 | 5.84 |
| 2010-03-31 | 1.95 |
| 2010-03-30 | 0.65 |
| 2010-03-29 | 0.65 |
| 2010-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy