Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08099	2002-10-29	2007-06-28	2007-06-29	Docs
HK Main	03928	2007-06-29	2012-01-31	2012-02-14	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 3928 Zhengzhou China Resources Gas Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-03-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 3928 %
2012-02-13	93.64
2012-02-10	93.64
2012-02-09	93.64
2012-02-08	93.64
2012-02-07	93.64
2012-02-06	93.64
2012-02-03	93.64
2012-02-02	93.64
2012-02-01	93.64
2012-01-31	93.64
2012-01-30	88.71
2012-01-27	91.06
2012-01-26	90.35
2012-01-20	93.88
2012-01-19	95.05
2012-01-18	89.65
2012-01-17	88.00
2012-01-16	84.95
2012-01-13	82.60
2012-01-12	86.83
2012-01-11	86.59
2012-01-10	88.71
2012-01-09	88.94
2012-01-06	88.94
2012-01-05	88.94
2012-01-04	90.35
2012-01-03	90.59
2011-12-30	89.65
2011-12-29	89.65
2011-12-28	88.71
2011-12-23	88.47
2011-12-22	88.00
2011-12-21	89.18
2011-12-20	88.00
2011-12-19	88.00
2011-12-16	88.71
2011-12-15	88.71
2011-12-14	88.94
2011-12-13	88.24
2011-12-12	87.06
2011-12-09	87.77
2011-12-08	89.88
2011-12-07	89.18
2011-12-06	88.24
2011-12-05	92.23
2011-12-02	92.00
2011-12-01	91.53
2011-11-30	98.34
2011-11-29	98.11
2011-11-28	99.05
2011-11-25	98.11
2011-11-24	97.40
2011-11-23	97.17
2011-11-22	97.40
2011-11-21	96.93
2011-11-18	95.99
2011-11-17	96.23
2011-11-16	96.23
2011-11-15	96.70
2011-11-14	95.05
2011-11-11	93.88
2011-11-10	90.59
2011-11-09	97.87
2011-11-08	97.40
2011-11-07	98.11
2011-11-04	99.52
2011-11-03	92.70
2011-11-02	90.12
2011-11-01	92.23
2011-10-31	91.06
2011-10-28	90.35
2011-10-27	86.83
2011-10-26	84.01
2011-10-25	84.71
2011-10-24	83.07
2011-10-21	79.78
2011-10-20	74.14
2011-10-19	18.68
2011-10-18	18.68
2011-10-17	18.68
2011-10-14	18.68
2011-10-13	18.68
2011-10-12	18.68
2011-10-11	18.68
2011-10-10	18.68
2011-10-07	13.39
2011-10-06	12.92
2011-10-04	11.63
2011-10-03	15.15
2011-09-30	14.21
2011-09-28	13.39
2011-09-27	13.98
2011-09-26	8.10
2011-09-23	16.33
2011-09-22	17.50
2011-09-21	25.73
2011-09-20	28.08
2011-09-19	28.08
2011-09-16	29.96
2011-09-15	28.08
2011-09-14	27.14
2011-09-12	28.55
2011-09-09	31.60
2011-09-08	31.37
2011-09-07	31.37
2011-09-06	31.37
2011-09-05	31.13
2011-09-02	34.89
2011-09-01	34.89
2011-08-31	35.13
2011-08-30	34.19
2011-08-29	33.48
2011-08-26	33.72
2011-08-25	37.48
2011-08-24	35.13
2011-08-23	41.00
2011-08-22	30.66
2011-08-19	37.95
2011-08-18	43.35
2011-08-17	44.29
2011-08-16	40.77
2011-08-15	40.30
2011-08-12	37.01
2011-08-11	36.30
2011-08-10	33.48
2011-08-09	33.72
2011-08-08	35.13
2011-08-05	41.00
2011-08-04	48.29
2011-08-03	49.46
2011-08-02	53.69
2011-08-01	51.34
2011-07-29	51.11
2011-07-28	51.58
2011-07-27	52.75
2011-07-26	53.93
2011-07-25	53.22
2011-07-22	51.58
2011-07-21	49.23
2011-07-20	51.58
2011-07-19	51.58
2011-07-18	50.40
2011-07-15	50.40
2011-07-14	49.46
2011-07-13	49.46
2011-07-12	49.46
2011-07-11	53.46
2011-07-08	53.93
2011-07-07	52.75
2011-07-06	52.75
2011-07-05	51.58
2011-07-04	51.58
2011-06-30	50.40
2011-06-29	49.23
2011-06-28	46.64
2011-06-27	48.52
2011-06-24	49.93
2011-06-23	44.53
2011-06-22	48.29
2011-06-21	49.23
2011-06-20	49.23
2011-06-17	51.81
2011-06-16	52.75
2011-06-15	54.40
2011-06-14	54.40
2011-06-13	52.75
2011-06-10	54.16
2011-06-09	56.51
2011-06-08	57.45
2011-06-07	59.80
2011-06-03	60.98
2011-06-02	60.98
2011-06-01	59.80
2011-05-31	60.27
2011-05-30	58.86
2011-05-27	58.63
2011-05-26	56.75
2011-05-25	56.75
2011-05-24	58.63
2011-05-23	58.86
2011-05-20	62.15
2011-05-19	62.86
2011-05-18	63.80
2011-05-17	63.33
2011-05-16	64.50
2011-05-13	64.50
2011-05-12	65.44
2011-05-11	65.68
2011-05-09	65.68
2011-05-06	66.62
2011-05-05	68.03
2011-05-04	68.26
2011-05-03	69.20
2011-04-29	70.38
2011-04-28	69.91
2011-04-27	69.20
2011-04-26	71.55
2011-04-21	71.79
2011-04-20	71.55
2011-04-19	71.55
2011-04-18	71.55
2011-04-15	72.96
2011-04-14	73.43
2011-04-13	70.85
2011-04-12	67.09
2011-04-11	68.03
2011-04-08	69.67
2011-04-07	68.03
2011-04-06	66.85
2011-04-04	65.91
2011-04-01	66.62
2011-03-31	69.20
2011-03-30	68.73
2011-03-29	68.73
2011-03-28	70.14
2011-03-25	70.14
2011-03-24	69.20
2011-03-23	68.97
2011-03-22	72.73
2011-03-21	70.85
2011-03-18	67.09
2011-03-17	62.15
2011-03-16	68.03
2011-03-15	65.68
2011-03-14	66.85
2011-03-11	65.68
2011-03-10	68.97
2011-03-09	69.67
2011-03-08	71.32
2011-03-07	72.73
2011-03-04	72.73
2011-03-03	71.79
2011-03-02	72.73
2011-03-01	71.55
2011-02-28	72.73
2011-02-25	72.73
2011-02-24	70.38
2011-02-23	74.14
2011-02-22	73.43
2011-02-21	74.84
2011-02-18	75.55
2011-02-17	75.55
2011-02-16	75.31
2011-02-15	74.61
2011-02-14	75.55
2011-02-11	72.96
2011-02-10	74.61
2011-02-09	79.78
2011-02-08	82.13
2011-02-07	83.07
2011-02-02	82.13
2011-02-01	78.84
2011-01-31	84.48
2011-01-28	82.13
2011-01-27	79.78
2011-01-26	81.19
2011-01-25	81.19
2011-01-24	80.01
2011-01-21	82.13
2011-01-20	82.13
2011-01-19	82.60
2011-01-18	84.01
2011-01-17	84.24
2011-01-14	85.65
2011-01-13	87.06
2011-01-12	86.12
2011-01-11	84.24
2011-01-10	84.24
2011-01-07	85.42
2011-01-06	85.42
2011-01-05	85.42
2011-01-04	85.65
2011-01-03	84.71
2010-12-31	83.54
2010-12-30	83.30
2010-12-29	84.01
2010-12-28	83.77
2010-12-24	86.59
2010-12-23	88.24
2010-12-22	88.71
2010-12-21	88.00
2010-12-20	87.53
2010-12-17	89.18
2010-12-16	89.18
2010-12-15	90.35
2010-12-14	89.65
2010-12-13	90.12
2010-12-10	90.35
2010-12-09	89.18
2010-12-08	88.47
2010-12-07	88.47
2010-12-06	88.47
2010-12-03	92.00
2010-12-02	91.53
2010-12-01	90.35
2010-11-30	93.88
2010-11-29	94.58
2010-11-26	94.11
2010-11-25	93.88
2010-11-24	90.82
2010-11-23	89.65
2010-11-22	92.23
2010-11-19	88.00
2010-11-18	88.71
2010-11-17	90.12
2010-11-16	92.23
2010-11-15	92.70
2010-11-12	95.29
2010-11-11	98.58
2010-11-10	98.58
2010-11-09	99.75
2010-11-08	99.05
2010-11-05	101.87
2010-11-04	102.10
2010-11-03	100.93
2010-11-02	96.46
2010-11-01	95.29
2010-10-29	93.88
2010-10-28	95.05
2010-10-27	96.23
2010-10-26	97.17
2010-10-25	96.93
2010-10-22	96.23
2010-10-21	95.49
2010-10-20	97.31
2010-10-19	98.67
2010-10-18	97.54
2010-10-15	98.90
2010-10-14	101.17
2010-10-13	98.90
2010-10-12	96.63
2010-10-11	97.76
2010-10-08	98.22
2010-10-07	92.31
2010-10-06	92.76
2010-10-05	93.67
2010-10-04	95.04
2010-09-30	92.99
2010-09-29	92.08
2010-09-28	99.36
2010-09-27	102.31
2010-09-24	93.67
2010-09-22	77.99
2010-09-21	72.76
2010-09-20	73.21
2010-09-17	68.90
2010-09-16	68.90
2010-09-15	67.99
2010-09-14	69.81
2010-09-13	69.81
2010-09-10	68.67
2010-09-09	68.21
2010-09-08	69.12
2010-09-07	67.30
2010-09-06	67.99
2010-09-03	66.62
2010-09-02	67.30
2010-09-01	65.94
2010-08-31	66.85
2010-08-30	67.08
2010-08-27	66.62
2010-08-26	67.08
2010-08-25	65.71
2010-08-24	64.12
2010-08-23	62.30
2010-08-20	64.12
2010-08-19	64.58
2010-08-18	64.80
2010-08-17	64.80
2010-08-16	65.49
2010-08-13	64.80
2010-08-12	64.80
2010-08-11	66.85
2010-08-10	68.44
2010-08-09	68.21
2010-08-06	67.53
2010-08-05	68.90
2010-08-04	69.35
2010-08-03	68.67
2010-08-02	70.03
2010-07-30	68.90
2010-07-29	69.81
2010-07-28	68.67
2010-07-27	64.80
2010-07-26	65.94
2010-07-23	62.99
2010-07-22	62.53
2010-07-21	62.53
2010-07-20	61.39
2010-07-19	60.49
2010-07-16	63.89
2010-07-15	62.53
2010-07-14	63.67
2010-07-13	62.30
2010-07-12	63.21
2010-07-09	62.30
2010-07-08	62.30
2010-07-07	62.08
2010-07-06	59.35
2010-07-05	61.39
2010-07-02	62.30
2010-06-30	62.53
2010-06-29	61.62
2010-06-28	64.80
2010-06-25	63.89
2010-06-24	64.80
2010-06-23	64.12
2010-06-22	63.44
2010-06-21	63.21
2010-06-18	62.30
2010-06-17	62.08
2010-06-15	62.53
2010-06-14	62.30
2010-06-11	61.17
2010-06-10	60.26
2010-06-09	61.39
2010-06-08	61.39
2010-06-07	61.85
2010-06-04	62.30
2010-06-03	61.39
2010-06-02	62.08
2010-06-01	64.80
2010-05-31	64.35
2010-05-28	65.71
2010-05-27	64.12
2010-05-26	60.94
2010-05-25	60.03
2010-05-24	64.80
2010-05-20	60.71
2010-05-19	62.99
2010-05-18	65.49
2010-05-17	65.71
2010-05-14	71.62
2010-05-13	69.12
2010-05-12	64.12
2010-05-11	68.90
2010-05-10	64.12
2010-05-07	60.03
2010-05-06	61.85
2010-05-05	66.40
2010-05-04	70.49
2010-05-03	70.94
2010-04-30	71.80
2010-04-29	72.02
2010-04-28	72.24
2010-04-27	72.02
2010-04-26	72.92
2010-04-23	74.04
2010-04-22	74.49
2010-04-21	76.06
2010-04-20	76.29
2010-04-19	77.41
2010-04-16	79.66
2010-04-15	80.78
2010-04-14	82.13
2010-04-13	82.35
2010-04-12	79.66
2010-04-09	76.96
2010-04-08	78.08
2010-04-07	78.53
2010-04-01	76.96
2010-03-31	78.31
2010-03-30	87.07
2010-03-29	86.39
2010-03-26	87.74
2010-03-25	83.02
2010-03-24	83.92
2010-03-23	83.70
2010-03-22	86.62
2010-03-19	83.02
2010-03-18	83.02
2010-03-17	83.70
2010-03-16	80.55
2010-03-15	79.66
2010-03-12	80.33
2010-03-11	80.55
2010-03-10	79.66
2010-03-09	80.78
2010-03-08	80.78
2010-03-05	79.66
2010-03-04	80.78
2010-03-03	81.68
2010-03-02	81.23
2010-03-01	81.90
2010-02-26	80.78
2010-02-25	81.90
2010-02-24	80.55
2010-02-23	77.18
2010-02-22	73.82
2010-02-19	67.08
2010-02-18	68.43
2010-02-17	68.43
2010-02-12	69.55
2010-02-11	69.55
2010-02-10	70.45
2010-02-09	68.20
2010-02-08	70.45
2010-02-05	70.45
2010-02-04	77.41
2010-02-03	81.68
2010-02-02	75.16
2010-02-01	77.18
2010-01-29	76.96
2010-01-28	78.53
2010-01-27	75.16
2010-01-26	79.66
2010-01-25	84.82
2010-01-22	85.27
2010-01-21	85.27
2010-01-20	87.96
2010-01-19	90.88
2010-01-18	89.09
2010-01-15	89.76
2010-01-14	88.86
2010-01-13	85.27
2010-01-12	85.27
2010-01-11	88.19
2010-01-08	86.39
2010-01-07	86.17
2010-01-06	87.52
2010-01-05	80.78
2010-01-04	73.14
2009-12-31	70.67
2009-12-30	66.85
2009-12-29	66.85
2009-12-28	65.73
2009-12-24	65.51
2009-12-23	66.41
2009-12-22	65.51
2009-12-21	63.26
2009-12-18	65.51
2009-12-17	67.30
2009-12-16	66.85
2009-12-15	68.20
2009-12-14	68.88
2009-12-11	63.49
2009-12-10	63.49
2009-12-09	65.28
2009-12-08	65.51
2009-12-07	70.67
2009-12-04	71.35
2009-12-03	74.71
2009-12-02	70.67
2009-12-01	63.04
2009-11-30	64.61
2009-11-27	62.81
2009-11-26	75.16
2009-11-25	92.90
2009-11-24	92.90
2009-11-23	92.90
2009-11-20	92.90
2009-11-19	92.90
2009-11-18	92.90
2009-11-17	92.90
2009-11-16	92.90
2009-11-13	92.90
2009-11-12	92.90
2009-11-11	92.90
2009-11-10	92.90
2009-11-09	92.90
2009-11-06	92.90
2009-11-05	92.90
2009-11-04	92.90
2009-11-03	92.90
2009-11-02	92.90
2009-10-30	92.90
2009-10-29	92.90
2009-10-28	92.90
2009-10-27	92.90
2009-10-23	92.90
2009-10-22	90.66
2009-10-21	90.88
2009-10-20	93.13
2009-10-19	96.72
2009-10-16	86.17
2009-10-15	84.15
2009-10-14	83.25
2009-10-13	84.15
2009-10-12	84.82
2009-10-09	84.82
2009-10-08	85.27
2009-10-07	83.02
2009-10-06	80.55
2009-10-05	78.53
2009-10-02	79.43
2009-09-30	80.78
2009-09-29	81.00
2009-09-28	81.68
2009-09-25	80.78
2009-09-24	82.80
2009-09-23	84.82
2009-09-22	85.04
2009-09-21	85.49
2009-09-18	83.47
2009-09-17	83.02
2009-09-16	83.47
2009-09-15	82.80
2009-09-14	82.80
2009-09-11	82.80
2009-09-10	83.02
2009-09-09	82.80
2009-09-08	83.25
2009-09-07	84.60
2009-09-04	85.27
2009-09-03	85.27
2009-09-02	80.10
2009-09-01	83.02
2009-08-31	76.51
2009-08-28	81.23
2009-08-27	85.72
2009-08-26	78.31
2009-08-25	60.34
2009-08-24	60.12
2009-08-21	56.97
2009-08-20	54.95
2009-08-19	54.73
2009-08-18	54.95
2009-08-17	57.20
2009-08-14	60.79
2009-08-13	61.24
2009-08-12	61.24
2009-08-11	62.81
2009-08-10	63.71
2009-08-07	58.10
2009-08-06	61.91
2009-08-05	67.30
2009-08-04	55.18
2009-08-03	55.63
2009-07-31	55.63
2009-07-30	55.85
2009-07-29	57.20
2009-07-28	58.32
2009-07-27	58.32
2009-07-24	55.40
2009-07-23	54.73
2009-07-22	54.95
2009-07-21	53.83
2009-07-20	55.63
2009-07-17	54.05
2009-07-16	56.08
2009-07-15	56.08
2009-07-14	55.63
2009-07-13	49.11
2009-07-10	34.97
2009-07-09	16.55
2009-07-08	16.55
2009-07-07	16.55
2009-07-06	16.55
2009-07-03	7.23
2009-07-02	6.11
2009-06-30	5.32
2009-06-29	5.10
2009-06-26	4.99
2009-06-25	1.17
2009-06-24	2.96
2009-06-23	3.53
2009-06-22	4.65
2009-06-19	4.76
2009-06-18	4.42
2009-06-17	3.53
2009-06-16	5.32
2009-06-15	7.34
2009-06-12	7.79
2009-06-11	8.92
2009-06-10	9.48
2009-06-09	8.13
2009-06-08	8.35
2009-06-05	9.81
2009-06-04	8.80
2009-06-03	9.59
2009-06-02	10.04
2009-06-01	10.04
2009-05-29	10.94
2009-05-27	10.04
2009-05-26	8.92
2009-05-25	7.46
2009-05-22	6.89
2009-05-21	10.04
2009-05-20	10.04
2009-05-19	11.16
2009-05-18	12.28
2009-05-15	7.79
2009-05-14	4.42
2009-05-13	5.55
2009-05-12	5.55
2009-05-11	7.79
2009-05-08	12.28
2009-05-07	12.28
2009-05-06	11.16
2009-05-05	6.67
2009-05-04	6.67
2009-04-30	4.42
2009-04-29	2.18
2009-04-28	3.30
2009-04-27	6.67
2009-04-24	7.79
2009-04-23	6.67
2009-04-22	3.30
2009-04-21	5.55
2009-04-20	8.92
2009-04-17	8.62
2009-04-16	6.59
2009-04-15	6.59
2009-04-14	-5.59
2009-04-09	-10.66
2009-04-08	-13.71
2009-04-07	-12.69
2009-04-06	-11.68
2009-04-03	-10.66
2009-04-02	-9.65
2009-04-01	-13.71
2009-03-31	-12.69
2009-03-30	-13.71
2009-03-27	-13.71
2009-03-26	-11.68
2009-03-25	-14.73
2009-03-24	-14.73
2009-03-23	-14.73
2009-03-20	-15.74
2009-03-19	-16.76
2009-03-18	-13.71
2009-03-17	-20.82
2009-03-16	-23.86
2009-03-13	-27.92
2009-03-12	-25.89
2009-03-11	-23.86
2009-03-10	-24.88
2009-03-09	-27.92
2009-03-06	-27.92
2009-03-05	-26.91
2009-03-04	-31.98
2009-03-03	-33.00
2009-03-02	-33.00
2009-02-27	-30.97
2009-02-26	-28.94
2009-02-25	-29.95
2009-02-24	-29.95
2009-02-23	-27.92
2009-02-20	-26.91
2009-02-19	-27.92
2009-02-18	-30.97
2009-02-17	-29.95
2009-02-16	-26.91
2009-02-13	-27.92
2009-02-12	-27.92
2009-02-11	-24.88
2009-02-10	-25.89
2009-02-09	-25.89
2009-02-06	-20.82
2009-02-05	-25.89
2009-02-04	-24.88
2009-02-03	-27.92
2009-02-02	-27.92
2009-01-30	-34.01
2009-01-29	-34.01
2009-01-23	-37.06
2009-01-22	-36.04
2009-01-21	-34.01
2009-01-20	-30.97
2009-01-19	-31.98
2009-01-16	-30.97
2009-01-15	-29.95
2009-01-14	-24.88
2009-01-13	-25.89
2009-01-12	-21.83
2009-01-09	-18.79
2009-01-08	-20.82
2009-01-07	-19.80
2009-01-06	-18.79
2009-01-05	-21.83
2009-01-02	-23.86
2008-12-31	-24.88
2008-12-30	-25.89
2008-12-29	-26.91
2008-12-24	-27.92
2008-12-23	-27.92
2008-12-22	-26.91
2008-12-19	-26.91
2008-12-18	-27.92
2008-12-17	-27.92
2008-12-16	-26.91
2008-12-15	-27.92
2008-12-12	-30.97
2008-12-11	-29.95
2008-12-10	-31.98
2008-12-09	-35.03
2008-12-08	-36.04
2008-12-05	-38.07
2008-12-04	-39.09
2008-12-03	-37.06
2008-12-02	-39.09
2008-12-01	-39.09
2008-11-28	-39.09
2008-11-27	-37.06
2008-11-26	-39.09
2008-11-25	-39.09
2008-11-24	-43.15
2008-11-21	-40.10
2008-11-20	-42.13
2008-11-19	-41.12
2008-11-18	-40.10
2008-11-17	-38.07
2008-11-14	-37.06
2008-11-13	-40.10
2008-11-12	-36.04
2008-11-11	-41.12
2008-11-10	-41.12
2008-11-07	-48.23
2008-11-06	-48.23
2008-11-05	-49.24
2008-11-04	-50.76
2008-11-03	-51.27
2008-10-31	-51.27
2008-10-30	-52.29
2008-10-29	-55.33
2008-10-28	-56.35
2008-10-27	-55.84
2008-10-24	-53.81
2008-10-23	-45.18
2008-10-22	-44.17
2008-10-21	-39.09
2008-10-20	-38.07
2008-10-17	-39.09
2008-10-16	-39.09
2008-10-15	-37.06
2008-10-14	-33.00
2008-10-13	-33.00
2008-10-10	-35.03
2008-10-09	-33.00
2008-10-08	-33.00
2008-10-06	-29.95
2008-10-03	-28.94
2008-10-02	-29.95
2008-09-30	-30.97
2008-09-29	-28.94
2008-09-26	-25.89
2008-09-25	-27.92
2008-09-24	-29.95
2008-09-23	-29.95
2008-09-22	-25.89
2008-09-19	-26.91
2008-09-18	-30.97
2008-09-17	-22.85
2008-09-16	-21.83
2008-09-12	-18.79
2008-09-11	-18.79
2008-09-10	-17.77
2008-09-09	-15.74
2008-09-08	-15.74
2008-09-05	-16.76
2008-09-04	-16.76
2008-09-03	-14.73
2008-09-02	-14.73
2008-09-01	-16.76
2008-08-29	-17.77
2008-08-28	-16.76
2008-08-27	-15.74
2008-08-26	-17.77
2008-08-25	-17.77
2008-08-21	-17.77
2008-08-20	-16.76
2008-08-19	-16.76
2008-08-18	-14.73
2008-08-15	-10.66
2008-08-14	-9.65
2008-08-13	-15.74
2008-08-12	-13.71
2008-08-11	-12.69
2008-08-08	-10.66
2008-08-07	-9.65
2008-08-05	-8.63
2008-08-04	-7.62
2008-08-01	-6.60
2008-07-31	-6.60
2008-07-30	-7.62
2008-07-29	-6.60
2008-07-28	-7.62
2008-07-25	-7.62
2008-07-24	-5.59
2008-07-23	-3.56
2008-07-22	-4.57
2008-07-21	-3.56
2008-07-18	-2.54
2008-07-17	-3.56
2008-07-16	-2.54
2008-07-15	-3.56
2008-07-14	-2.54
2008-07-11	-0.51
2008-07-10	1.52
2008-07-09	1.52
2008-07-08	0.50
2008-07-07	-0.51
2008-07-04	0.50
2008-07-03	1.52
2008-07-02	1.52
2008-06-30	0.50
2008-06-27	3.55
2008-06-26	5.58
2008-06-25	10.65
2008-06-24	0.50
2008-06-23	2.53
2008-06-20	3.55
2008-06-19	2.53
2008-06-18	3.55
2008-06-17	3.55
2008-06-16	3.55
2008-06-13	3.55
2008-06-12	4.56
2008-06-11	4.56
2008-06-10	4.56
2008-06-06	10.65
2008-06-05	9.64
2008-06-04	12.68
2008-06-03	11.67
2008-06-02	12.68
2008-05-30	11.67
2008-05-29	12.68
2008-05-28	9.64
2008-05-27	10.65
2008-05-26	11.67
2008-05-23	13.70
2008-05-22	12.68
2008-05-21	13.70
2008-05-20	14.72
2008-05-19	12.68
2008-05-16	13.70
2008-05-15	11.67
2008-05-14	12.68
2008-05-13	10.65
2008-05-09	13.70
2008-05-08	11.67
2008-05-07	12.68
2008-05-06	14.72
2008-05-05	14.72
2008-05-02	15.73
2008-04-30	14.72
2008-04-29	16.75
2008-04-28	10.65
2008-04-25	9.64
2008-04-24	9.64
2008-04-23	8.62
2008-04-22	6.93
2008-04-21	6.93
2008-04-18	5.94
2008-04-17	6.93
2008-04-16	4.95
2008-04-15	5.94
2008-04-14	4.95
2008-04-11	9.90
2008-04-10	10.89
2008-04-09	9.90
2008-04-08	11.88
2008-04-07	11.88
2008-04-03	10.89
2008-04-02	11.88
2008-04-01	10.89
2008-03-31	12.87
2008-03-28	9.90
2008-03-27	9.90
2008-03-26	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---