Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00198	1973-02-07	2018-08-31	2020-12-14	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0198 %
2020-12-11	38.91
2020-12-10	38.91
2020-12-09	38.91
2020-12-08	38.91
2020-12-07	38.91
2020-12-04	38.91
2020-12-03	38.91
2020-12-02	38.91
2020-12-01	38.91
2020-11-30	38.91
2020-11-27	38.91
2020-11-26	38.91
2020-11-25	38.91
2020-11-24	38.91
2020-11-23	38.91
2020-11-20	38.91
2020-11-19	38.91
2020-11-18	38.91
2020-11-17	38.91
2020-11-16	38.91
2020-11-13	38.91
2020-11-12	38.91
2020-11-11	38.91
2020-11-10	38.91
2020-11-09	38.91
2020-11-06	38.91
2020-11-05	38.91
2020-11-04	38.91
2020-11-03	38.91
2020-11-02	38.91
2020-10-30	38.91
2020-10-29	38.91
2020-10-28	38.91
2020-10-27	38.91
2020-10-23	38.91
2020-10-22	38.91
2020-10-21	38.91
2020-10-20	38.91
2020-10-19	38.91
2020-10-16	38.91
2020-10-15	38.91
2020-10-14	38.91
2020-10-12	38.91
2020-10-09	38.91
2020-10-08	38.91
2020-10-07	38.91
2020-10-06	38.91
2020-10-05	38.91
2020-09-30	38.91
2020-09-29	38.91
2020-09-28	38.91
2020-09-25	38.91
2020-09-24	38.91
2020-09-23	38.91
2020-09-22	38.91
2020-09-21	38.91
2020-09-18	38.91
2020-09-17	38.91
2020-09-16	38.91
2020-09-15	38.91
2020-09-14	38.91
2020-09-11	38.91
2020-09-10	38.91
2020-09-09	38.91
2020-09-08	38.91
2020-09-07	38.91
2020-09-04	38.91
2020-09-03	38.91
2020-09-02	38.91
2020-09-01	38.91
2020-08-31	38.91
2020-08-28	38.91
2020-08-27	38.91
2020-08-26	38.91
2020-08-25	38.91
2020-08-24	38.91
2020-08-21	38.91
2020-08-20	38.91
2020-08-19	38.91
2020-08-18	38.91
2020-08-17	38.91
2020-08-14	38.91
2020-08-13	38.91
2020-08-12	38.91
2020-08-11	38.91
2020-08-10	38.91
2020-08-07	38.91
2020-08-06	38.91
2020-08-05	38.91
2020-08-04	38.91
2020-08-03	38.91
2020-07-31	38.91
2020-07-30	38.91
2020-07-29	38.91
2020-07-28	38.91
2020-07-27	38.91
2020-07-24	38.91
2020-07-23	38.91
2020-07-22	38.91
2020-07-21	38.91
2020-07-20	38.91
2020-07-17	38.91
2020-07-16	38.91
2020-07-15	38.91
2020-07-14	38.91
2020-07-13	38.91
2020-07-10	38.91
2020-07-09	38.91
2020-07-08	38.91
2020-07-07	38.91
2020-07-06	38.91
2020-07-03	38.91
2020-07-02	38.91
2020-06-30	38.91
2020-06-29	38.91
2020-06-26	38.91
2020-06-24	38.91
2020-06-23	38.91
2020-06-22	38.91
2020-06-19	38.91
2020-06-18	38.91
2020-06-17	38.91
2020-06-16	38.91
2020-06-15	38.91
2020-06-12	38.91
2020-06-11	38.91
2020-06-10	38.91
2020-06-09	38.91
2020-06-08	38.91
2020-06-05	38.91
2020-06-04	38.91
2020-06-03	38.91
2020-06-02	38.91
2020-06-01	38.91
2020-05-29	38.91
2020-05-28	38.91
2020-05-27	38.91
2020-05-26	38.91
2020-05-25	38.91
2020-05-22	38.91
2020-05-21	38.91
2020-05-20	38.91
2020-05-19	38.91
2020-05-18	38.91
2020-05-15	38.91
2020-05-14	38.91
2020-05-13	38.91
2020-05-12	38.91
2020-05-11	38.91
2020-05-08	38.91
2020-05-07	38.91
2020-05-06	38.91
2020-05-05	38.91
2020-05-04	38.91
2020-04-29	38.91
2020-04-28	38.91
2020-04-27	38.91
2020-04-24	38.91
2020-04-23	38.91
2020-04-22	38.91
2020-04-21	38.91
2020-04-20	38.91
2020-04-17	38.91
2020-04-16	38.91
2020-04-15	38.91
2020-04-14	38.91
2020-04-09	38.91
2020-04-08	38.91
2020-04-07	38.91
2020-04-06	38.91
2020-04-03	38.91
2020-04-02	38.91
2020-04-01	38.91
2020-03-31	38.91
2020-03-30	38.91
2020-03-27	38.91
2020-03-26	38.91
2020-03-25	38.91
2020-03-24	38.91
2020-03-23	38.91
2020-03-20	38.91
2020-03-19	38.91
2020-03-18	38.91
2020-03-17	38.91
2020-03-16	38.91
2020-03-13	38.91
2020-03-12	38.91
2020-03-11	38.91
2020-03-10	38.91
2020-03-09	38.91
2020-03-06	38.91
2020-03-05	38.91
2020-03-04	38.91
2020-03-03	38.91
2020-03-02	38.91
2020-02-28	38.91
2020-02-27	38.91
2020-02-26	38.91
2020-02-25	38.91
2020-02-24	38.91
2020-02-21	38.91
2020-02-20	38.91
2020-02-19	38.91
2020-02-18	38.91
2020-02-17	38.91
2020-02-14	38.91
2020-02-13	38.91
2020-02-12	38.91
2020-02-11	38.91
2020-02-10	38.91
2020-02-07	38.91
2020-02-06	38.91
2020-02-05	38.91
2020-02-04	38.91
2020-02-03	38.91
2020-01-31	38.91
2020-01-30	38.91
2020-01-29	38.91
2020-01-24	38.91
2020-01-23	38.91
2020-01-22	38.91
2020-01-21	38.91
2020-01-20	38.91
2020-01-17	38.91
2020-01-16	38.91
2020-01-15	38.91
2020-01-14	38.91
2020-01-13	38.91
2020-01-10	38.91
2020-01-09	38.91
2020-01-08	38.91
2020-01-07	38.91
2020-01-06	38.91
2020-01-03	38.91
2020-01-02	38.91
2019-12-31	38.91
2019-12-30	38.91
2019-12-27	38.91
2019-12-24	38.91
2019-12-23	38.91
2019-12-20	38.91
2019-12-19	38.91
2019-12-18	38.91
2019-12-17	38.91
2019-12-16	38.91
2019-12-13	38.91
2019-12-12	38.91
2019-12-11	38.91
2019-12-10	38.91
2019-12-09	38.91
2019-12-06	38.91
2019-12-05	38.91
2019-12-04	38.91
2019-12-03	38.91
2019-12-02	38.91
2019-11-29	38.91
2019-11-28	38.91
2019-11-27	38.91
2019-11-26	38.91
2019-11-25	38.91
2019-11-22	38.91
2019-11-21	38.91
2019-11-20	38.91
2019-11-19	38.91
2019-11-18	38.91
2019-11-15	38.91
2019-11-14	38.91
2019-11-13	38.91
2019-11-12	38.91
2019-11-11	38.91
2019-11-08	38.91
2019-11-07	38.91
2019-11-06	38.91
2019-11-05	38.91
2019-11-04	38.91
2019-11-01	38.91
2019-10-31	38.91
2019-10-30	38.91
2019-10-29	38.91
2019-10-28	38.91
2019-10-25	38.91
2019-10-24	38.91
2019-10-23	38.91
2019-10-22	38.91
2019-10-21	38.91
2019-10-18	38.91
2019-10-17	38.91
2019-10-16	38.91
2019-10-15	38.91
2019-10-14	38.91
2019-10-11	38.91
2019-10-10	38.91
2019-10-09	38.91
2019-10-08	38.91
2019-10-04	38.91
2019-10-03	38.91
2019-10-02	38.91
2019-09-30	38.91
2019-09-27	38.91
2019-09-26	38.91
2019-09-25	38.91
2019-09-24	38.91
2019-09-23	38.91
2019-09-20	38.91
2019-09-19	38.91
2019-09-18	38.91
2019-09-17	38.91
2019-09-16	38.91
2019-09-13	38.91
2019-09-12	38.91
2019-09-11	38.91
2019-09-10	38.91
2019-09-09	38.91
2019-09-06	38.91
2019-09-05	38.91
2019-09-04	38.91
2019-09-03	38.91
2019-09-02	38.91
2019-08-30	38.91
2019-08-29	38.91
2019-08-28	38.91
2019-08-27	38.91
2019-08-26	38.91
2019-08-23	38.91
2019-08-22	38.91
2019-08-21	38.91
2019-08-20	38.91
2019-08-19	38.91
2019-08-16	38.91
2019-08-15	38.91
2019-08-14	38.91
2019-08-13	38.91
2019-08-12	38.91
2019-08-09	38.91
2019-08-08	38.91
2019-08-07	38.91
2019-08-06	38.91
2019-08-05	38.91
2019-08-02	38.91
2019-08-01	38.91
2019-07-31	38.91
2019-07-30	38.91
2019-07-29	38.91
2019-07-26	38.91
2019-07-25	38.91
2019-07-24	38.91
2019-07-23	38.91
2019-07-22	38.91
2019-07-19	38.91
2019-07-18	38.91
2019-07-17	38.91
2019-07-16	38.91
2019-07-15	38.91
2019-07-12	38.91
2019-07-11	38.91
2019-07-10	38.91
2019-07-09	38.91
2019-07-08	38.91
2019-07-05	38.91
2019-07-04	38.91
2019-07-03	38.91
2019-07-02	38.91
2019-06-28	38.91
2019-06-27	38.91
2019-06-26	38.91
2019-06-25	38.91
2019-06-24	38.91
2019-06-21	38.91
2019-06-20	38.91
2019-06-19	38.91
2019-06-18	38.91
2019-06-17	38.91
2019-06-14	38.91
2019-06-13	38.91
2019-06-12	38.91
2019-06-11	38.91
2019-06-10	38.91
2019-06-06	38.91
2019-06-05	38.91
2019-06-04	38.91
2019-06-03	38.91
2019-05-31	38.91
2019-05-30	38.91
2019-05-29	38.91
2019-05-28	38.91
2019-05-27	38.91
2019-05-24	38.91
2019-05-23	38.91
2019-05-22	38.91
2019-05-21	38.91
2019-05-20	38.91
2019-05-17	38.91
2019-05-16	38.91
2019-05-15	38.91
2019-05-14	38.91
2019-05-10	38.91
2019-05-09	38.91
2019-05-08	38.91
2019-05-07	38.91
2019-05-06	38.91
2019-05-03	38.91
2019-05-02	38.91
2019-04-30	38.91
2019-04-29	38.91
2019-04-26	38.91
2019-04-25	38.91
2019-04-24	38.91
2019-04-23	38.91
2019-04-18	38.91
2019-04-17	38.91
2019-04-16	38.91
2019-04-15	38.91
2019-04-12	38.91
2019-04-11	38.91
2019-04-10	38.91
2019-04-09	38.91
2019-04-08	38.91
2019-04-04	38.91
2019-04-03	38.91
2019-04-02	38.91
2019-04-01	38.91
2019-03-29	38.91
2019-03-28	38.91
2019-03-27	38.91
2019-03-26	38.91
2019-03-25	38.91
2019-03-22	38.91
2019-03-21	38.91
2019-03-20	38.91
2019-03-19	38.91
2019-03-18	38.91
2019-03-15	38.91
2019-03-14	38.91
2019-03-13	38.91
2019-03-12	38.91
2019-03-11	38.91
2019-03-08	38.91
2019-03-07	38.91
2019-03-06	38.91
2019-03-05	38.91
2019-03-04	38.91
2019-03-01	38.91
2019-02-28	38.91
2019-02-27	38.91
2019-02-26	38.91
2019-02-25	38.91
2019-02-22	38.91
2019-02-21	38.91
2019-02-20	38.91
2019-02-19	38.91
2019-02-18	38.91
2019-02-15	38.91
2019-02-14	38.91
2019-02-13	38.91
2019-02-12	38.91
2019-02-11	38.91
2019-02-08	38.91
2019-02-04	38.91
2019-02-01	38.91
2019-01-31	38.91
2019-01-30	38.91
2019-01-29	38.91
2019-01-28	38.91
2019-01-25	38.91
2019-01-24	38.91
2019-01-23	38.91
2019-01-22	38.91
2019-01-21	38.91
2019-01-18	38.91
2019-01-17	38.91
2019-01-16	38.91
2019-01-15	38.91
2019-01-14	38.91
2019-01-11	38.91
2019-01-10	38.91
2019-01-09	38.91
2019-01-08	38.91
2019-01-07	38.91
2019-01-04	38.91
2019-01-03	38.91
2019-01-02	38.91
2018-12-31	38.91
2018-12-28	38.91
2018-12-27	38.91
2018-12-24	38.91
2018-12-21	38.91
2018-12-20	38.91
2018-12-19	38.91
2018-12-18	38.91
2018-12-17	38.91
2018-12-14	38.91
2018-12-13	38.91
2018-12-12	38.91
2018-12-11	38.91
2018-12-10	38.91
2018-12-07	38.91
2018-12-06	38.91
2018-12-05	38.91
2018-12-04	38.91
2018-12-03	38.91
2018-11-30	38.91
2018-11-29	38.91
2018-11-28	38.91
2018-11-27	38.91
2018-11-26	38.91
2018-11-23	38.91
2018-11-22	38.91
2018-11-21	38.91
2018-11-20	38.91
2018-11-19	38.91
2018-11-16	38.91
2018-11-15	38.91
2018-11-14	38.91
2018-11-13	38.91
2018-11-12	38.91
2018-11-09	38.91
2018-11-08	38.91
2018-11-07	38.91
2018-11-06	38.91
2018-11-05	38.91
2018-11-02	38.91
2018-11-01	38.91
2018-10-31	38.91
2018-10-30	38.91
2018-10-29	38.91
2018-10-26	38.91
2018-10-25	38.91
2018-10-24	38.91
2018-10-23	38.91
2018-10-22	38.91
2018-10-19	38.91
2018-10-18	38.91
2018-10-16	38.91
2018-10-15	38.91
2018-10-12	38.91
2018-10-11	38.91
2018-10-10	38.91
2018-10-09	38.91
2018-10-08	38.91
2018-10-05	38.91
2018-10-04	38.91
2018-10-03	38.91
2018-10-02	38.91
2018-09-28	38.91
2018-09-27	38.91
2018-09-26	38.91
2018-09-24	38.91
2018-09-21	38.91
2018-09-20	38.91
2018-09-19	38.91
2018-09-18	38.91
2018-09-17	38.91
2018-09-14	38.91
2018-09-13	38.91
2018-09-12	38.91
2018-09-11	38.91
2018-09-10	38.91
2018-09-07	38.91
2018-09-06	38.91
2018-09-05	38.91
2018-09-04	38.91
2018-09-03	38.91
2018-08-31	38.91
2018-08-30	45.44
2018-08-29	42.47
2018-08-28	44.25
2018-08-27	49.59
2018-08-24	47.22
2018-08-23	47.22
2018-08-22	48.41
2018-08-21	46.03
2018-08-20	37.72
2018-08-17	36.53
2018-08-16	34.75
2018-08-15	32.38
2018-08-14	35.94
2018-08-13	36.53
2018-08-10	36.53
2018-08-09	42.47
2018-08-08	43.06
2018-08-07	40.69
2018-08-06	38.31
2018-08-03	42.47
2018-08-02	44.25
2018-08-01	47.22
2018-07-31	43.66
2018-07-30	39.50
2018-07-27	50.78
2018-07-26	50.19
2018-07-25	49.00
2018-07-24	51.37
2018-07-23	50.19
2018-07-20	51.37
2018-07-19	53.15
2018-07-18	54.34
2018-07-17	54.34
2018-07-16	53.15
2018-07-13	51.37
2018-07-12	49.59
2018-07-11	48.41
2018-07-10	42.47
2018-07-09	30.00
2018-07-06	24.66
2018-07-05	33.56
2018-07-04	48.41
2018-07-03	45.44
2018-06-29	54.34
2018-06-28	24.66
2018-06-27	24.66
2018-06-26	57.31
2018-06-25	76.31
2018-06-22	82.84
2018-06-21	89.37
2018-06-20	92.33
2018-06-19	92.93
2018-06-15	95.30
2018-06-14	96.49
2018-06-13	95.90
2018-06-12	95.90
2018-06-11	95.90
2018-06-08	92.93
2018-06-07	93.52
2018-06-06	92.33
2018-06-05	97.68
2018-06-04	98.86
2018-06-01	98.86
2018-05-31	105.99
2018-05-30	100.05
2018-05-29	101.24
2018-05-28	107.17
2018-05-25	107.17
2018-05-24	107.77
2018-05-23	104.80
2018-05-21	110.14
2018-05-18	111.92
2018-05-17	111.92
2018-05-16	111.92
2018-05-15	113.70
2018-05-14	115.48
2018-05-11	114.89
2018-05-10	110.14
2018-05-09	108.95
2018-05-08	103.61
2018-05-07	101.83
2018-05-04	96.49
2018-05-03	101.83
2018-05-02	101.83
2018-04-30	101.83
2018-04-27	93.52
2018-04-26	94.11
2018-04-25	94.11
2018-04-24	92.93
2018-04-23	92.33
2018-04-20	89.96
2018-04-19	94.11
2018-04-18	94.11
2018-04-17	92.33
2018-04-16	94.11
2018-04-13	93.52
2018-04-12	92.93
2018-04-11	95.90
2018-04-10	95.90
2018-04-09	99.46
2018-04-06	100.05
2018-04-04	91.74
2018-04-03	98.27
2018-03-29	101.83
2018-03-28	101.83
2018-03-27	98.86
2018-03-26	101.83
2018-03-23	100.05
2018-03-22	107.17
2018-03-21	104.21
2018-03-20	105.39
2018-03-19	105.99
2018-03-16	100.64
2018-03-15	111.33
2018-03-14	111.92
2018-03-13	112.52
2018-03-12	116.08
2018-03-09	117.27
2018-03-08	117.27
2018-03-07	119.64
2018-03-06	120.83
2018-03-05	120.23
2018-03-02	123.20
2018-03-01	123.80
2018-02-28	122.01
2018-02-27	117.86
2018-02-26	117.27
2018-02-23	118.45
2018-02-22	124.98
2018-02-21	133.89
2018-02-20	137.45
2018-02-15	137.45
2018-02-14	133.29
2018-02-13	132.11
2018-02-12	132.11
2018-02-09	131.51
2018-02-08	133.89
2018-02-07	136.26
2018-02-06	136.26
2018-02-05	137.45
2018-02-02	138.64
2018-02-01	139.23
2018-01-31	138.64
2018-01-30	138.04
2018-01-29	138.04
2018-01-26	138.04
2018-01-25	138.04
2018-01-24	138.04
2018-01-23	138.04
2018-01-22	138.04
2018-01-19	138.04
2018-01-18	138.04
2018-01-17	138.64
2018-01-16	139.23
2018-01-15	138.04
2018-01-12	137.45
2018-01-11	137.45
2018-01-10	138.04
2018-01-09	138.04
2018-01-08	142.20
2018-01-05	143.38
2018-01-04	142.20
2018-01-03	148.13
2018-01-02	144.57
2017-12-29	143.38
2017-12-28	139.23
2017-12-27	138.64
2017-12-22	139.23
2017-12-21	138.04
2017-12-20	138.64
2017-12-19	139.82
2017-12-18	139.82
2017-12-15	140.42
2017-12-14	140.42
2017-12-13	140.42
2017-12-12	143.38
2017-12-11	142.79
2017-12-08	142.79
2017-12-07	138.64
2017-12-06	142.79
2017-12-05	141.01
2017-12-04	142.79
2017-12-01	144.57
2017-11-30	143.38
2017-11-29	141.60
2017-11-28	142.79
2017-11-27	143.38
2017-11-24	143.98
2017-11-23	143.38
2017-11-22	144.57
2017-11-21	145.17
2017-11-20	143.38
2017-11-17	145.17
2017-11-16	145.17
2017-11-15	141.60
2017-11-14	143.38
2017-11-13	141.60
2017-11-10	146.95
2017-11-09	143.38
2017-11-08	142.79
2017-11-07	143.38
2017-11-06	143.38
2017-11-03	141.60
2017-11-02	141.60
2017-11-01	139.23
2017-10-31	137.45
2017-10-30	138.64
2017-10-27	137.45
2017-10-26	139.23
2017-10-25	137.45
2017-10-24	140.42
2017-10-23	139.23
2017-10-20	141.60
2017-10-19	140.42
2017-10-18	143.98
2017-10-17	144.57
2017-10-16	148.73
2017-10-13	155.26
2017-10-12	159.41
2017-10-11	156.44
2017-10-10	143.38
2017-10-09	142.20
2017-10-06	144.57
2017-10-04	146.95
2017-10-03	143.98
2017-09-29	143.98
2017-09-28	138.04
2017-09-27	141.01
2017-09-26	143.38
2017-09-25	142.79
2017-09-22	139.23
2017-09-21	139.23
2017-09-20	137.45
2017-09-19	137.45
2017-09-18	137.45
2017-09-15	136.26
2017-09-14	136.26
2017-09-13	133.89
2017-09-12	133.29
2017-09-11	133.89
2017-09-08	133.89
2017-09-07	131.51
2017-09-06	130.33
2017-09-05	130.92
2017-09-04	129.14
2017-09-01	129.14
2017-08-31	130.92
2017-08-30	130.92
2017-08-29	135.67
2017-08-28	132.11
2017-08-25	130.92
2017-08-24	129.14
2017-08-22	131.51
2017-08-21	132.11
2017-08-18	134.48
2017-08-17	136.26
2017-08-16	132.70
2017-08-15	133.89
2017-08-14	137.45
2017-08-11	138.04
2017-08-10	136.26
2017-08-09	139.82
2017-08-08	141.01
2017-08-07	140.42
2017-08-04	143.38
2017-08-03	140.42
2017-08-02	140.42
2017-08-01	141.60
2017-07-31	143.98
2017-07-28	141.60
2017-07-27	143.98
2017-07-26	144.57
2017-07-25	146.35
2017-07-24	139.23
2017-07-21	135.67
2017-07-20	133.29
2017-07-19	126.17
2017-07-18	127.95
2017-07-17	125.58
2017-07-14	131.51
2017-07-13	112.52
2017-07-12	111.92
2017-07-11	110.74
2017-07-10	111.33
2017-07-07	111.92
2017-07-06	111.92
2017-07-05	111.92
2017-07-04	108.36
2017-07-03	109.55
2017-06-30	105.39
2017-06-29	105.99
2017-06-28	107.77
2017-06-27	108.36
2017-06-26	111.33
2017-06-23	111.92
2017-06-22	109.55
2017-06-21	108.36
2017-06-20	110.74
2017-06-19	108.95
2017-06-16	104.80
2017-06-15	105.39
2017-06-14	105.99
2017-06-13	107.77
2017-06-12	107.77
2017-06-09	107.77
2017-06-08	104.21
2017-06-07	110.14
2017-06-06	108.36
2017-06-05	109.95
2017-06-02	109.95
2017-06-01	106.99
2017-05-31	106.99
2017-05-29	112.91
2017-05-26	112.91
2017-05-25	112.91
2017-05-24	112.91
2017-05-23	115.87
2017-05-22	115.87
2017-05-19	115.87
2017-05-18	112.91
2017-05-17	112.91
2017-05-16	112.91
2017-05-15	115.87
2017-05-12	109.95
2017-05-11	106.99
2017-05-10	104.04
2017-05-09	95.17
2017-05-08	101.08
2017-05-05	101.08
2017-05-04	101.08
2017-05-02	98.12
2017-04-28	101.08
2017-04-27	92.21
2017-04-26	101.08
2017-04-25	101.08
2017-04-24	101.08
2017-04-21	104.04
2017-04-20	104.04
2017-04-19	104.04
2017-04-18	104.04
2017-04-13	98.12
2017-04-12	106.99
2017-04-11	106.99
2017-04-10	112.91
2017-04-07	112.91
2017-04-06	112.91
2017-04-05	118.82
2017-04-03	112.91
2017-03-31	118.82
2017-03-30	118.82
2017-03-29	118.82
2017-03-28	115.87
2017-03-27	112.91
2017-03-24	118.82
2017-03-23	121.78
2017-03-22	118.82
2017-03-21	115.87
2017-03-20	127.69
2017-03-17	124.74
2017-03-16	112.91
2017-03-15	104.04
2017-03-14	104.04
2017-03-13	101.08
2017-03-10	101.08
2017-03-09	104.04
2017-03-08	106.99
2017-03-07	106.99
2017-03-06	106.99
2017-03-03	101.08
2017-03-02	106.99
2017-03-01	106.99
2017-02-28	106.99
2017-02-27	106.99
2017-02-24	109.95
2017-02-23	112.91
2017-02-22	112.91
2017-02-21	109.95
2017-02-20	109.95
2017-02-17	112.91
2017-02-16	115.87
2017-02-15	115.87
2017-02-14	115.87
2017-02-13	115.87
2017-02-10	115.87
2017-02-09	109.95
2017-02-08	112.91
2017-02-07	115.87
2017-02-06	118.82
2017-02-03	121.78
2017-02-02	121.78
2017-02-01	118.82
2017-01-27	115.87
2017-01-26	118.82
2017-01-25	118.82
2017-01-24	115.87
2017-01-23	106.99
2017-01-20	104.04
2017-01-19	106.99
2017-01-18	106.99
2017-01-17	101.08
2017-01-16	101.08
2017-01-13	104.04
2017-01-12	104.04
2017-01-11	106.99
2017-01-10	106.99
2017-01-09	106.99
2017-01-06	104.04
2017-01-05	106.99
2017-01-04	106.99
2017-01-03	106.99
2016-12-30	109.95
2016-12-29	106.99
2016-12-28	106.99
2016-12-23	106.99
2016-12-22	101.08
2016-12-21	106.99
2016-12-20	106.99
2016-12-19	104.04
2016-12-16	106.99
2016-12-15	106.99
2016-12-14	106.99
2016-12-13	109.95
2016-12-12	112.91
2016-12-09	109.95
2016-12-08	118.82
2016-12-07	118.82
2016-12-06	118.82
2016-12-05	121.78
2016-12-02	118.82
2016-12-01	121.78
2016-11-30	118.82
2016-11-29	124.74
2016-11-28	124.74
2016-11-25	124.74
2016-11-24	124.74
2016-11-23	121.78
2016-11-22	124.74
2016-11-21	118.82
2016-11-18	112.91
2016-11-17	115.87
2016-11-16	118.82
2016-11-15	118.82
2016-11-14	115.87
2016-11-11	115.87
2016-11-10	121.78
2016-11-09	112.91
2016-11-08	112.91
2016-11-07	115.87
2016-11-04	115.87
2016-11-03	115.87
2016-11-02	118.82
2016-11-01	121.78
2016-10-31	118.82
2016-10-28	118.82
2016-10-27	121.78
2016-10-26	118.82
2016-10-25	115.87
2016-10-24	121.78
2016-10-20	121.78
2016-10-19	115.87
2016-10-18	121.78
2016-10-17	121.78
2016-10-14	121.78
2016-10-13	118.82
2016-10-12	121.78
2016-10-11	124.74
2016-10-07	124.74
2016-10-06	127.69
2016-10-05	127.69
2016-10-04	124.74
2016-10-03	127.69
2016-09-30	127.69
2016-09-29	127.69
2016-09-28	127.69
2016-09-27	121.78
2016-09-26	124.74
2016-09-23	127.69
2016-09-22	127.69
2016-09-21	121.78
2016-09-20	133.61
2016-09-19	130.65
2016-09-15	124.74
2016-09-14	118.82
2016-09-13	112.91
2016-09-12	115.87
2016-09-09	101.08
2016-09-08	104.04
2016-09-07	104.04
2016-09-06	104.04
2016-09-05	104.04
2016-09-02	98.12
2016-09-01	101.08
2016-08-31	104.04
2016-08-30	98.12
2016-08-29	98.12
2016-08-26	98.12
2016-08-25	95.17
2016-08-24	98.12
2016-08-23	98.12
2016-08-22	95.17
2016-08-19	92.21
2016-08-18	95.17
2016-08-17	98.12
2016-08-16	104.04
2016-08-15	104.04
2016-08-12	104.04
2016-08-11	104.04
2016-08-10	109.95
2016-08-09	109.95
2016-08-08	109.95
2016-08-05	109.95
2016-08-04	106.99
2016-08-03	104.04
2016-08-01	109.95
2016-07-29	104.04
2016-07-28	106.99
2016-07-27	109.95
2016-07-26	112.91
2016-07-25	112.91
2016-07-22	112.91
2016-07-21	109.95
2016-07-20	112.91
2016-07-19	112.91
2016-07-18	109.95
2016-07-15	109.95
2016-07-14	112.91
2016-07-13	112.91
2016-07-12	115.87
2016-07-11	112.91
2016-07-08	118.82
2016-07-07	121.78
2016-07-06	118.82
2016-07-05	124.74
2016-07-04	121.78
2016-06-30	115.87
2016-06-29	106.99
2016-06-28	98.12
2016-06-27	98.12
2016-06-24	98.12
2016-06-23	101.08
2016-06-22	106.99
2016-06-21	101.08
2016-06-20	95.17
2016-06-17	95.17
2016-06-16	92.21
2016-06-15	95.17
2016-06-14	98.12
2016-06-13	101.08
2016-06-10	106.99
2016-06-08	112.91
2016-06-07	112.91
2016-06-06	112.91
2016-06-03	112.64
2016-06-02	109.73
2016-06-01	106.82
2016-05-31	106.82
2016-05-30	106.82
2016-05-27	109.73
2016-05-26	103.90
2016-05-25	106.82
2016-05-24	103.90
2016-05-23	100.99
2016-05-20	103.90
2016-05-19	89.34
2016-05-18	95.17
2016-05-17	98.08
2016-05-16	103.90
2016-05-13	109.73
2016-05-12	109.73
2016-05-11	112.64
2016-05-10	115.56
2016-05-09	112.64
2016-05-06	109.73
2016-05-05	115.56
2016-05-04	115.56
2016-05-03	115.56
2016-04-29	115.56
2016-04-28	115.56
2016-04-27	115.56
2016-04-26	121.38
2016-04-25	121.38
2016-04-22	121.38
2016-04-21	127.21
2016-04-20	133.03
2016-04-19	133.03
2016-04-18	133.03
2016-04-15	118.47
2016-04-14	118.47
2016-04-13	118.47
2016-04-12	118.47
2016-04-11	118.47
2016-04-08	118.47
2016-04-07	118.47
2016-04-06	118.47
2016-04-05	118.47
2016-04-01	118.47
2016-03-31	118.47
2016-03-30	127.21
2016-03-29	118.47
2016-03-24	118.47
2016-03-23	121.38
2016-03-22	124.29
2016-03-21	127.21
2016-03-18	127.21
2016-03-17	127.21
2016-03-16	121.38
2016-03-15	124.29
2016-03-14	124.29
2016-03-11	124.29
2016-03-10	124.29
2016-03-09	124.29
2016-03-08	124.29
2016-03-07	130.12
2016-03-04	130.12
2016-03-03	133.03
2016-03-02	130.12
2016-03-01	127.21
2016-02-29	130.12
2016-02-26	138.86
2016-02-25	138.86
2016-02-24	138.86
2016-02-23	138.86
2016-02-22	138.86
2016-02-19	138.86
2016-02-18	141.77
2016-02-17	141.77
2016-02-16	138.86
2016-02-15	130.12
2016-02-12	121.38
2016-02-11	127.21
2016-02-05	133.03
2016-02-04	130.12
2016-02-03	133.03
2016-02-02	135.95
2016-02-01	130.12
2016-01-29	133.03
2016-01-28	133.03
2016-01-27	124.29
2016-01-26	118.47
2016-01-25	130.12
2016-01-22	130.12
2016-01-21	121.38
2016-01-20	133.03
2016-01-19	150.51
2016-01-18	147.60
2016-01-15	144.69
2016-01-14	159.25
2016-01-13	156.34
2016-01-12	150.51
2016-01-11	153.42
2016-01-08	156.34
2016-01-07	153.42
2016-01-06	162.16
2016-01-05	162.16
2016-01-04	167.99
2015-12-31	167.99
2015-12-30	167.99
2015-12-29	167.99
2015-12-28	167.99
2015-12-24	162.16
2015-12-23	162.16
2015-12-22	153.42
2015-12-21	153.42
2015-12-18	153.42
2015-12-17	159.25
2015-12-16	156.34
2015-12-15	150.51
2015-12-14	153.42
2015-12-11	153.42
2015-12-10	165.08
2015-12-09	159.25
2015-12-08	162.16
2015-12-07	167.99
2015-12-04	173.81
2015-12-03	179.64
2015-12-02	170.90
2015-12-01	135.95
2015-11-30	138.86
2015-11-27	135.95
2015-11-26	141.77
2015-11-25	141.77
2015-11-24	138.86
2015-11-23	138.86
2015-11-20	130.12
2015-11-19	127.21
2015-11-18	130.12
2015-11-17	133.03
2015-11-16	133.03
2015-11-13	138.86
2015-11-12	138.86
2015-11-11	135.95
2015-11-10	133.03
2015-11-09	124.29
2015-11-06	124.29
2015-11-05	115.56
2015-11-04	118.47
2015-11-03	106.82
2015-11-02	103.90
2015-10-30	98.08
2015-10-29	95.17
2015-10-28	98.08
2015-10-27	98.08
2015-10-26	103.90
2015-10-23	106.82
2015-10-22	106.82
2015-10-20	109.73
2015-10-19	109.73
2015-10-16	103.90
2015-10-15	100.99
2015-10-14	95.17
2015-10-13	103.90
2015-10-12	98.08
2015-10-09	100.99
2015-10-08	98.08
2015-10-07	98.08
2015-10-06	95.17
2015-10-05	95.17
2015-10-02	86.43
2015-09-30	89.34
2015-09-29	80.60
2015-09-25	92.25
2015-09-24	100.99
2015-09-23	95.17
2015-09-22	95.17
2015-09-21	95.17
2015-09-18	95.17
2015-09-17	100.99
2015-09-16	100.99
2015-09-15	95.17
2015-09-14	95.17
2015-09-11	98.08
2015-09-10	92.25
2015-09-09	92.25
2015-09-08	86.43
2015-09-07	71.86
2015-09-04	86.43
2015-09-02	57.30
2015-09-01	57.30
2015-08-31	48.56
2015-08-28	54.38
2015-08-27	60.21
2015-08-26	54.38
2015-08-25	41.28
2015-08-24	48.56
2015-08-21	92.25
2015-08-20	103.90
2015-08-19	109.73
2015-08-18	115.56
2015-08-17	112.64
2015-08-14	109.73
2015-08-13	115.56
2015-08-12	127.21
2015-08-11	130.12
2015-08-10	135.95
2015-08-07	135.95
2015-08-06	133.03
2015-08-05	133.03
2015-08-04	133.03
2015-08-03	133.03
2015-07-31	127.21
2015-07-30	130.12
2015-07-29	127.21
2015-07-28	130.12
2015-07-27	130.12
2015-07-24	147.60
2015-07-23	147.60
2015-07-22	147.60
2015-07-21	159.25
2015-07-20	159.25
2015-07-17	165.08
2015-07-16	147.60
2015-07-15	135.95
2015-07-14	147.60
2015-07-13	170.90
2015-07-10	173.81
2015-07-09	173.81
2015-07-08	133.03
2015-07-07	135.95
2015-07-06	121.38
2015-07-03	156.34
2015-07-02	182.55
2015-06-30	211.68
2015-06-29	200.03
2015-06-26	234.99
2015-06-25	240.81
2015-06-24	240.81
2015-06-23	237.90
2015-06-22	229.16
2015-06-19	237.90
2015-06-18	246.64
2015-06-17	252.46
2015-06-16	237.90
2015-06-15	264.11
2015-06-12	264.11
2015-06-11	202.94
2015-06-10	156.34
2015-06-09	156.34
2015-06-08	156.34
2015-06-05	156.34
2015-06-04	149.43
2015-06-03	172.64
2015-06-02	152.33
2015-06-01	132.03
2015-05-29	126.23
2015-05-28	134.93
2015-05-27	140.73
2015-05-26	140.73
2015-05-22	123.33
2015-05-21	163.94
2015-05-20	146.53
2015-05-19	155.23
2015-05-18	192.94
2015-05-15	161.03
2015-05-14	137.83
2015-05-13	134.93
2015-05-12	129.13
2015-05-11	140.73
2015-05-08	114.63
2015-05-07	111.73
2015-05-06	120.43
2015-05-05	105.93
2015-05-04	132.03
2015-04-30	152.33
2015-04-29	175.54
2015-04-28	190.04
2015-04-27	210.34
2015-04-24	161.03
2015-04-23	158.13
2015-04-22	143.63
2015-04-21	114.63
2015-04-20	103.03
2015-04-17	56.62
2015-04-16	56.62
2015-04-15	53.72
2015-04-14	29.07
2015-04-13	20.37
2015-04-10	5.86
2015-04-09	0.06
2015-04-08	-10.09
2015-04-02	-10.09
2015-04-01	-10.09
2015-03-31	-7.19
2015-03-30	-7.19
2015-03-27	-7.19
2015-03-26	-10.09
2015-03-25	-8.64
2015-03-24	-7.19
2015-03-23	-4.29
2015-03-20	-7.19
2015-03-19	-2.84
2015-03-18	-5.74
2015-03-17	0.06
2015-03-16	2.96
2015-03-13	0.06
2015-03-12	-14.44
2015-03-11	-18.79
2015-03-10	-17.34
2015-03-09	-20.24
2015-03-06	-20.24
2015-03-05	-18.79
2015-03-04	-20.24
2015-03-03	-20.24
2015-03-02	-18.79
2015-02-27	-17.34
2015-02-26	-21.69
2015-02-25	-21.69
2015-02-24	-20.24
2015-02-23	-21.69
2015-02-18	-20.24
2015-02-17	-20.24
2015-02-16	-21.69
2015-02-13	-21.69
2015-02-12	-21.69
2015-02-11	-23.14
2015-02-10	-21.69
2015-02-09	-21.69
2015-02-06	-21.69
2015-02-05	-21.69
2015-02-04	-23.14
2015-02-03	-21.69
2015-02-02	-21.69
2015-01-30	-21.69
2015-01-29	-21.69
2015-01-28	-20.24
2015-01-27	-20.24
2015-01-26	-18.79
2015-01-23	-20.24
2015-01-22	-20.24
2015-01-21	-20.24
2015-01-20	-20.24
2015-01-19	-21.69
2015-01-16	-20.24
2015-01-15	-18.79
2015-01-14	-18.79
2015-01-13	-20.24
2015-01-12	-17.34
2015-01-09	-20.24
2015-01-08	-17.34
2015-01-07	-17.34
2015-01-06	-18.79
2015-01-05	-17.34
2015-01-02	-18.79
2014-12-31	-18.79
2014-12-30	-20.24
2014-12-29	-17.34
2014-12-24	-17.34
2014-12-23	-18.79
2014-12-22	-21.69
2014-12-19	-21.69
2014-12-18	-23.14
2014-12-17	-21.69
2014-12-16	-20.24
2014-12-15	-20.24
2014-12-12	-21.69
2014-12-11	-20.24
2014-12-10	-18.79
2014-12-09	-17.34
2014-12-08	-17.34
2014-12-05	-15.89
2014-12-04	-15.89
2014-12-03	-14.44
2014-12-02	-12.99
2014-12-01	-12.99
2014-11-28	-12.99
2014-11-27	-12.99
2014-11-26	-12.99
2014-11-25	-14.44
2014-11-24	-14.44
2014-11-21	-11.54
2014-11-20	-12.99
2014-11-19	-12.99
2014-11-18	-12.99
2014-11-17	-12.99
2014-11-14	-11.54
2014-11-13	-14.44
2014-11-12	-14.44
2014-11-11	-14.44
2014-11-10	-12.99
2014-11-07	-14.44
2014-11-06	-11.54
2014-11-05	-14.44
2014-11-04	-14.44
2014-11-03	-14.44
2014-10-31	-12.99
2014-10-30	-12.99
2014-10-29	-12.99
2014-10-28	-14.44
2014-10-27	-14.44
2014-10-24	-14.44
2014-10-23	-14.44
2014-10-22	-12.99
2014-10-21	-14.44
2014-10-20	-14.44
2014-10-17	-14.44
2014-10-16	-14.44
2014-10-15	-12.99
2014-10-14	-14.44
2014-10-13	-14.44
2014-10-10	-12.99
2014-10-09	-12.99
2014-10-08	-12.99
2014-10-07	-12.99
2014-10-06	-12.99
2014-10-03	-12.99
2014-09-30	-12.99
2014-09-29	-12.99
2014-09-26	-11.54
2014-09-25	-12.99
2014-09-24	-12.99
2014-09-23	-14.44
2014-09-22	-14.44
2014-09-19	-14.44
2014-09-18	-12.99
2014-09-17	-12.99
2014-09-16	-11.54
2014-09-15	-12.99
2014-09-12	-14.44
2014-09-11	-12.99
2014-09-10	-12.99
2014-09-08	-11.54
2014-09-05	-12.99
2014-09-04	-14.44
2014-09-03	-12.99
2014-09-02	-12.99
2014-09-01	-12.99
2014-08-29	-11.54
2014-08-28	-10.09
2014-08-27	-11.54
2014-08-26	-11.54
2014-08-25	-11.54
2014-08-22	-11.54
2014-08-21	-11.54
2014-08-20	-12.99
2014-08-19	-12.99
2014-08-18	-12.99
2014-08-15	-12.99
2014-08-14	-12.99
2014-08-13	-14.44
2014-08-12	-12.99
2014-08-11	-11.54
2014-08-08	-10.09
2014-08-07	-8.64
2014-08-06	-5.74
2014-08-05	-12.99
2014-08-04	-12.99
2014-08-01	-14.44
2014-07-31	-14.44
2014-07-30	-12.99
2014-07-29	-14.44
2014-07-28	-14.44
2014-07-25	-12.99
2014-07-24	-12.99
2014-07-23	-12.99
2014-07-22	-12.99
2014-07-21	-12.99
2014-07-18	-12.99
2014-07-17	-12.99
2014-07-16	-12.99
2014-07-15	-12.99
2014-07-14	-11.54
2014-07-11	-15.89
2014-07-10	-14.44
2014-07-09	-17.34
2014-07-08	-17.34
2014-07-07	-18.79
2014-07-04	-18.79
2014-07-03	-18.79
2014-07-02	-18.79
2014-06-30	-20.24
2014-06-27	-18.79
2014-06-26	-20.24
2014-06-25	-20.24
2014-06-24	-20.24
2014-06-23	-21.69
2014-06-20	-17.34
2014-06-19	-17.34
2014-06-18	-17.34
2014-06-17	-17.34
2014-06-16	-15.89
2014-06-13	-17.34
2014-06-12	-17.34
2014-06-11	-14.44
2014-06-10	-18.79
2014-06-09	-21.43
2014-06-06	-21.43
2014-06-05	-20.00
2014-06-04	-20.00
2014-06-03	-20.00
2014-05-30	-22.86
2014-05-29	-24.29
2014-05-28	-24.29
2014-05-27	-22.86
2014-05-26	-24.29
2014-05-23	-24.29
2014-05-22	-24.29
2014-05-21	-25.71
2014-05-20	-25.71
2014-05-19	-22.86
2014-05-16	-21.43
2014-05-15	-21.43
2014-05-14	-22.86
2014-05-13	-21.43
2014-05-12	-21.43
2014-05-09	-21.43
2014-05-08	-24.29
2014-05-07	-21.43
2014-05-05	-20.00
2014-05-02	-18.57
2014-04-30	-20.00
2014-04-29	-20.00
2014-04-28	-18.57
2014-04-25	-18.57
2014-04-24	-18.57
2014-04-23	-18.57
2014-04-22	-21.43
2014-04-17	-17.14
2014-04-16	-15.71
2014-04-15	-15.71
2014-04-14	-15.71
2014-04-11	-15.71
2014-04-10	-15.71
2014-04-09	-17.14
2014-04-08	-15.71
2014-04-07	-15.71
2014-04-04	-14.29
2014-04-03	-15.71
2014-04-02	-14.29
2014-04-01	-15.71
2014-03-31	-15.71
2014-03-28	-17.14
2014-03-27	-18.57
2014-03-26	-17.14
2014-03-25	-18.57
2014-03-24	-14.29
2014-03-21	-14.29
2014-03-20	-14.29
2014-03-19	-15.71
2014-03-18	-14.29
2014-03-17	-14.29
2014-03-14	-14.29
2014-03-13	-12.86
2014-03-12	-8.57
2014-03-11	-11.43
2014-03-10	-12.86
2014-03-07	-10.00
2014-03-06	-11.43
2014-03-05	-11.43
2014-03-04	-15.71
2014-03-03	-11.43
2014-02-28	-11.43
2014-02-27	-15.71
2014-02-26	-17.14
2014-02-25	-18.57
2014-02-24	-14.29
2014-02-21	-15.71
2014-02-20	-20.00
2014-02-19	-24.29
2014-02-18	-18.57
2014-02-17	-15.71
2014-02-14	-15.71
2014-02-13	-12.86
2014-02-12	-12.86
2014-02-11	-14.29
2014-02-10	-15.71
2014-02-07	-24.29
2014-02-06	-25.71
2014-02-05	-25.71
2014-02-04	-24.29
2014-01-30	-24.29
2014-01-29	-27.14
2014-01-28	-27.14
2014-01-27	-30.00
2014-01-24	-31.43
2014-01-23	-30.57
2014-01-22	-29.71
2014-01-21	-29.43
2014-01-20	-31.14
2014-01-17	-34.29
2014-01-16	-35.43
2014-01-15	-34.29
2014-01-14	-37.14
2014-01-13	-37.14
2014-01-10	-37.43
2014-01-09	-37.71
2014-01-08	-37.71
2014-01-07	-37.14
2014-01-06	-36.57
2014-01-03	-36.29
2014-01-02	-36.86
2013-12-31	-41.71
2013-12-30	-42.00
2013-12-27	-42.00
2013-12-24	-41.71
2013-12-23	-41.43
2013-12-20	-42.00
2013-12-19	-42.86
2013-12-18	-42.57
2013-12-17	-42.86
2013-12-16	-41.71
2013-12-13	-42.29
2013-12-12	-42.29
2013-12-11	-42.29
2013-12-10	-42.29
2013-12-09	-42.00
2013-12-06	-41.14
2013-12-05	-41.71
2013-12-04	-44.00
2013-12-03	-44.00
2013-12-02	-45.14
2013-11-29	-44.29
2013-11-28	-44.29
2013-11-27	-43.43
2013-11-26	-43.43
2013-11-25	-44.00
2013-11-22	-44.57
2013-11-21	-44.29
2013-11-20	-42.86
2013-11-19	-42.86
2013-11-18	-41.14
2013-11-15	-42.86
2013-11-14	-46.00
2013-11-13	-46.29
2013-11-12	-44.86
2013-11-11	-46.00
2013-11-08	-47.14
2013-11-07	-46.29
2013-11-06	-46.29
2013-11-05	-46.00
2013-11-04	-43.43
2013-11-01	-43.43
2013-10-31	-42.86
2013-10-30	-42.86
2013-10-29	-42.86
2013-10-28	-49.14
2013-10-25	-47.71
2013-10-24	-48.86
2013-10-23	-49.71
2013-10-22	-50.00
2013-10-21	-48.57
2013-10-18	-48.86
2013-10-17	-48.57
2013-10-16	-48.29
2013-10-15	-47.43
2013-10-11	-46.86
2013-10-10	-48.29
2013-10-09	-48.00
2013-10-08	-48.57
2013-10-07	-48.57
2013-10-04	-48.57
2013-10-03	-48.57
2013-10-02	-48.57
2013-09-30	-50.00
2013-09-27	-49.43
2013-09-26	-50.00
2013-09-25	-49.43
2013-09-24	-49.71
2013-09-23	-49.71
2013-09-19	-50.57
2013-09-18	-47.14
2013-09-17	-47.43
2013-09-16	-47.71
2013-09-13	-47.14
2013-09-12	-47.43
2013-09-11	-49.14
2013-09-10	-49.14
2013-09-09	-51.43
2013-09-06	-51.43
2013-09-05	-50.86
2013-09-04	-50.57
2013-09-03	-50.86
2013-09-02	-50.29
2013-08-30	-51.14
2013-08-29	-51.43
2013-08-28	-50.86
2013-08-27	-52.00
2013-08-26	-54.00
2013-08-23	-54.00
2013-08-22	-53.14
2013-08-21	-52.86
2013-08-20	-53.71
2013-08-19	-54.00
2013-08-16	-55.71
2013-08-15	-52.57
2013-08-13	-53.43
2013-08-12	-53.14
2013-08-09	-53.43
2013-08-08	-53.43
2013-08-07	-53.71
2013-08-06	-54.00
2013-08-05	-53.71
2013-08-02	-53.71
2013-08-01	-52.86
2013-07-31	-52.86
2013-07-30	-53.14
2013-07-29	-53.71
2013-07-26	-53.71
2013-07-25	-54.00
2013-07-24	-53.43
2013-07-23	-53.43
2013-07-22	-53.14
2013-07-19	-52.86
2013-07-18	-53.14
2013-07-17	-53.71
2013-07-16	-53.14
2013-07-15	-52.86
2013-07-12	-53.14
2013-07-11	-53.14
2013-07-10	-53.43
2013-07-09	-53.14
2013-07-08	-53.43
2013-07-05	-53.71
2013-07-04	-53.14
2013-07-03	-54.29
2013-07-02	-54.29
2013-06-28	-54.29
2013-06-27	-56.00
2013-06-26	-54.00
2013-06-25	-53.43
2013-06-24	-53.14
2013-06-21	-52.57
2013-06-20	-53.14
2013-06-19	-51.43
2013-06-18	-51.43
2013-06-17	-51.43
2013-06-14	-51.14
2013-06-13	-52.86
2013-06-11	-52.29
2013-06-10	-51.71
2013-06-07	-52.86
2013-06-06	-51.43
2013-06-05	-53.43
2013-06-04	-53.14
2013-06-03	-52.00
2013-05-31	-53.71
2013-05-30	-52.00
2013-05-29	-53.14
2013-05-28	-52.86
2013-05-27	-51.43
2013-05-24	-52.00
2013-05-23	-53.14
2013-05-22	-52.57
2013-05-21	-50.86
2013-05-20	-50.86
2013-05-16	-52.57
2013-05-15	-52.29
2013-05-14	-51.71
2013-05-13	-51.71
2013-05-10	-51.43
2013-05-09	-51.43
2013-05-08	-54.00
2013-05-07	-55.43
2013-05-06	-53.71
2013-05-03	-53.71
2013-05-02	-56.29
2013-04-30	-52.86
2013-04-29	-52.29
2013-04-26	-54.86
2013-04-25	-56.00
2013-04-24	-54.29
2013-04-23	-54.29
2013-04-22	-53.71
2013-04-19	-54.57
2013-04-18	-53.43
2013-04-17	-53.43
2013-04-16	-51.71
2013-04-15	-51.71
2013-04-12	-51.71
2013-04-11	-51.43
2013-04-10	-49.14
2013-04-09	-50.57
2013-04-08	-50.57
2013-04-05	-50.29
2013-04-03	-49.71
2013-04-02	-49.71
2013-03-28	-50.00
2013-03-27	-50.86
2013-03-26	-51.43
2013-03-25	-51.14
2013-03-22	-46.86
2013-03-21	-45.14
2013-03-20	-44.00
2013-03-19	-43.71
2013-03-18	-43.71
2013-03-15	-46.29
2013-03-14	-45.71
2013-03-13	-44.00
2013-03-12	-42.86
2013-03-11	-40.29
2013-03-08	-40.86
2013-03-07	-40.57
2013-03-06	-40.29
2013-03-05	-40.86
2013-03-04	-40.00
2013-03-01	-35.71
2013-02-28	-35.71
2013-02-27	-34.00
2013-02-26	-34.86
2013-02-25	-32.00
2013-02-22	-32.00
2013-02-21	-32.86
2013-02-20	-32.29
2013-02-19	-31.43
2013-02-18	-31.71
2013-02-15	-32.29
2013-02-14	-33.71
2013-02-08	-35.71
2013-02-07	-35.71
2013-02-06	-37.71
2013-02-05	-37.71
2013-02-04	-34.57
2013-02-01	-35.14
2013-01-31	-34.57
2013-01-30	-38.00
2013-01-29	-37.14
2013-01-28	-42.57
2013-01-25	-44.86
2013-01-24	-46.00
2013-01-23	-46.00
2013-01-22	-44.00
2013-01-21	-44.57
2013-01-18	-47.43
2013-01-17	-47.14
2013-01-16	-47.71
2013-01-15	-48.57
2013-01-14	-45.43
2013-01-11	-43.14
2013-01-10	-42.86
2013-01-09	-41.71
2013-01-08	-46.86
2013-01-07	-47.14
2013-01-04	-48.00
2013-01-03	-48.29
2013-01-02	-48.29
2012-12-31	-48.57
2012-12-28	-47.71
2012-12-27	-47.71
2012-12-24	-48.57
2012-12-21	-49.71
2012-12-20	-49.71
2012-12-19	-49.43
2012-12-18	-49.71
2012-12-17	-53.71
2012-12-14	-52.29
2012-12-13	-53.14
2012-12-12	-51.43
2012-12-11	-52.86
2012-12-10	-52.57
2012-12-07	-52.00
2012-12-06	-51.43
2012-12-05	-51.43
2012-12-04	-53.71
2012-12-03	-54.00
2012-11-30	-50.86
2012-11-29	-50.86
2012-11-28	-49.14
2012-11-27	-47.71
2012-11-26	-47.14
2012-11-23	-48.57
2012-11-22	-48.57
2012-11-21	-46.57
2012-11-20	-47.14
2012-11-19	-46.29
2012-11-16	-47.43
2012-11-15	-45.71
2012-11-14	-46.57
2012-11-13	-46.57
2012-11-12	-47.43
2012-11-09	-44.57
2012-11-08	-46.29
2012-11-07	-46.29
2012-11-06	-47.14
2012-11-05	-47.14
2012-11-02	-46.00
2012-11-01	-46.00
2012-10-31	-47.71
2012-10-30	-46.29
2012-10-29	-46.57
2012-10-26	-47.43
2012-10-25	-46.29
2012-10-24	-46.00
2012-10-22	-46.29
2012-10-19	-46.86
2012-10-18	-46.29
2012-10-17	-45.71
2012-10-16	-46.29
2012-10-15	-46.00
2012-10-12	-46.86
2012-10-11	-45.43
2012-10-10	-45.71
2012-10-09	-45.43
2012-10-08	-45.71
2012-10-05	-45.43
2012-10-04	-46.00
2012-10-03	-45.71
2012-09-28	-46.29
2012-09-27	-45.43
2012-09-26	-45.71
2012-09-25	-45.43
2012-09-24	-46.00
2012-09-21	-45.71
2012-09-20	-45.43
2012-09-19	-44.86
2012-09-18	-44.57
2012-09-17	-44.57
2012-09-14	-44.00
2012-09-13	-44.86
2012-09-12	-45.14
2012-09-11	-44.29
2012-09-10	-45.14
2012-09-07	-46.86
2012-09-06	-47.14
2012-09-05	-45.71
2012-09-04	-46.29
2012-09-03	-45.43
2012-08-31	-46.29
2012-08-30	-46.57
2012-08-29	-46.57
2012-08-28	-47.14
2012-08-27	-46.00
2012-08-24	-47.14
2012-08-23	-47.14
2012-08-22	-46.57
2012-08-21	-46.57
2012-08-20	-45.14
2012-08-17	-45.14
2012-08-16	-45.71
2012-08-15	-44.86
2012-08-14	-44.86
2012-08-13	-44.86
2012-08-10	-44.29
2012-08-09	-43.43
2012-08-08	-45.71
2012-08-07	-43.14
2012-08-06	-42.29
2012-08-03	-42.57
2012-08-02	-43.14
2012-08-01	-44.86
2012-07-31	-44.00
2012-07-30	-43.14
2012-07-27	-45.71
2012-07-26	-46.00
2012-07-25	-47.43
2012-07-24	-49.71
2012-07-23	-49.71
2012-07-20	-50.00
2012-07-19	-49.14
2012-07-18	-48.86
2012-07-17	-48.86
2012-07-16	-48.57
2012-07-13	-48.57
2012-07-12	-49.14
2012-07-11	-46.29
2012-07-10	-47.43
2012-07-09	-47.14
2012-07-06	-47.14
2012-07-05	-47.14
2012-07-04	-47.14
2012-07-03	-48.00
2012-06-29	-51.14
2012-06-28	-50.29
2012-06-27	-45.43
2012-06-26	-41.71
2012-06-25	-41.14
2012-06-22	-39.14
2012-06-21	-40.29
2012-06-20	-43.43
2012-06-19	-54.29
2012-06-18	-51.71
2012-06-15	-43.71
2012-06-14	-42.86
2012-06-13	-42.29
2012-06-12	-41.71
2012-06-11	-42.00
2012-06-08	-36.86
2012-06-07	-35.71
2012-06-06	-37.71
2012-06-05	-33.43
2012-06-04	-31.14
2012-06-01	-29.14
2012-05-31	-28.57
2012-05-30	-25.71
2012-05-29	-22.86
2012-05-28	-25.71
2012-05-25	-24.29
2012-05-24	-24.29
2012-05-23	-25.71
2012-05-22	-25.71
2012-05-21	-28.57
2012-05-18	-28.57
2012-05-17	-25.71
2012-05-16	-28.86
2012-05-15	-27.14
2012-05-14	-25.71
2012-05-11	-25.71
2012-05-10	-24.29
2012-05-09	-25.71
2012-05-08	-25.71
2012-05-07	-27.14
2012-05-04	-27.14
2012-05-03	-25.71
2012-05-02	-22.86
2012-04-30	-22.86
2012-04-27	-21.43
2012-04-26	-21.43
2012-04-25	-22.86
2012-04-24	-25.71
2012-04-23	-27.14
2012-04-20	-27.14
2012-04-19	-29.14
2012-04-18	-29.14
2012-04-17	-29.14
2012-04-16	-29.71
2012-04-13	-29.14
2012-04-12	-28.57
2012-04-11	-29.14
2012-04-10	-30.00
2012-04-05	-28.86
2012-04-03	-31.14
2012-04-02	-31.14
2012-03-30	-28.86
2012-03-29	-31.43
2012-03-28	-34.57
2012-03-27	-35.43
2012-03-26	-35.71
2012-03-23	-34.29
2012-03-22	-32.29
2012-03-21	-31.43
2012-03-20	-31.43
2012-03-19	-31.43
2012-03-16	-29.14
2012-03-15	-29.14
2012-03-14	-28.86
2012-03-13	-29.14
2012-03-12	-29.71
2012-03-09	-29.43
2012-03-08	-30.57
2012-03-07	-30.00
2012-03-06	-27.14
2012-03-05	-22.86
2012-03-02	-22.86
2012-03-01	-21.43
2012-02-29	-20.00
2012-02-28	-22.86
2012-02-27	-22.86
2012-02-24	-22.86
2012-02-23	-24.29
2012-02-22	-25.71
2012-02-21	-22.86
2012-02-20	-22.86
2012-02-17	-21.43
2012-02-16	-24.29
2012-02-15	-24.29
2012-02-14	-25.71
2012-02-13	-25.71
2012-02-10	-27.14
2012-02-09	-27.14
2012-02-08	-27.14
2012-02-07	-27.14
2012-02-06	-27.14
2012-02-03	-28.86
2012-02-02	-28.57
2012-02-01	-28.57
2012-01-31	-28.86
2012-01-30	-28.57
2012-01-27	-28.57
2012-01-26	-30.00
2012-01-20	-27.14
2012-01-19	-31.71
2012-01-18	-31.43
2012-01-17	-32.29
2012-01-16	-36.57
2012-01-13	-35.14
2012-01-12	-35.71
2012-01-11	-34.86
2012-01-10	-36.86
2012-01-09	-36.29
2012-01-06	-36.57
2012-01-05	-37.14
2012-01-04	-36.00
2012-01-03	-36.00
2011-12-30	-37.43
2011-12-29	-41.14
2011-12-28	-35.43
2011-12-23	-27.14
2011-12-22	-27.14
2011-12-21	-25.71
2011-12-20	-24.29
2011-12-19	-24.29
2011-12-16	-24.29
2011-12-15	-22.86
2011-12-14	-21.43
2011-12-13	-18.57
2011-12-12	-22.86
2011-12-09	-28.57
2011-12-08	-27.14
2011-12-07	-29.43
2011-12-06	-28.57
2011-12-05	-27.14
2011-12-02	-29.43
2011-12-01	-24.29
2011-11-30	-24.29
2011-11-29	-22.86
2011-11-28	-21.43
2011-11-25	-20.00
2011-11-24	-20.00
2011-11-23	-20.00
2011-11-22	-20.00
2011-11-21	-18.57
2011-11-18	-17.14
2011-11-17	-20.00
2011-11-16	-18.57
2011-11-15	-17.14
2011-11-14	-15.71
2011-11-11	-15.71
2011-11-10	-18.57
2011-11-09	-14.29
2011-11-08	-14.29
2011-11-07	-14.29
2011-11-04	-14.29
2011-11-03	-11.43
2011-11-02	-2.86
2011-11-01	-21.43
2011-10-31	-18.57
2011-10-28	-15.71
2011-10-27	-12.86
2011-10-26	-17.14
2011-10-25	-20.00
2011-10-24	-28.57
2011-10-21	-27.14
2011-10-20	-24.29
2011-10-19	-17.14
2011-10-18	-15.71
2011-10-17	-21.43
2011-10-14	-20.00
2011-10-13	-22.86
2011-10-12	-30.57
2011-10-11	-32.00
2011-10-10	-34.29
2011-10-07	-33.43
2011-10-06	-31.43
2011-10-04	-33.14
2011-10-03	-30.29
2011-09-30	-25.71
2011-09-28	-28.57
2011-09-27	-27.14
2011-09-26	-30.00
2011-09-23	-28.57
2011-09-22	-25.71
2011-09-21	-22.86
2011-09-20	-20.00
2011-09-19	-18.57
2011-09-16	-20.00
2011-09-15	-25.71
2011-09-14	-27.14
2011-09-12	-27.14
2011-09-09	-25.71
2011-09-08	-21.43
2011-09-07	-20.00
2011-09-06	-18.57
2011-09-05	-20.00
2011-09-02	-14.29
2011-09-01	-14.29
2011-08-31	-12.86
2011-08-30	-20.00
2011-08-29	-22.86
2011-08-26	-25.71
2011-08-25	-25.71
2011-08-24	-28.57
2011-08-23	-33.14
2011-08-22	-25.71
2011-08-19	-20.00
2011-08-18	-15.71
2011-08-17	-18.57
2011-08-16	-17.14
2011-08-15	-18.57
2011-08-12	-17.14
2011-08-11	-14.29
2011-08-10	-17.14
2011-08-09	-18.57
2011-08-08	-15.71
2011-08-05	-10.00
2011-08-04	-4.29
2011-08-03	-2.86
2011-08-02	-2.86
2011-08-01	-1.43
2011-07-29	-1.43
2011-07-28	-1.43
2011-07-27	-1.43
2011-07-26	2.86
2011-07-25	4.29
2011-07-22	5.71
2011-07-21	5.71
2011-07-20	5.71
2011-07-19	5.71
2011-07-18	7.14
2011-07-15	8.57
2011-07-14	5.71
2011-07-13	7.14
2011-07-12	1.43
2011-07-11	4.29
2011-07-08	7.14
2011-07-07	8.57
2011-07-06	2.86
2011-07-05	1.43
2011-07-04	0.00
2011-06-30	-1.43
2011-06-29	-4.29
2011-06-28	-4.29
2011-06-27	-5.71
2011-06-24	-2.86
2011-06-23	-4.29
2011-06-22	-4.29
2011-06-21	-1.43
2011-06-20	-4.29
2011-06-17	0.00
2011-06-16	-1.43
2011-06-15	-1.43
2011-06-14	-2.86
2011-06-13	-1.43
2011-06-10	4.29
2011-06-09	2.86
2011-06-08	2.86
2011-06-07	5.71
2011-06-03	5.71
2011-06-02	7.14
2011-06-01	7.14
2011-05-31	5.71
2011-05-30	4.29
2011-05-27	5.71
2011-05-26	5.71
2011-05-25	2.86
2011-05-24	7.14
2011-05-23	7.14
2011-05-20	11.43
2011-05-19	14.29
2011-05-18	15.71
2011-05-17	11.43
2011-05-16	5.71
2011-05-13	4.29
2011-05-12	2.86
2011-05-11	2.86
2011-05-09	4.29
2011-05-06	7.14
2011-05-05	5.71
2011-05-04	4.29
2011-05-03	5.71
2011-04-29	7.14
2011-04-28	1.43
2011-04-27	2.86
2011-04-26	4.29
2011-04-21	7.14
2011-04-20	2.86
2011-04-19	4.29
2011-04-18	8.57
2011-04-15	10.00
2011-04-14	10.00
2011-04-13	5.71
2011-04-12	4.29
2011-04-11	2.86
2011-04-08	4.29
2011-04-07	7.14
2011-04-06	8.57
2011-04-04	10.00
2011-04-01	10.00
2011-03-31	14.29
2011-03-30	11.43
2011-03-29	11.43
2011-03-28	12.86
2011-03-25	8.57
2011-03-24	7.14
2011-03-23	5.71
2011-03-22	7.14
2011-03-21	8.57
2011-03-18	7.14
2011-03-17	4.29
2011-03-16	10.00
2011-03-15	10.00
2011-03-14	14.29
2011-03-11	11.43
2011-03-10	12.86
2011-03-09	17.14
2011-03-08	14.29
2011-03-07	15.71
2011-03-04	14.29
2011-03-03	2.86
2011-03-02	-5.71
2011-03-01	-2.86
2011-02-28	0.00
2011-02-25	-7.14
2011-02-24	-7.14
2011-02-23	-4.29
2011-02-22	-5.71
2011-02-21	-4.29
2011-02-18	-2.86
2011-02-17	-2.86
2011-02-16	-1.43
2011-02-15	0.00
2011-02-14	2.86
2011-02-11	2.86
2011-02-10	0.00
2011-02-09	4.29
2011-02-08	8.57
2011-02-07	10.00
2011-02-02	11.43
2011-02-01	11.43
2011-01-31	10.00
2011-01-28	8.57
2011-01-27	18.57
2011-01-26	8.57
2011-01-25	11.43
2011-01-24	10.00
2011-01-21	8.57
2011-01-20	10.00
2011-01-19	12.86
2011-01-18	12.86
2011-01-17	14.29
2011-01-14	11.43
2011-01-13	10.00
2011-01-12	10.00
2011-01-11	10.00
2011-01-10	11.43
2011-01-07	12.86
2011-01-06	8.57
2011-01-05	12.86
2011-01-04	12.86
2011-01-03	8.57
2010-12-31	10.00
2010-12-30	11.43
2010-12-29	12.86
2010-12-28	12.86
2010-12-24	17.14
2010-12-23	20.00
2010-12-22	21.43
2010-12-21	22.86
2010-12-20	24.29
2010-12-17	22.86
2010-12-16	24.29
2010-12-15	27.14
2010-12-14	27.14
2010-12-13	28.57
2010-12-10	27.14
2010-12-09	30.00
2010-12-08	25.71
2010-12-07	24.29
2010-12-06	25.71
2010-12-03	28.57
2010-12-02	28.57
2010-12-01	30.00
2010-11-30	30.00
2010-11-29	28.57
2010-11-26	31.43
2010-11-25	34.29
2010-11-24	34.29
2010-11-23	31.43
2010-11-22	24.29
2010-11-19	24.29
2010-11-18	24.29
2010-11-17	27.14
2010-11-16	28.57
2010-11-15	32.86
2010-11-12	30.00
2010-11-11	37.14
2010-11-10	38.57
2010-11-09	37.14
2010-11-08	37.14
2010-11-05	37.14
2010-11-04	38.57
2010-11-03	40.00
2010-11-02	35.71
2010-11-01	34.29
2010-10-29	32.86
2010-10-28	38.57
2010-10-27	38.57
2010-10-26	40.00
2010-10-25	35.71
2010-10-22	34.29
2010-10-21	40.00
2010-10-20	68.57
2010-10-19	68.57
2010-10-18	48.57
2010-10-15	48.57
2010-10-14	54.29
2010-10-13	57.14
2010-10-12	54.29
2010-10-11	57.14
2010-10-08	60.00
2010-10-07	54.29
2010-10-06	57.14
2010-10-05	65.71
2010-10-04	80.00
2010-09-30	97.14
2010-09-29	82.86
2010-09-28	85.71
2010-09-27	77.14
2010-09-24	71.43
2010-09-22	68.57
2010-09-21	68.57
2010-09-20	71.43
2010-09-17	41.43
2010-09-16	37.14
2010-09-15	37.14
2010-09-14	37.14
2010-09-13	37.14
2010-09-10	35.71
2010-09-09	38.57
2010-09-08	38.57
2010-09-07	34.29
2010-09-06	28.57
2010-09-03	30.00
2010-09-02	30.00
2010-09-01	30.00
2010-08-31	28.57
2010-08-30	34.29
2010-08-27	32.86
2010-08-26	31.43
2010-08-25	32.86
2010-08-24	31.43
2010-08-23	31.43
2010-08-20	31.43
2010-08-19	31.43
2010-08-18	30.00
2010-08-17	34.29
2010-08-16	35.71
2010-08-13	35.71
2010-08-12	37.14
2010-08-11	37.14
2010-08-10	41.43
2010-08-09	42.86
2010-08-06	45.71
2010-08-05	37.14
2010-08-04	37.14
2010-08-03	41.43
2010-08-02	34.29
2010-07-30	35.71
2010-07-29	35.71
2010-07-28	35.71
2010-07-27	37.14
2010-07-26	35.71
2010-07-23	37.14
2010-07-22	38.57
2010-07-21	41.43
2010-07-20	42.86
2010-07-19	41.43
2010-07-16	41.43
2010-07-15	42.86
2010-07-14	41.43
2010-07-13	38.57
2010-07-12	37.14
2010-07-09	38.57
2010-07-08	40.00
2010-07-07	38.57
2010-07-06	35.71
2010-07-05	34.29
2010-07-02	37.14
2010-06-30	41.43
2010-06-29	37.14
2010-06-28	40.00
2010-06-25	41.43
2010-06-24	45.71
2010-06-23	45.71
2010-06-22	51.43
2010-06-21	54.29
2010-06-18	42.86
2010-06-17	42.86
2010-06-15	42.86
2010-06-14	45.71
2010-06-11	45.71
2010-06-10	41.43
2010-06-09	42.86
2010-06-08	42.86
2010-06-07	45.71
2010-06-04	45.71
2010-06-03	40.00
2010-06-02	41.43
2010-06-01	42.86
2010-05-31	48.57
2010-05-28	45.71
2010-05-27	45.71
2010-05-26	37.14
2010-05-25	35.71
2010-05-24	41.43
2010-05-20	40.00
2010-05-19	38.57
2010-05-18	51.43
2010-05-17	54.29
2010-05-14	68.57
2010-05-13	62.86
2010-05-12	57.14
2010-05-11	65.71
2010-05-10	65.71
2010-05-07	65.71
2010-05-06	68.57
2010-05-05	74.29
2010-05-04	80.00
2010-05-03	62.86
2010-04-30	54.29
2010-04-29	54.29
2010-04-28	51.43
2010-04-27	51.43
2010-04-26	31.43
2010-04-23	38.57
2010-04-22	35.71
2010-04-21	20.00
2010-04-20	0.00
2010-04-19	-2.86
2010-04-16	0.00
2010-04-15	0.00
2010-04-14	0.00
2010-04-13	-1.43
2010-04-12	0.00
2010-04-09	0.00
2010-04-08	-2.86
2010-04-07	-4.29
2010-04-01	-4.29
2010-03-31	-5.71
2010-03-30	-2.86
2010-03-29	-2.86
2010-03-26	0.00

Recommend Webb-site to a friend