Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08001 | 2000-03-01 | 2004-08-03 | 2004-08-04 | |
| HK Main | 02383 | 2004-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2383 % |
|---|---|
| 2025-09-22 | 8.33 |
| 2025-09-19 | 9.52 |
| 2025-09-18 | 7.14 |
| 2025-09-17 | 7.14 |
| 2025-09-16 | 8.33 |
| 2025-09-15 | 9.52 |
| 2025-09-12 | 7.14 |
| 2025-09-11 | 7.14 |
| 2025-09-10 | 8.33 |
| 2025-09-09 | 8.33 |
| 2025-09-08 | 8.33 |
| 2025-09-05 | 8.33 |
| 2025-09-04 | 8.33 |
| 2025-09-03 | 8.33 |
| 2025-09-02 | 9.52 |
| 2025-09-01 | 9.52 |
| 2025-08-29 | 9.52 |
| 2025-08-28 | 9.52 |
| 2025-08-27 | 9.52 |
| 2025-08-26 | 8.33 |
| 2025-08-25 | 8.33 |
| 2025-08-22 | 8.33 |
| 2025-08-21 | 9.52 |
| 2025-08-20 | 9.52 |
| 2025-08-19 | 9.52 |
| 2025-08-18 | 9.52 |
| 2025-08-15 | 8.33 |
| 2025-08-14 | 8.33 |
| 2025-08-13 | 9.52 |
| 2025-08-12 | 9.52 |
| 2025-08-11 | 5.95 |
| 2025-08-08 | 5.95 |
| 2025-08-07 | 5.95 |
| 2025-08-06 | 5.95 |
| 2025-08-05 | 5.95 |
| 2025-08-04 | 5.95 |
| 2025-08-01 | 5.95 |
| 2025-07-31 | 7.14 |
| 2025-07-30 | 7.14 |
| 2025-07-29 | 8.33 |
| 2025-07-28 | 8.33 |
| 2025-07-25 | 8.33 |
| 2025-07-24 | 8.33 |
| 2025-07-23 | 9.52 |
| 2025-07-22 | 9.52 |
| 2025-07-21 | 8.33 |
| 2025-07-18 | 8.33 |
| 2025-07-17 | 8.33 |
| 2025-07-16 | 9.52 |
| 2025-07-15 | 11.90 |
| 2025-07-14 | 11.90 |
| 2025-07-11 | 9.52 |
| 2025-07-10 | 9.52 |
| 2025-07-09 | 9.52 |
| 2025-07-08 | 8.33 |
| 2025-07-07 | 8.33 |
| 2025-07-04 | 9.52 |
| 2025-07-03 | 11.90 |
| 2025-07-02 | 11.90 |
| 2025-06-30 | 7.14 |
| 2025-06-27 | 7.14 |
| 2025-06-26 | 9.52 |
| 2025-06-25 | 9.52 |
| 2025-06-24 | 8.33 |
| 2025-06-23 | 7.14 |
| 2025-06-20 | 7.14 |
| 2025-06-19 | 7.14 |
| 2025-06-18 | 7.14 |
| 2025-06-17 | 7.14 |
| 2025-06-16 | 8.33 |
| 2025-06-13 | 8.33 |
| 2025-06-12 | 9.52 |
| 2025-06-11 | 9.52 |
| 2025-06-10 | 10.71 |
| 2025-06-09 | 11.90 |
| 2025-06-06 | 13.10 |
| 2025-06-05 | 10.71 |
| 2025-06-04 | 9.52 |
| 2025-06-03 | 9.52 |
| 2025-06-02 | 9.52 |
| 2025-05-30 | 10.71 |
| 2025-05-29 | 10.71 |
| 2025-05-28 | 10.71 |
| 2025-05-27 | 9.52 |
| 2025-05-26 | 10.71 |
| 2025-05-23 | 10.71 |
| 2025-05-22 | 10.71 |
| 2025-05-21 | 8.33 |
| 2025-05-20 | 8.33 |
| 2025-05-19 | 8.33 |
| 2025-05-16 | 9.52 |
| 2025-05-15 | 9.52 |
| 2025-05-14 | 13.10 |
| 2025-05-13 | 9.52 |
| 2025-05-12 | 10.71 |
| 2025-05-09 | 13.10 |
| 2025-05-08 | 10.71 |
| 2025-05-07 | 7.14 |
| 2025-05-06 | 7.14 |
| 2025-05-02 | 8.33 |
| 2025-04-30 | 10.71 |
| 2025-04-29 | 10.71 |
| 2025-04-28 | 11.90 |
| 2025-04-25 | 10.71 |
| 2025-04-24 | 10.71 |
| 2025-04-23 | 17.86 |
| 2025-04-22 | 21.43 |
| 2025-04-17 | 17.86 |
| 2025-04-16 | 13.10 |
| 2025-04-15 | 14.29 |
| 2025-04-14 | 9.52 |
| 2025-04-11 | 9.52 |
| 2025-04-10 | 5.95 |
| 2025-04-09 | 5.95 |
| 2025-04-08 | 5.95 |
| 2025-04-07 | 2.38 |
| 2025-04-03 | 5.95 |
| 2025-04-02 | 10.71 |
| 2025-04-01 | 14.29 |
| 2025-03-31 | 21.43 |
| 2025-03-28 | 16.67 |
| 2025-03-27 | 19.05 |
| 2025-03-26 | 33.33 |
| 2025-03-25 | 19.05 |
| 2025-03-24 | 16.67 |
| 2025-03-21 | 26.19 |
| 2025-03-20 | 13.10 |
| 2025-03-19 | 14.29 |
| 2025-03-18 | 15.48 |
| 2025-03-17 | 15.48 |
| 2025-03-14 | 15.48 |
| 2025-03-13 | 14.29 |
| 2025-03-12 | 16.67 |
| 2025-03-11 | 16.67 |
| 2025-03-10 | 17.86 |
| 2025-03-07 | 17.86 |
| 2025-03-06 | 15.48 |
| 2025-03-05 | 14.29 |
| 2025-03-04 | 15.48 |
| 2025-03-03 | 15.48 |
| 2025-02-28 | 16.67 |
| 2025-02-27 | 15.48 |
| 2025-02-26 | 19.05 |
| 2025-02-25 | 17.86 |
| 2025-02-24 | 17.86 |
| 2025-02-21 | 23.81 |
| 2025-02-20 | 19.05 |
| 2025-02-19 | 19.05 |
| 2025-02-18 | 21.43 |
| 2025-02-17 | 17.86 |
| 2025-02-14 | 17.86 |
| 2025-02-13 | 15.48 |
| 2025-02-12 | 16.67 |
| 2025-02-11 | 14.29 |
| 2025-02-10 | 17.86 |
| 2025-02-07 | 17.86 |
| 2025-02-06 | 19.05 |
| 2025-02-05 | 19.05 |
| 2025-02-04 | 19.05 |
| 2025-02-03 | 19.05 |
| 2025-01-28 | 23.81 |
| 2025-01-27 | 23.81 |
| 2025-01-24 | 21.43 |
| 2025-01-23 | 21.43 |
| 2025-01-22 | 19.05 |
| 2025-01-21 | 19.05 |
| 2025-01-20 | 17.86 |
| 2025-01-17 | 17.86 |
| 2025-01-16 | 26.19 |
| 2025-01-15 | 17.86 |
| 2025-01-14 | 17.86 |
| 2025-01-13 | 17.86 |
| 2025-01-10 | 17.86 |
| 2025-01-09 | 17.86 |
| 2025-01-08 | 17.86 |
| 2025-01-07 | 21.43 |
| 2025-01-06 | 15.48 |
| 2025-01-03 | 16.67 |
| 2025-01-02 | 16.67 |
| 2024-12-31 | 19.05 |
| 2024-12-30 | 15.48 |
| 2024-12-27 | 15.48 |
| 2024-12-24 | 15.48 |
| 2024-12-23 | 15.48 |
| 2024-12-20 | 15.48 |
| 2024-12-19 | 15.48 |
| 2024-12-18 | 15.48 |
| 2024-12-17 | 15.48 |
| 2024-12-16 | 15.48 |
| 2024-12-13 | 16.67 |
| 2024-12-12 | 16.67 |
| 2024-12-11 | 13.10 |
| 2024-12-10 | 13.10 |
| 2024-12-09 | 16.67 |
| 2024-12-06 | 14.29 |
| 2024-12-05 | 14.29 |
| 2024-12-04 | 16.67 |
| 2024-12-03 | 14.29 |
| 2024-12-02 | 16.67 |
| 2024-11-29 | 14.29 |
| 2024-11-28 | 19.05 |
| 2024-11-27 | 19.05 |
| 2024-11-26 | 17.86 |
| 2024-11-25 | 17.86 |
| 2024-11-22 | 17.86 |
| 2024-11-21 | 16.67 |
| 2024-11-20 | 16.67 |
| 2024-11-19 | 16.67 |
| 2024-11-18 | 19.05 |
| 2024-11-15 | 19.05 |
| 2024-11-14 | 19.05 |
| 2024-11-13 | 11.90 |
| 2024-11-12 | 14.29 |
| 2024-11-11 | 16.67 |
| 2024-11-08 | 17.86 |
| 2024-11-07 | 17.86 |
| 2024-11-06 | 17.86 |
| 2024-11-05 | 17.86 |
| 2024-11-04 | 16.67 |
| 2024-11-01 | 19.05 |
| 2024-10-31 | 21.43 |
| 2024-10-30 | 21.43 |
| 2024-10-29 | 21.43 |
| 2024-10-28 | 19.05 |
| 2024-10-25 | 19.05 |
| 2024-10-24 | 17.86 |
| 2024-10-23 | 40.48 |
| 2024-10-22 | 52.38 |
| 2024-10-21 | 47.62 |
| 2024-10-18 | 50.00 |
| 2024-10-17 | 42.86 |
| 2024-10-16 | 47.62 |
| 2024-10-15 | 42.86 |
| 2024-10-14 | 38.10 |
| 2024-10-10 | 38.10 |
| 2024-10-09 | 33.33 |
| 2024-10-08 | 33.33 |
| 2024-10-07 | 35.71 |
| 2024-10-04 | 26.19 |
| 2024-10-03 | 28.57 |
| 2024-10-02 | 28.57 |
| 2024-09-30 | 28.57 |
| 2024-09-27 | 28.57 |
| 2024-09-26 | 23.81 |
| 2024-09-25 | 21.43 |
| 2024-09-24 | 14.29 |
| 2024-09-23 | 16.67 |
| 2024-09-20 | 14.29 |
| 2024-09-19 | 16.67 |
| 2024-09-17 | 16.67 |
| 2024-09-16 | 16.67 |
| 2024-09-13 | 16.67 |
| 2024-09-12 | 14.29 |
| 2024-09-11 | 13.10 |
| 2024-09-10 | 16.67 |
| 2024-09-09 | 14.29 |
| 2024-09-05 | 17.86 |
| 2024-09-04 | 23.81 |
| 2024-09-03 | 23.81 |
| 2024-09-02 | 14.29 |
| 2024-08-30 | 23.81 |
| 2024-08-29 | 28.57 |
| 2024-08-28 | 23.81 |
| 2024-08-27 | 23.81 |
| 2024-08-26 | 23.81 |
| 2024-08-23 | 23.81 |
| 2024-08-22 | 26.19 |
| 2024-08-21 | 26.19 |
| 2024-08-20 | 21.43 |
| 2024-08-19 | 28.57 |
| 2024-08-16 | 28.57 |
| 2024-08-15 | 30.95 |
| 2024-08-14 | 23.81 |
| 2024-08-13 | 23.81 |
| 2024-08-12 | 23.81 |
| 2024-08-09 | 23.81 |
| 2024-08-08 | 21.43 |
| 2024-08-07 | 23.81 |
| 2024-08-06 | 23.81 |
| 2024-08-05 | 21.43 |
| 2024-08-02 | 23.81 |
| 2024-08-01 | 26.19 |
| 2024-07-31 | 26.19 |
| 2024-07-30 | 23.81 |
| 2024-07-29 | 26.19 |
| 2024-07-26 | 26.19 |
| 2024-07-25 | 26.19 |
| 2024-07-24 | 23.81 |
| 2024-07-23 | 19.05 |
| 2024-07-22 | 13.10 |
| 2024-07-19 | 21.43 |
| 2024-07-18 | 21.43 |
| 2024-07-17 | 21.43 |
| 2024-07-16 | 21.43 |
| 2024-07-15 | 21.43 |
| 2024-07-12 | 21.43 |
| 2024-07-11 | 21.43 |
| 2024-07-10 | 21.43 |
| 2024-07-09 | 17.86 |
| 2024-07-08 | 19.05 |
| 2024-07-05 | 21.43 |
| 2024-07-04 | 21.43 |
| 2024-07-03 | 21.43 |
| 2024-07-02 | 17.86 |
| 2024-06-28 | 17.86 |
| 2024-06-27 | 23.81 |
| 2024-06-26 | 23.81 |
| 2024-06-25 | 28.57 |
| 2024-06-24 | 23.81 |
| 2024-06-21 | 23.81 |
| 2024-06-20 | 28.57 |
| 2024-06-19 | 26.19 |
| 2024-06-18 | 26.19 |
| 2024-06-17 | 28.57 |
| 2024-06-14 | 30.95 |
| 2024-06-13 | 23.81 |
| 2024-06-12 | 23.81 |
| 2024-06-11 | 23.81 |
| 2024-06-07 | 26.19 |
| 2024-06-06 | 23.81 |
| 2024-06-05 | 21.43 |
| 2024-06-04 | 21.43 |
| 2024-06-03 | 21.43 |
| 2024-05-31 | 21.43 |
| 2024-05-30 | 21.43 |
| 2024-05-29 | 23.81 |
| 2024-05-28 | 21.43 |
| 2024-05-27 | 23.81 |
| 2024-05-24 | 21.43 |
| 2024-05-23 | 17.86 |
| 2024-05-22 | 28.57 |
| 2024-05-21 | 28.57 |
| 2024-05-20 | 23.81 |
| 2024-05-17 | 23.81 |
| 2024-05-16 | 21.43 |
| 2024-05-14 | 21.43 |
| 2024-05-13 | 21.43 |
| 2024-05-10 | 21.43 |
| 2024-05-09 | 17.86 |
| 2024-05-08 | 21.43 |
| 2024-05-07 | 21.43 |
| 2024-05-06 | 23.81 |
| 2024-05-03 | 19.05 |
| 2024-05-02 | 19.05 |
| 2024-04-30 | 16.67 |
| 2024-04-29 | 16.67 |
| 2024-04-26 | 14.29 |
| 2024-04-25 | 9.52 |
| 2024-04-24 | 14.29 |
| 2024-04-23 | 11.90 |
| 2024-04-22 | 13.10 |
| 2024-04-19 | 11.90 |
| 2024-04-18 | 26.19 |
| 2024-04-17 | 28.57 |
| 2024-04-16 | 28.57 |
| 2024-04-15 | 26.19 |
| 2024-04-12 | 33.33 |
| 2024-04-11 | 35.71 |
| 2024-04-10 | 38.10 |
| 2024-04-09 | 45.24 |
| 2024-04-08 | 45.24 |
| 2024-04-05 | 47.62 |
| 2024-04-03 | 45.24 |
| 2024-04-02 | 45.24 |
| 2024-03-28 | 47.62 |
| 2024-03-27 | 45.24 |
| 2024-03-26 | 45.24 |
| 2024-03-25 | 45.24 |
| 2024-03-22 | 38.10 |
| 2024-03-21 | 45.24 |
| 2024-03-20 | 47.62 |
| 2024-03-19 | 47.62 |
| 2024-03-18 | 47.62 |
| 2024-03-15 | 35.71 |
| 2024-03-14 | 42.86 |
| 2024-03-13 | 45.24 |
| 2024-03-12 | 47.62 |
| 2024-03-11 | 47.62 |
| 2024-03-08 | 40.48 |
| 2024-03-07 | 54.76 |
| 2024-03-06 | 47.62 |
| 2024-03-05 | 54.76 |
| 2024-03-04 | 52.38 |
| 2024-03-01 | 47.62 |
| 2024-02-29 | 52.38 |
| 2024-02-28 | 50.00 |
| 2024-02-27 | 50.00 |
| 2024-02-26 | 45.24 |
| 2024-02-23 | 54.76 |
| 2024-02-22 | 54.76 |
| 2024-02-21 | 54.76 |
| 2024-02-20 | 47.62 |
| 2024-02-19 | 59.52 |
| 2024-02-16 | 59.52 |
| 2024-02-15 | 52.38 |
| 2024-02-14 | 52.38 |
| 2024-02-09 | 50.00 |
| 2024-02-08 | 54.76 |
| 2024-02-07 | 54.76 |
| 2024-02-06 | 45.24 |
| 2024-02-05 | 54.76 |
| 2024-02-02 | 54.76 |
| 2024-02-01 | 57.14 |
| 2024-01-31 | 57.14 |
| 2024-01-30 | 57.14 |
| 2024-01-29 | 59.52 |
| 2024-01-26 | 59.52 |
| 2024-01-25 | 59.52 |
| 2024-01-24 | 59.52 |
| 2024-01-23 | 45.24 |
| 2024-01-22 | 47.62 |
| 2024-01-19 | 47.62 |
| 2024-01-18 | 52.38 |
| 2024-01-17 | 52.38 |
| 2024-01-16 | 54.76 |
| 2024-01-15 | 47.62 |
| 2024-01-12 | 54.76 |
| 2024-01-11 | 50.00 |
| 2024-01-10 | 50.00 |
| 2024-01-09 | 47.62 |
| 2024-01-08 | 50.00 |
| 2024-01-05 | 52.38 |
| 2024-01-04 | 54.76 |
| 2024-01-03 | 42.86 |
| 2024-01-02 | 52.38 |
| 2023-12-29 | 54.76 |
| 2023-12-28 | 52.38 |
| 2023-12-27 | 38.10 |
| 2023-12-22 | 33.33 |
| 2023-12-21 | 38.10 |
| 2023-12-20 | 40.48 |
| 2023-12-19 | 33.33 |
| 2023-12-18 | 35.71 |
| 2023-12-15 | 35.71 |
| 2023-12-14 | 33.33 |
| 2023-12-13 | 33.33 |
| 2023-12-12 | 45.24 |
| 2023-12-11 | 42.86 |
| 2023-12-08 | 50.00 |
| 2023-12-07 | 38.10 |
| 2023-12-06 | 38.10 |
| 2023-12-05 | 42.86 |
| 2023-12-04 | 42.86 |
| 2023-12-01 | 54.76 |
| 2023-11-30 | 59.52 |
| 2023-11-29 | 61.90 |
| 2023-11-28 | 61.90 |
| 2023-11-27 | 64.29 |
| 2023-11-24 | 61.90 |
| 2023-11-23 | 57.14 |
| 2023-11-22 | 54.76 |
| 2023-11-21 | 59.52 |
| 2023-11-20 | 61.90 |
| 2023-11-17 | 59.52 |
| 2023-11-16 | 61.90 |
| 2023-11-15 | 61.90 |
| 2023-11-14 | 57.14 |
| 2023-11-13 | 57.14 |
| 2023-11-10 | 50.00 |
| 2023-11-09 | 54.76 |
| 2023-11-08 | 61.90 |
| 2023-11-07 | 61.90 |
| 2023-11-06 | 52.38 |
| 2023-11-03 | 52.38 |
| 2023-11-02 | 54.76 |
| 2023-11-01 | 57.14 |
| 2023-10-31 | 57.14 |
| 2023-10-30 | 64.29 |
| 2023-10-27 | 59.52 |
| 2023-10-26 | 50.00 |
| 2023-10-25 | 50.00 |
| 2023-10-24 | 50.00 |
| 2023-10-20 | 47.62 |
| 2023-10-19 | 45.24 |
| 2023-10-18 | 57.14 |
| 2023-10-17 | 61.90 |
| 2023-10-16 | 52.38 |
| 2023-10-13 | 54.76 |
| 2023-10-12 | 57.14 |
| 2023-10-11 | 54.76 |
| 2023-10-10 | 59.52 |
| 2023-10-09 | 59.52 |
| 2023-10-06 | 59.52 |
| 2023-10-05 | 59.52 |
| 2023-10-04 | 54.76 |
| 2023-10-03 | 54.76 |
| 2023-09-29 | 54.76 |
| 2023-09-28 | 61.90 |
| 2023-09-27 | 61.90 |
| 2023-09-26 | 50.00 |
| 2023-09-25 | 59.52 |
| 2023-09-22 | 54.76 |
| 2023-09-21 | 57.14 |
| 2023-09-20 | 59.52 |
| 2023-09-19 | 54.76 |
| 2023-09-18 | 57.14 |
| 2023-09-15 | 52.38 |
| 2023-09-14 | 54.76 |
| 2023-09-13 | 54.76 |
| 2023-09-12 | 54.76 |
| 2023-09-11 | 54.76 |
| 2023-09-07 | 50.00 |
| 2023-09-06 | 59.52 |
| 2023-09-05 | 61.90 |
| 2023-09-04 | 64.29 |
| 2023-08-31 | 64.29 |
| 2023-08-30 | 69.05 |
| 2023-08-29 | 69.05 |
| 2023-08-28 | 69.05 |
| 2023-08-25 | 76.19 |
| 2023-08-24 | 76.19 |
| 2023-08-23 | 73.81 |
| 2023-08-22 | 80.95 |
| 2023-08-21 | 78.57 |
| 2023-08-18 | 83.33 |
| 2023-08-17 | 88.10 |
| 2023-08-16 | 73.81 |
| 2023-08-15 | 85.71 |
| 2023-08-14 | 85.71 |
| 2023-08-11 | 88.10 |
| 2023-08-10 | 78.57 |
| 2023-08-09 | 73.81 |
| 2023-08-08 | 80.95 |
| 2023-08-07 | 80.95 |
| 2023-08-04 | 90.48 |
| 2023-08-03 | 92.86 |
| 2023-08-02 | 100.00 |
| 2023-08-01 | 83.33 |
| 2023-07-31 | 78.57 |
| 2023-07-28 | 78.57 |
| 2023-07-27 | 88.10 |
| 2023-07-26 | 92.86 |
| 2023-07-25 | 92.86 |
| 2023-07-24 | 92.86 |
| 2023-07-21 | 92.86 |
| 2023-07-20 | 95.24 |
| 2023-07-19 | 90.48 |
| 2023-07-18 | 95.24 |
| 2023-07-14 | 92.86 |
| 2023-07-13 | 90.48 |
| 2023-07-12 | 90.48 |
| 2023-07-11 | 90.48 |
| 2023-07-10 | 85.71 |
| 2023-07-07 | 80.95 |
| 2023-07-06 | 88.10 |
| 2023-07-05 | 88.10 |
| 2023-07-04 | 80.95 |
| 2023-07-03 | 90.48 |
| 2023-06-30 | 80.95 |
| 2023-06-29 | 78.57 |
| 2023-06-28 | 78.57 |
| 2023-06-27 | 71.43 |
| 2023-06-26 | 80.95 |
| 2023-06-23 | 71.43 |
| 2023-06-21 | 76.19 |
| 2023-06-20 | 76.19 |
| 2023-06-19 | 69.05 |
| 2023-06-16 | 66.67 |
| 2023-06-15 | 64.29 |
| 2023-06-14 | 61.90 |
| 2023-06-13 | 64.29 |
| 2023-06-12 | 64.29 |
| 2023-06-09 | 54.76 |
| 2023-06-08 | 59.52 |
| 2023-06-07 | 54.76 |
| 2023-06-06 | 54.76 |
| 2023-06-05 | 54.76 |
| 2023-06-02 | 54.76 |
| 2023-06-01 | 54.76 |
| 2023-05-31 | 59.52 |
| 2023-05-30 | 59.52 |
| 2023-05-29 | 57.14 |
| 2023-05-25 | 54.76 |
| 2023-05-24 | 54.76 |
| 2023-05-23 | 61.90 |
| 2023-05-22 | 64.29 |
| 2023-05-19 | 64.29 |
| 2023-05-18 | 59.52 |
| 2023-05-17 | 59.52 |
| 2023-05-16 | 59.52 |
| 2023-05-15 | 54.76 |
| 2023-05-12 | 54.76 |
| 2023-05-11 | 54.76 |
| 2023-05-10 | 50.00 |
| 2023-05-09 | 50.00 |
| 2023-05-08 | 47.62 |
| 2023-05-05 | 52.38 |
| 2023-05-04 | 52.38 |
| 2023-05-03 | 50.00 |
| 2023-05-02 | 50.00 |
| 2023-04-28 | 50.00 |
| 2023-04-27 | 47.62 |
| 2023-04-26 | 47.62 |
| 2023-04-25 | 47.62 |
| 2023-04-24 | 50.00 |
| 2023-04-21 | 50.00 |
| 2023-04-20 | 50.00 |
| 2023-04-19 | 59.52 |
| 2023-04-18 | 57.14 |
| 2023-04-17 | 64.29 |
| 2023-04-14 | 64.29 |
| 2023-04-13 | 52.38 |
| 2023-04-12 | 59.52 |
| 2023-04-11 | 59.52 |
| 2023-04-06 | 57.14 |
| 2023-04-04 | 54.76 |
| 2023-04-03 | 52.38 |
| 2023-03-31 | 45.24 |
| 2023-03-30 | 54.76 |
| 2023-03-29 | 52.38 |
| 2023-03-28 | 50.00 |
| 2023-03-27 | 54.76 |
| 2023-03-24 | 54.76 |
| 2023-03-23 | 50.00 |
| 2023-03-22 | 47.62 |
| 2023-03-21 | 47.62 |
| 2023-03-20 | 52.38 |
| 2023-03-17 | 54.76 |
| 2023-03-16 | 52.38 |
| 2023-03-15 | 54.76 |
| 2023-03-14 | 47.62 |
| 2023-03-13 | 47.62 |
| 2023-03-10 | 52.38 |
| 2023-03-09 | 57.14 |
| 2023-03-08 | 52.38 |
| 2023-03-07 | 50.00 |
| 2023-03-06 | 45.24 |
| 2023-03-03 | 45.24 |
| 2023-03-02 | 38.10 |
| 2023-03-01 | 40.48 |
| 2023-02-28 | 38.10 |
| 2023-02-27 | 38.10 |
| 2023-02-24 | 40.48 |
| 2023-02-23 | 42.86 |
| 2023-02-22 | 42.86 |
| 2023-02-21 | 47.62 |
| 2023-02-20 | 45.24 |
| 2023-02-17 | 45.24 |
| 2023-02-16 | 45.24 |
| 2023-02-15 | 47.62 |
| 2023-02-14 | 47.62 |
| 2023-02-13 | 47.62 |
| 2023-02-10 | 45.24 |
| 2023-02-09 | 47.62 |
| 2023-02-08 | 47.62 |
| 2023-02-07 | 45.24 |
| 2023-02-06 | 50.00 |
| 2023-02-03 | 50.00 |
| 2023-02-02 | 47.62 |
| 2023-02-01 | 52.38 |
| 2023-01-31 | 52.38 |
| 2023-01-30 | 52.38 |
| 2023-01-27 | 47.62 |
| 2023-01-26 | 54.76 |
| 2023-01-20 | 50.00 |
| 2023-01-19 | 54.76 |
| 2023-01-18 | 52.38 |
| 2023-01-17 | 59.52 |
| 2023-01-16 | 50.00 |
| 2023-01-13 | 54.76 |
| 2023-01-12 | 50.00 |
| 2023-01-11 | 52.38 |
| 2023-01-10 | 54.76 |
| 2023-01-09 | 57.14 |
| 2023-01-06 | 59.52 |
| 2023-01-05 | 57.14 |
| 2023-01-04 | 54.76 |
| 2023-01-03 | 52.38 |
| 2022-12-30 | 54.76 |
| 2022-12-29 | 50.00 |
| 2022-12-28 | 50.00 |
| 2022-12-23 | 50.00 |
| 2022-12-22 | 50.00 |
| 2022-12-21 | 50.00 |
| 2022-12-20 | 50.00 |
| 2022-12-19 | 54.76 |
| 2022-12-16 | 54.76 |
| 2022-12-15 | 47.62 |
| 2022-12-14 | 50.00 |
| 2022-12-13 | 47.62 |
| 2022-12-12 | 47.62 |
| 2022-12-09 | 47.62 |
| 2022-12-08 | 45.24 |
| 2022-12-07 | 47.62 |
| 2022-12-06 | 50.00 |
| 2022-12-05 | 47.62 |
| 2022-12-02 | 50.00 |
| 2022-12-01 | 52.38 |
| 2022-11-30 | 54.76 |
| 2022-11-29 | 50.00 |
| 2022-11-28 | 61.90 |
| 2022-11-25 | 50.00 |
| 2022-11-24 | 52.38 |
| 2022-11-23 | 45.24 |
| 2022-11-22 | 50.00 |
| 2022-11-21 | 64.29 |
| 2022-11-18 | 64.29 |
| 2022-11-17 | 76.19 |
| 2022-11-16 | 80.95 |
| 2022-11-15 | 73.81 |
| 2022-11-14 | 73.81 |
| 2022-11-11 | 76.19 |
| 2022-11-10 | 71.43 |
| 2022-11-09 | 69.05 |
| 2022-11-08 | 61.90 |
| 2022-11-07 | 66.67 |
| 2022-11-04 | 69.05 |
| 2022-11-03 | 69.05 |
| 2022-11-02 | 66.67 |
| 2022-11-01 | 61.90 |
| 2022-10-31 | 61.90 |
| 2022-10-28 | 61.90 |
| 2022-10-27 | 59.52 |
| 2022-10-26 | 59.52 |
| 2022-10-25 | 54.76 |
| 2022-10-24 | 64.29 |
| 2022-10-21 | 64.29 |
| 2022-10-20 | 64.29 |
| 2022-10-19 | 66.67 |
| 2022-10-18 | 66.67 |
| 2022-10-17 | 61.90 |
| 2022-10-14 | 66.67 |
| 2022-10-13 | 66.67 |
| 2022-10-12 | 71.43 |
| 2022-10-11 | 66.67 |
| 2022-10-10 | 69.05 |
| 2022-10-07 | 80.95 |
| 2022-10-06 | 80.95 |
| 2022-10-05 | 78.57 |
| 2022-10-03 | 76.19 |
| 2022-09-30 | 83.33 |
| 2022-09-29 | 83.33 |
| 2022-09-28 | 90.48 |
| 2022-09-27 | 88.10 |
| 2022-09-26 | 90.48 |
| 2022-09-23 | 88.10 |
| 2022-09-22 | 92.86 |
| 2022-09-21 | 92.86 |
| 2022-09-20 | 88.10 |
| 2022-09-19 | 85.71 |
| 2022-09-16 | 85.71 |
| 2022-09-15 | 85.71 |
| 2022-09-14 | 78.57 |
| 2022-09-13 | 83.33 |
| 2022-09-09 | 85.71 |
| 2022-09-08 | 76.19 |
| 2022-09-07 | 78.57 |
| 2022-09-06 | 80.95 |
| 2022-09-05 | 90.48 |
| 2022-09-02 | 90.48 |
| 2022-09-01 | 88.10 |
| 2022-08-31 | 88.10 |
| 2022-08-30 | 95.24 |
| 2022-08-29 | 92.86 |
| 2022-08-26 | 90.48 |
| 2022-08-25 | 97.62 |
| 2022-08-24 | 95.24 |
| 2022-08-23 | 95.24 |
| 2022-08-22 | 90.48 |
| 2022-08-19 | 85.71 |
| 2022-08-18 | 85.71 |
| 2022-08-17 | 85.71 |
| 2022-08-16 | 85.71 |
| 2022-08-15 | 83.33 |
| 2022-08-12 | 80.95 |
| 2022-08-11 | 78.57 |
| 2022-08-10 | 76.19 |
| 2022-08-09 | 76.19 |
| 2022-08-08 | 80.95 |
| 2022-08-05 | 83.33 |
| 2022-08-04 | 78.57 |
| 2022-08-03 | 78.57 |
| 2022-08-02 | 69.05 |
| 2022-08-01 | 71.43 |
| 2022-07-29 | 66.67 |
| 2022-07-28 | 73.81 |
| 2022-07-27 | 69.05 |
| 2022-07-26 | 66.67 |
| 2022-07-25 | 66.67 |
| 2022-07-22 | 64.29 |
| 2022-07-21 | 61.90 |
| 2022-07-20 | 61.90 |
| 2022-07-19 | 61.90 |
| 2022-07-18 | 64.29 |
| 2022-07-15 | 54.76 |
| 2022-07-14 | 59.52 |
| 2022-07-13 | 61.90 |
| 2022-07-12 | 57.14 |
| 2022-07-11 | 50.00 |
| 2022-07-08 | 50.00 |
| 2022-07-07 | 52.38 |
| 2022-07-06 | 50.00 |
| 2022-07-05 | 54.76 |
| 2022-07-04 | 57.14 |
| 2022-06-30 | 42.86 |
| 2022-06-29 | 47.62 |
| 2022-06-28 | 42.86 |
| 2022-06-27 | 42.86 |
| 2022-06-24 | 38.10 |
| 2022-06-23 | 38.10 |
| 2022-06-22 | 40.48 |
| 2022-06-21 | 35.71 |
| 2022-06-20 | 40.48 |
| 2022-06-17 | 40.48 |
| 2022-06-16 | 38.10 |
| 2022-06-15 | 38.10 |
| 2022-06-14 | 47.62 |
| 2022-06-13 | 59.52 |
| 2022-06-10 | 57.14 |
| 2022-06-09 | 52.38 |
| 2022-06-08 | 57.14 |
| 2022-06-07 | 52.38 |
| 2022-06-06 | 54.76 |
| 2022-06-02 | 50.00 |
| 2022-06-01 | 54.76 |
| 2022-05-31 | 52.38 |
| 2022-05-30 | 47.62 |
| 2022-05-27 | 47.62 |
| 2022-05-26 | 45.24 |
| 2022-05-25 | 47.62 |
| 2022-05-24 | 42.86 |
| 2022-05-23 | 42.86 |
| 2022-05-20 | 54.76 |
| 2022-05-19 | 57.14 |
| 2022-05-18 | 57.14 |
| 2022-05-17 | 52.38 |
| 2022-05-16 | 59.52 |
| 2022-05-13 | 61.90 |
| 2022-05-12 | 61.90 |
| 2022-05-11 | 54.76 |
| 2022-05-10 | 57.14 |
| 2022-05-06 | 59.52 |
| 2022-05-05 | 76.19 |
| 2022-05-04 | 80.95 |
| 2022-05-03 | 78.57 |
| 2022-04-29 | 78.57 |
| 2022-04-28 | 76.19 |
| 2022-04-27 | 80.95 |
| 2022-04-26 | 85.71 |
| 2022-04-25 | 85.71 |
| 2022-04-22 | 83.33 |
| 2022-04-21 | 76.19 |
| 2022-04-20 | 85.71 |
| 2022-04-19 | 83.33 |
| 2022-04-14 | 83.33 |
| 2022-04-13 | 90.48 |
| 2022-04-12 | 88.10 |
| 2022-04-11 | 90.48 |
| 2022-04-08 | 90.48 |
| 2022-04-07 | 90.48 |
| 2022-04-06 | 92.86 |
| 2022-04-04 | 90.48 |
| 2022-04-01 | 97.62 |
| 2022-03-31 | 90.48 |
| 2022-03-30 | 90.48 |
| 2022-03-29 | 95.24 |
| 2022-03-28 | 88.10 |
| 2022-03-25 | 90.48 |
| 2022-03-24 | 88.10 |
| 2022-03-23 | 97.62 |
| 2022-03-22 | 100.00 |
| 2022-03-21 | 100.00 |
| 2022-03-18 | 100.00 |
| 2022-03-17 | 102.38 |
| 2022-03-16 | 92.86 |
| 2022-03-15 | 88.10 |
| 2022-03-14 | 100.00 |
| 2022-03-11 | 102.38 |
| 2022-03-10 | 107.14 |
| 2022-03-09 | 107.14 |
| 2022-03-08 | 109.52 |
| 2022-03-07 | 107.14 |
| 2022-03-04 | 116.67 |
| 2022-03-03 | 116.67 |
| 2022-03-02 | 114.29 |
| 2022-03-01 | 119.05 |
| 2022-02-28 | 119.05 |
| 2022-02-25 | 116.67 |
| 2022-02-24 | 116.67 |
| 2022-02-23 | 119.05 |
| 2022-02-22 | 116.67 |
| 2022-02-21 | 116.67 |
| 2022-02-18 | 116.67 |
| 2022-02-17 | 119.05 |
| 2022-02-16 | 116.67 |
| 2022-02-15 | 114.29 |
| 2022-02-14 | 111.90 |
| 2022-02-11 | 111.90 |
| 2022-02-10 | 111.90 |
| 2022-02-09 | 116.67 |
| 2022-02-08 | 114.29 |
| 2022-02-07 | 114.29 |
| 2022-02-04 | 109.52 |
| 2022-01-31 | 114.29 |
| 2022-01-28 | 114.29 |
| 2022-01-27 | 114.29 |
| 2022-01-26 | 109.52 |
| 2022-01-25 | 109.52 |
| 2022-01-24 | 116.67 |
| 2022-01-21 | 123.81 |
| 2022-01-20 | 119.05 |
| 2022-01-19 | 116.67 |
| 2022-01-18 | 111.90 |
| 2022-01-17 | 109.52 |
| 2022-01-14 | 111.90 |
| 2022-01-13 | 111.90 |
| 2022-01-12 | 114.29 |
| 2022-01-11 | 109.52 |
| 2022-01-10 | 123.81 |
| 2022-01-07 | 128.57 |
| 2022-01-06 | 126.19 |
| 2022-01-05 | 123.81 |
| 2022-01-04 | 133.33 |
| 2022-01-03 | 121.43 |
| 2021-12-31 | 119.05 |
| 2021-12-30 | 107.14 |
| 2021-12-29 | 133.33 |
| 2021-12-28 | 140.48 |
| 2021-12-24 | 135.71 |
| 2021-12-23 | 128.57 |
| 2021-12-22 | 133.33 |
| 2021-12-21 | 135.71 |
| 2021-12-20 | 133.33 |
| 2021-12-17 | 135.71 |
| 2021-12-16 | 128.57 |
| 2021-12-15 | 130.95 |
| 2021-12-14 | 128.57 |
| 2021-12-13 | 119.05 |
| 2021-12-10 | 107.14 |
| 2021-12-09 | 104.76 |
| 2021-12-08 | 100.00 |
| 2021-12-07 | 97.62 |
| 2021-12-06 | 97.62 |
| 2021-12-03 | 97.62 |
| 2021-12-02 | 90.48 |
| 2021-12-01 | 90.48 |
| 2021-11-30 | 90.48 |
| 2021-11-29 | 92.86 |
| 2021-11-26 | 88.10 |
| 2021-11-25 | 88.10 |
| 2021-11-24 | 85.71 |
| 2021-11-23 | 83.33 |
| 2021-11-22 | 85.71 |
| 2021-11-19 | 73.81 |
| 2021-11-18 | 69.05 |
| 2021-11-17 | 50.00 |
| 2021-11-16 | 47.62 |
| 2021-11-15 | 45.24 |
| 2021-11-12 | 45.24 |
| 2021-11-11 | 45.24 |
| 2021-11-10 | 42.86 |
| 2021-11-09 | 45.24 |
| 2021-11-08 | 52.38 |
| 2021-11-05 | 45.24 |
| 2021-11-04 | 47.62 |
| 2021-11-03 | 45.24 |
| 2021-11-02 | 64.29 |
| 2021-11-01 | 26.19 |
| 2021-10-29 | 21.43 |
| 2021-10-28 | 19.05 |
| 2021-10-27 | 19.05 |
| 2021-10-26 | 21.43 |
| 2021-10-25 | 19.05 |
| 2021-10-22 | 15.48 |
| 2021-10-21 | 11.90 |
| 2021-10-20 | 19.05 |
| 2021-10-19 | 14.29 |
| 2021-10-18 | 5.95 |
| 2021-10-15 | 3.57 |
| 2021-10-12 | 1.19 |
| 2021-10-11 | 1.19 |
| 2021-10-08 | 0.00 |
| 2021-10-07 | 0.00 |
| 2021-10-06 | 2.38 |
| 2021-10-05 | -3.57 |
| 2021-10-04 | -2.38 |
| 2021-09-30 | -2.38 |
| 2021-09-29 | -2.38 |
| 2021-09-28 | -3.57 |
| 2021-09-27 | -1.19 |
| 2021-09-24 | -2.38 |
| 2021-09-23 | -1.19 |
| 2021-09-21 | -1.19 |
| 2021-09-20 | -3.57 |
| 2021-09-17 | -5.95 |
| 2021-09-16 | -11.90 |
| 2021-09-15 | -11.90 |
| 2021-09-14 | -13.10 |
| 2021-09-13 | -11.90 |
| 2021-09-10 | -10.71 |
| 2021-09-09 | -7.14 |
| 2021-09-08 | -5.95 |
| 2021-09-07 | -5.95 |
| 2021-09-06 | -4.76 |
| 2021-09-03 | -4.76 |
| 2021-09-02 | -3.57 |
| 2021-09-01 | -2.38 |
| 2021-08-31 | -3.57 |
| 2021-08-30 | -2.38 |
| 2021-08-27 | -7.14 |
| 2021-08-26 | -3.57 |
| 2021-08-25 | 0.00 |
| 2021-08-24 | -4.76 |
| 2021-08-23 | -4.76 |
| 2021-08-20 | -4.76 |
| 2021-08-19 | -4.76 |
| 2021-08-18 | -3.57 |
| 2021-08-17 | -2.38 |
| 2021-08-16 | -3.57 |
| 2021-08-13 | -2.38 |
| 2021-08-12 | -2.38 |
| 2021-08-11 | -2.38 |
| 2021-08-10 | -2.38 |
| 2021-08-09 | -3.57 |
| 2021-08-06 | -4.76 |
| 2021-08-05 | -3.57 |
| 2021-08-04 | -3.57 |
| 2021-08-03 | -4.76 |
| 2021-08-02 | -2.38 |
| 2021-07-30 | -2.38 |
| 2021-07-29 | -1.19 |
| 2021-07-28 | -3.57 |
| 2021-07-27 | -7.14 |
| 2021-07-26 | -7.14 |
| 2021-07-23 | -5.95 |
| 2021-07-22 | -3.57 |
| 2021-07-21 | -1.19 |
| 2021-07-20 | 1.19 |
| 2021-07-19 | 23.81 |
| 2021-07-16 | 26.19 |
| 2021-07-15 | 30.95 |
| 2021-07-14 | 28.57 |
| 2021-07-13 | 28.57 |
| 2021-07-12 | 28.57 |
| 2021-07-09 | 26.19 |
| 2021-07-08 | 28.57 |
| 2021-07-07 | 28.57 |
| 2021-07-06 | 28.57 |
| 2021-07-05 | 28.57 |
| 2021-07-02 | 30.95 |
| 2021-06-30 | 28.57 |
| 2021-06-29 | 28.57 |
| 2021-06-28 | 28.57 |
| 2021-06-25 | 30.95 |
| 2021-06-24 | 26.19 |
| 2021-06-23 | 28.57 |
| 2021-06-22 | 28.57 |
| 2021-06-21 | 28.57 |
| 2021-06-18 | 33.33 |
| 2021-06-17 | 38.10 |
| 2021-06-16 | 38.10 |
| 2021-06-15 | 28.57 |
| 2021-06-11 | 23.81 |
| 2021-06-10 | 21.43 |
| 2021-06-09 | 28.57 |
| 2021-06-08 | 23.81 |
| 2021-06-07 | 30.95 |
| 2021-06-04 | 30.95 |
| 2021-06-03 | 28.57 |
| 2021-06-02 | 28.57 |
| 2021-06-01 | 33.33 |
| 2021-05-31 | 35.71 |
| 2021-05-28 | 33.33 |
| 2021-05-27 | 19.05 |
| 2021-05-26 | -2.38 |
| 2021-05-25 | -1.19 |
| 2021-05-24 | -2.38 |
| 2021-05-21 | 1.19 |
| 2021-05-20 | -1.19 |
| 2021-05-18 | -3.57 |
| 2021-05-17 | -1.19 |
| 2021-05-14 | -3.57 |
| 2021-05-13 | -2.38 |
| 2021-05-12 | 0.00 |
| 2021-05-11 | -5.95 |
| 2021-05-10 | -2.38 |
| 2021-05-07 | -2.38 |
| 2021-05-06 | -2.38 |
| 2021-05-05 | -1.19 |
| 2021-05-04 | -1.19 |
| 2021-05-03 | -3.57 |
| 2021-04-30 | -3.57 |
| 2021-04-29 | 0.00 |
| 2021-04-28 | 2.38 |
| 2021-04-27 | -1.19 |
| 2021-04-26 | 1.19 |
| 2021-04-23 | -3.57 |
| 2021-04-22 | -3.57 |
| 2021-04-21 | -3.57 |
| 2021-04-20 | -2.38 |
| 2021-04-19 | -3.57 |
| 2021-04-16 | -2.38 |
| 2021-04-15 | 2.38 |
| 2021-04-14 | -2.38 |
| 2021-04-13 | -2.38 |
| 2021-04-12 | -2.38 |
| 2021-04-09 | -2.38 |
| 2021-04-08 | 0.00 |
| 2021-04-07 | -1.19 |
| 2021-04-01 | 2.38 |
| 2021-03-31 | 1.19 |
| 2021-03-30 | 4.76 |
| 2021-03-29 | 0.00 |
| 2021-03-26 | 1.19 |
| 2021-03-25 | 3.57 |
| 2021-03-24 | 3.57 |
| 2021-03-23 | 1.19 |
| 2021-03-22 | 5.95 |
| 2021-03-19 | 5.95 |
| 2021-03-18 | 2.38 |
| 2021-03-17 | 2.38 |
| 2021-03-16 | -4.76 |
| 2021-03-15 | -3.57 |
| 2021-03-12 | -4.76 |
| 2021-03-11 | 3.57 |
| 2021-03-10 | -8.33 |
| 2021-03-09 | -15.48 |
| 2021-03-08 | -9.52 |
| 2021-03-05 | -4.76 |
| 2021-03-04 | 2.38 |
| 2021-03-03 | 8.33 |
| 2021-03-02 | 13.10 |
| 2021-03-01 | 21.43 |
| 2021-02-26 | 26.19 |
| 2021-02-25 | 30.95 |
| 2021-02-24 | 38.10 |
| 2021-02-23 | 47.62 |
| 2021-02-22 | 50.00 |
| 2021-02-19 | 42.86 |
| 2021-02-18 | 42.86 |
| 2021-02-17 | 45.24 |
| 2021-02-16 | 50.00 |
| 2021-02-11 | 50.00 |
| 2021-02-10 | 50.00 |
| 2021-02-09 | 50.00 |
| 2021-02-08 | 57.14 |
| 2021-02-05 | 59.52 |
| 2021-02-04 | 57.14 |
| 2021-02-03 | 50.00 |
| 2021-02-02 | 52.38 |
| 2021-02-01 | 52.38 |
| 2021-01-29 | 54.76 |
| 2021-01-28 | 59.52 |
| 2021-01-27 | 61.90 |
| 2021-01-26 | 64.29 |
| 2021-01-25 | 73.81 |
| 2021-01-22 | 66.67 |
| 2021-01-21 | 73.81 |
| 2021-01-20 | 83.33 |
| 2021-01-19 | 59.52 |
| 2021-01-18 | 54.76 |
| 2021-01-15 | 52.38 |
| 2021-01-14 | 50.00 |
| 2021-01-13 | 54.76 |
| 2021-01-12 | 54.76 |
| 2021-01-11 | 54.76 |
| 2021-01-08 | 52.38 |
| 2021-01-07 | 52.38 |
| 2021-01-06 | 59.52 |
| 2021-01-05 | 61.90 |
| 2021-01-04 | 57.14 |
| 2020-12-31 | 64.29 |
| 2020-12-30 | 64.29 |
| 2020-12-29 | 64.29 |
| 2020-12-28 | 61.90 |
| 2020-12-24 | 57.14 |
| 2020-12-23 | 69.05 |
| 2020-12-22 | 69.05 |
| 2020-12-21 | 73.81 |
| 2020-12-18 | 76.19 |
| 2020-12-17 | 78.57 |
| 2020-12-16 | 73.81 |
| 2020-12-15 | 71.43 |
| 2020-12-14 | 88.10 |
| 2020-12-11 | 80.95 |
| 2020-12-10 | 80.95 |
| 2020-12-09 | 88.10 |
| 2020-12-08 | 90.48 |
| 2020-12-07 | 95.24 |
| 2020-12-04 | 104.76 |
| 2020-12-03 | 104.76 |
| 2020-12-02 | 104.76 |
| 2020-12-01 | 107.14 |
| 2020-11-30 | 107.14 |
| 2020-11-27 | 121.43 |
| 2020-11-26 | 123.81 |
| 2020-11-25 | 119.05 |
| 2020-11-24 | 123.81 |
| 2020-11-23 | 130.95 |
| 2020-11-20 | 140.48 |
| 2020-11-19 | 145.24 |
| 2020-11-18 | 157.14 |
| 2020-11-17 | 159.52 |
| 2020-11-16 | 161.90 |
| 2020-11-13 | 152.38 |
| 2020-11-12 | 147.62 |
| 2020-11-11 | 150.00 |
| 2020-11-10 | 150.00 |
| 2020-11-09 | 142.86 |
| 2020-11-06 | 138.10 |
| 2020-11-05 | 138.10 |
| 2020-11-04 | 138.10 |
| 2020-11-03 | 154.76 |
| 2020-11-02 | 164.29 |
| 2020-10-30 | 161.90 |
| 2020-10-29 | 161.90 |
| 2020-10-28 | 157.14 |
| 2020-10-27 | 159.52 |
| 2020-10-23 | 176.19 |
| 2020-10-22 | 176.19 |
| 2020-10-21 | 176.19 |
| 2020-10-20 | 178.57 |
| 2020-10-19 | 164.29 |
| 2020-10-16 | 166.67 |
| 2020-10-15 | 173.81 |
| 2020-10-14 | 173.81 |
| 2020-10-12 | 173.81 |
| 2020-10-09 | 188.10 |
| 2020-10-08 | 176.19 |
| 2020-10-07 | 171.43 |
| 2020-10-06 | 171.43 |
| 2020-10-05 | 171.43 |
| 2020-09-30 | 169.05 |
| 2020-09-29 | 169.05 |
| 2020-09-28 | 169.05 |
| 2020-09-25 | 173.81 |
| 2020-09-24 | 178.57 |
| 2020-09-23 | 178.57 |
| 2020-09-22 | 185.71 |
| 2020-09-21 | 173.81 |
| 2020-09-18 | 176.19 |
| 2020-09-17 | 178.57 |
| 2020-09-16 | 178.57 |
| 2020-09-15 | 188.10 |
| 2020-09-14 | 188.10 |
| 2020-09-11 | 180.95 |
| 2020-09-10 | 183.33 |
| 2020-09-09 | 183.33 |
| 2020-09-08 | 183.33 |
| 2020-09-07 | 183.33 |
| 2020-09-04 | 164.29 |
| 2020-09-03 | 166.67 |
| 2020-09-02 | 157.14 |
| 2020-09-01 | 150.00 |
| 2020-08-31 | 185.71 |
| 2020-08-28 | 178.57 |
| 2020-08-27 | 185.71 |
| 2020-08-26 | 188.10 |
| 2020-08-25 | 180.95 |
| 2020-08-24 | 197.62 |
| 2020-08-21 | 188.10 |
| 2020-08-20 | 195.24 |
| 2020-08-19 | 195.24 |
| 2020-08-18 | 195.24 |
| 2020-08-17 | 197.62 |
| 2020-08-14 | 204.76 |
| 2020-08-13 | 200.00 |
| 2020-08-12 | 183.33 |
| 2020-08-11 | 197.62 |
| 2020-08-10 | 211.90 |
| 2020-08-07 | 211.90 |
| 2020-08-06 | 223.81 |
| 2020-08-05 | 214.29 |
| 2020-08-04 | 219.05 |
| 2020-08-03 | 216.67 |
| 2020-07-31 | 228.57 |
| 2020-07-30 | 214.29 |
| 2020-07-29 | 214.29 |
| 2020-07-28 | 214.29 |
| 2020-07-27 | 221.43 |
| 2020-07-24 | 214.29 |
| 2020-07-23 | 223.81 |
| 2020-07-22 | 214.29 |
| 2020-07-21 | 233.33 |
| 2020-07-20 | 188.10 |
| 2020-07-17 | 185.71 |
| 2020-07-16 | 185.71 |
| 2020-07-15 | 197.62 |
| 2020-07-14 | 180.95 |
| 2020-07-13 | 178.57 |
| 2020-07-10 | 185.71 |
| 2020-07-09 | 178.57 |
| 2020-07-08 | 185.71 |
| 2020-07-07 | 185.71 |
| 2020-07-06 | 185.71 |
| 2020-07-03 | 185.71 |
| 2020-07-02 | 180.95 |
| 2020-06-30 | 180.95 |
| 2020-06-29 | 178.57 |
| 2020-06-26 | 178.57 |
| 2020-06-24 | 183.33 |
| 2020-06-23 | 183.33 |
| 2020-06-22 | 183.33 |
| 2020-06-19 | 183.33 |
| 2020-06-18 | 185.71 |
| 2020-06-17 | 173.81 |
| 2020-06-16 | 183.33 |
| 2020-06-15 | 178.57 |
| 2020-06-12 | 178.57 |
| 2020-06-11 | 178.57 |
| 2020-06-10 | 176.19 |
| 2020-06-09 | 178.57 |
| 2020-06-08 | 178.57 |
| 2020-06-05 | 176.19 |
| 2020-06-04 | 169.05 |
| 2020-06-03 | 161.90 |
| 2020-06-02 | 166.67 |
| 2020-06-01 | 164.29 |
| 2020-05-29 | 159.52 |
| 2020-05-28 | 169.05 |
| 2020-05-27 | 169.05 |
| 2020-05-26 | 164.29 |
| 2020-05-25 | 169.05 |
| 2020-05-22 | 169.05 |
| 2020-05-21 | 169.05 |
| 2020-05-20 | 169.05 |
| 2020-05-19 | 169.05 |
| 2020-05-18 | 169.05 |
| 2020-05-15 | 161.90 |
| 2020-05-14 | 161.90 |
| 2020-05-13 | 173.81 |
| 2020-05-12 | 173.81 |
| 2020-05-11 | 178.57 |
| 2020-05-08 | 171.43 |
| 2020-05-07 | 171.43 |
| 2020-05-06 | 171.43 |
| 2020-05-05 | 171.43 |
| 2020-05-04 | 171.43 |
| 2020-04-29 | 173.81 |
| 2020-04-28 | 173.81 |
| 2020-04-27 | 166.67 |
| 2020-04-24 | 166.67 |
| 2020-04-23 | 166.67 |
| 2020-04-22 | 169.05 |
| 2020-04-21 | 171.43 |
| 2020-04-20 | 169.05 |
| 2020-04-17 | 166.67 |
| 2020-04-16 | 169.05 |
| 2020-04-15 | 171.43 |
| 2020-04-14 | 171.43 |
| 2020-04-09 | 176.19 |
| 2020-04-08 | 183.33 |
| 2020-04-07 | 183.33 |
| 2020-04-06 | 183.33 |
| 2020-04-03 | 185.71 |
| 2020-04-02 | 185.71 |
| 2020-04-01 | 185.71 |
| 2020-03-31 | 190.48 |
| 2020-03-30 | 200.00 |
| 2020-03-27 | 204.76 |
| 2020-03-26 | 190.48 |
| 2020-03-25 | 180.95 |
| 2020-03-24 | 164.29 |
| 2020-03-23 | 157.14 |
| 2020-03-20 | 169.05 |
| 2020-03-19 | 171.43 |
| 2020-03-18 | 178.57 |
| 2020-03-17 | 183.33 |
| 2020-03-16 | 178.57 |
| 2020-03-13 | 204.76 |
| 2020-03-12 | 197.62 |
| 2020-03-11 | 207.14 |
| 2020-03-10 | 209.52 |
| 2020-03-09 | 221.43 |
| 2020-03-06 | 221.43 |
| 2020-03-05 | 223.81 |
| 2020-03-04 | 221.43 |
| 2020-03-03 | 226.19 |
| 2020-03-02 | 226.19 |
| 2020-02-28 | 226.19 |
| 2020-02-27 | 230.95 |
| 2020-02-26 | 233.33 |
| 2020-02-25 | 238.10 |
| 2020-02-24 | 230.95 |
| 2020-02-21 | 230.95 |
| 2020-02-20 | 233.33 |
| 2020-02-19 | 235.71 |
| 2020-02-18 | 242.86 |
| 2020-02-17 | 233.33 |
| 2020-02-14 | 235.71 |
| 2020-02-13 | 230.95 |
| 2020-02-12 | 245.24 |
| 2020-02-11 | 245.24 |
| 2020-02-10 | 250.00 |
| 2020-02-07 | 250.00 |
| 2020-02-06 | 252.38 |
| 2020-02-05 | 242.86 |
| 2020-02-04 | 264.29 |
| 2020-02-03 | 240.48 |
| 2020-01-31 | 240.48 |
| 2020-01-30 | 242.86 |
| 2020-01-29 | 240.48 |
| 2020-01-24 | 240.48 |
| 2020-01-23 | 235.71 |
| 2020-01-22 | 240.48 |
| 2020-01-21 | 235.71 |
| 2020-01-20 | 240.48 |
| 2020-01-17 | 240.48 |
| 2020-01-16 | 238.10 |
| 2020-01-15 | 235.71 |
| 2020-01-14 | 240.48 |
| 2020-01-13 | 235.71 |
| 2020-01-10 | 230.95 |
| 2020-01-09 | 221.43 |
| 2020-01-08 | 211.90 |
| 2020-01-07 | 216.67 |
| 2020-01-06 | 211.90 |
| 2020-01-03 | 204.76 |
| 2020-01-02 | 204.76 |
| 2019-12-31 | 200.00 |
| 2019-12-30 | 209.52 |
| 2019-12-27 | 197.62 |
| 2019-12-24 | 200.00 |
| 2019-12-23 | 200.00 |
| 2019-12-20 | 197.62 |
| 2019-12-19 | 195.24 |
| 2019-12-18 | 202.38 |
| 2019-12-17 | 197.62 |
| 2019-12-16 | 197.62 |
| 2019-12-13 | 195.24 |
| 2019-12-12 | 200.00 |
| 2019-12-11 | 204.76 |
| 2019-12-10 | 197.62 |
| 2019-12-09 | 202.38 |
| 2019-12-06 | 209.52 |
| 2019-12-05 | 202.38 |
| 2019-12-04 | 200.00 |
| 2019-12-03 | 200.00 |
| 2019-12-02 | 209.52 |
| 2019-11-29 | 204.76 |
| 2019-11-28 | 204.76 |
| 2019-11-27 | 204.76 |
| 2019-11-26 | 211.90 |
| 2019-11-25 | 211.90 |
| 2019-11-22 | 211.90 |
| 2019-11-21 | 211.90 |
| 2019-11-20 | 207.14 |
| 2019-11-19 | 207.14 |
| 2019-11-18 | 202.38 |
| 2019-11-15 | 204.76 |
| 2019-11-14 | 202.38 |
| 2019-11-13 | 202.38 |
| 2019-11-12 | 207.14 |
| 2019-11-11 | 209.52 |
| 2019-11-08 | 214.29 |
| 2019-11-07 | 202.38 |
| 2019-11-06 | 207.14 |
| 2019-11-05 | 195.24 |
| 2019-11-04 | 202.38 |
| 2019-11-01 | 192.86 |
| 2019-10-31 | 197.62 |
| 2019-10-30 | 197.62 |
| 2019-10-29 | 190.48 |
| 2019-10-28 | 197.62 |
| 2019-10-25 | 197.62 |
| 2019-10-24 | 204.76 |
| 2019-10-23 | 192.86 |
| 2019-10-22 | 204.76 |
| 2019-10-21 | 216.67 |
| 2019-10-18 | 226.19 |
| 2019-10-17 | 235.71 |
| 2019-10-16 | 235.71 |
| 2019-10-15 | 226.19 |
| 2019-10-14 | 238.10 |
| 2019-10-11 | 230.95 |
| 2019-10-10 | 228.57 |
| 2019-10-09 | 230.95 |
| 2019-10-08 | 238.10 |
| 2019-10-04 | 240.48 |
| 2019-10-03 | 245.24 |
| 2019-10-02 | 242.86 |
| 2019-09-30 | 245.24 |
| 2019-09-27 | 233.33 |
| 2019-09-26 | 242.86 |
| 2019-09-25 | 247.62 |
| 2019-09-24 | 242.86 |
| 2019-09-23 | 242.86 |
| 2019-09-20 | 245.24 |
| 2019-09-19 | 250.00 |
| 2019-09-18 | 245.24 |
| 2019-09-17 | 245.24 |
| 2019-09-16 | 252.38 |
| 2019-09-13 | 254.76 |
| 2019-09-12 | 254.76 |
| 2019-09-11 | 252.38 |
| 2019-09-10 | 245.24 |
| 2019-09-09 | 245.24 |
| 2019-09-06 | 247.62 |
| 2019-09-05 | 247.62 |
| 2019-09-04 | 257.14 |
| 2019-09-03 | 254.76 |
| 2019-09-02 | 245.24 |
| 2019-08-30 | 247.62 |
| 2019-08-29 | 254.76 |
| 2019-08-28 | 257.14 |
| 2019-08-27 | 252.38 |
| 2019-08-26 | 252.38 |
| 2019-08-23 | 252.38 |
| 2019-08-22 | 247.62 |
| 2019-08-21 | 257.14 |
| 2019-08-20 | 257.14 |
| 2019-08-19 | 259.52 |
| 2019-08-16 | 257.14 |
| 2019-08-15 | 257.14 |
| 2019-08-14 | 259.52 |
| 2019-08-13 | 252.38 |
| 2019-08-12 | 257.14 |
| 2019-08-09 | 257.14 |
| 2019-08-08 | 259.52 |
| 2019-08-07 | 259.52 |
| 2019-08-06 | 259.52 |
| 2019-08-05 | 261.90 |
| 2019-08-02 | 273.81 |
| 2019-08-01 | 273.81 |
| 2019-07-31 | 290.48 |
| 2019-07-30 | 290.48 |
| 2019-07-29 | 273.81 |
| 2019-07-26 | 269.05 |
| 2019-07-25 | 264.29 |
| 2019-07-24 | 264.29 |
| 2019-07-23 | 259.52 |
| 2019-07-22 | 266.67 |
| 2019-07-19 | 254.76 |
| 2019-07-18 | 257.14 |
| 2019-07-17 | 259.52 |
| 2019-07-16 | 273.81 |
| 2019-07-15 | 276.19 |
| 2019-07-12 | 285.71 |
| 2019-07-11 | 273.81 |
| 2019-07-10 | 285.71 |
| 2019-07-09 | 285.71 |
| 2019-07-08 | 273.81 |
| 2019-07-05 | 278.57 |
| 2019-07-04 | 271.43 |
| 2019-07-03 | 273.81 |
| 2019-07-02 | 271.43 |
| 2019-06-28 | 271.43 |
| 2019-06-27 | 280.95 |
| 2019-06-26 | 283.33 |
| 2019-06-25 | 271.43 |
| 2019-06-24 | 280.95 |
| 2019-06-21 | 276.19 |
| 2019-06-20 | 280.95 |
| 2019-06-19 | 288.10 |
| 2019-06-18 | 276.19 |
| 2019-06-17 | 290.48 |
| 2019-06-14 | 288.10 |
| 2019-06-13 | 278.57 |
| 2019-06-12 | 278.57 |
| 2019-06-11 | 257.14 |
| 2019-06-10 | 257.14 |
| 2019-06-06 | 254.76 |
| 2019-06-05 | 257.14 |
| 2019-06-04 | 257.14 |
| 2019-06-03 | 257.14 |
| 2019-05-31 | 266.67 |
| 2019-05-30 | 271.43 |
| 2019-05-29 | 280.95 |
| 2019-05-28 | 280.95 |
| 2019-05-27 | 271.43 |
| 2019-05-24 | 280.95 |
| 2019-05-23 | 283.33 |
| 2019-05-22 | 271.43 |
| 2019-05-21 | 278.57 |
| 2019-05-20 | 278.57 |
| 2019-05-17 | 278.57 |
| 2019-05-16 | 280.95 |
| 2019-05-15 | 280.95 |
| 2019-05-14 | 285.71 |
| 2019-05-10 | 288.10 |
| 2019-05-09 | 288.10 |
| 2019-05-08 | 290.48 |
| 2019-05-07 | 309.52 |
| 2019-05-06 | 319.05 |
| 2019-05-03 | 328.57 |
| 2019-05-02 | 323.81 |
| 2019-04-30 | 335.71 |
| 2019-04-29 | 338.10 |
| 2019-04-26 | 340.48 |
| 2019-04-25 | 340.48 |
| 2019-04-24 | 345.24 |
| 2019-04-23 | 345.24 |
| 2019-04-18 | 342.86 |
| 2019-04-17 | 350.00 |
| 2019-04-16 | 350.00 |
| 2019-04-15 | 350.00 |
| 2019-04-12 | 350.00 |
| 2019-04-11 | 359.52 |
| 2019-04-10 | 309.52 |
| 2019-04-09 | 307.14 |
| 2019-04-08 | 307.14 |
| 2019-04-04 | 321.43 |
| 2019-04-03 | 323.81 |
| 2019-04-02 | 309.52 |
| 2019-04-01 | 280.95 |
| 2019-03-29 | 266.67 |
| 2019-03-28 | 273.81 |
| 2019-03-27 | 283.33 |
| 2019-03-26 | 285.71 |
| 2019-03-25 | 297.62 |
| 2019-03-22 | 302.38 |
| 2019-03-21 | 309.52 |
| 2019-03-20 | 307.14 |
| 2019-03-19 | 304.76 |
| 2019-03-18 | 316.67 |
| 2019-03-15 | 328.57 |
| 2019-03-14 | 335.71 |
| 2019-03-13 | 345.24 |
| 2019-03-12 | 340.48 |
| 2019-03-11 | 354.76 |
| 2019-03-08 | 352.38 |
| 2019-03-07 | 357.14 |
| 2019-03-06 | 352.38 |
| 2019-03-05 | 350.00 |
| 2019-03-04 | 357.14 |
| 2019-03-01 | 357.14 |
| 2019-02-28 | 347.62 |
| 2019-02-27 | 350.00 |
| 2019-02-26 | 347.62 |
| 2019-02-25 | 350.00 |
| 2019-02-22 | 345.24 |
| 2019-02-21 | 347.62 |
| 2019-02-20 | 345.24 |
| 2019-02-19 | 350.00 |
| 2019-02-18 | 347.62 |
| 2019-02-15 | 347.62 |
| 2019-02-14 | 352.38 |
| 2019-02-13 | 354.76 |
| 2019-02-12 | 354.76 |
| 2019-02-11 | 354.76 |
| 2019-02-08 | 354.76 |
| 2019-02-04 | 354.76 |
| 2019-02-01 | 354.76 |
| 2019-01-31 | 352.38 |
| 2019-01-30 | 350.00 |
| 2019-01-29 | 352.38 |
| 2019-01-28 | 354.76 |
| 2019-01-25 | 354.76 |
| 2019-01-24 | 352.38 |
| 2019-01-23 | 354.76 |
| 2019-01-22 | 350.00 |
| 2019-01-21 | 352.38 |
| 2019-01-18 | 354.76 |
| 2019-01-17 | 354.76 |
| 2019-01-16 | 352.38 |
| 2019-01-15 | 354.76 |
| 2019-01-14 | 354.76 |
| 2019-01-11 | 354.76 |
| 2019-01-10 | 354.76 |
| 2019-01-09 | 354.76 |
| 2019-01-08 | 357.14 |
| 2019-01-07 | 357.14 |
| 2019-01-04 | 357.14 |
| 2019-01-03 | 354.76 |
| 2019-01-02 | 354.76 |
| 2018-12-31 | 354.76 |
| 2018-12-28 | 352.38 |
| 2018-12-27 | 350.00 |
| 2018-12-24 | 342.86 |
| 2018-12-21 | 345.24 |
| 2018-12-20 | 345.24 |
| 2018-12-19 | 342.86 |
| 2018-12-18 | 345.24 |
| 2018-12-17 | 347.62 |
| 2018-12-14 | 352.38 |
| 2018-12-13 | 352.38 |
| 2018-12-12 | 354.76 |
| 2018-12-11 | 357.14 |
| 2018-12-10 | 352.38 |
| 2018-12-07 | 359.52 |
| 2018-12-06 | 357.14 |
| 2018-12-05 | 357.14 |
| 2018-12-04 | 354.76 |
| 2018-12-03 | 357.14 |
| 2018-11-30 | 357.14 |
| 2018-11-29 | 357.14 |
| 2018-11-28 | 350.00 |
| 2018-11-27 | 338.10 |
| 2018-11-26 | 340.48 |
| 2018-11-23 | 340.48 |
| 2018-11-22 | 340.48 |
| 2018-11-21 | 347.62 |
| 2018-11-20 | 354.76 |
| 2018-11-19 | 366.67 |
| 2018-11-16 | 366.67 |
| 2018-11-15 | 366.67 |
| 2018-11-14 | 352.38 |
| 2018-11-13 | 350.00 |
| 2018-11-12 | 352.38 |
| 2018-11-09 | 376.19 |
| 2018-11-08 | 347.62 |
| 2018-11-07 | 350.00 |
| 2018-11-06 | 350.00 |
| 2018-11-05 | 347.62 |
| 2018-11-02 | 352.38 |
| 2018-11-01 | 354.76 |
| 2018-10-31 | 354.76 |
| 2018-10-30 | 340.48 |
| 2018-10-29 | 340.48 |
| 2018-10-26 | 338.10 |
| 2018-10-25 | 342.86 |
| 2018-10-24 | 342.86 |
| 2018-10-23 | 345.24 |
| 2018-10-22 | 345.24 |
| 2018-10-19 | 338.10 |
| 2018-10-18 | 340.48 |
| 2018-10-16 | 338.10 |
| 2018-10-15 | 330.95 |
| 2018-10-12 | 350.00 |
| 2018-10-11 | 342.86 |
| 2018-10-10 | 364.29 |
| 2018-10-09 | 357.14 |
| 2018-10-08 | 357.14 |
| 2018-10-05 | 359.52 |
| 2018-10-04 | 354.76 |
| 2018-10-03 | 357.14 |
| 2018-10-02 | 347.62 |
| 2018-09-28 | 369.05 |
| 2018-09-27 | 373.81 |
| 2018-09-26 | 376.19 |
| 2018-09-24 | 376.19 |
| 2018-09-21 | 364.29 |
| 2018-09-20 | 352.38 |
| 2018-09-19 | 352.38 |
| 2018-09-18 | 345.24 |
| 2018-09-17 | 347.62 |
| 2018-09-14 | 345.24 |
| 2018-09-13 | 340.48 |
| 2018-09-12 | 340.48 |
| 2018-09-11 | 392.86 |
| 2018-09-10 | 395.24 |
| 2018-09-07 | 395.24 |
| 2018-09-06 | 397.62 |
| 2018-09-05 | 411.90 |
| 2018-09-04 | 411.90 |
| 2018-09-03 | 404.76 |
| 2018-08-31 | 411.90 |
| 2018-08-30 | 414.29 |
| 2018-08-29 | 416.67 |
| 2018-08-28 | 411.90 |
| 2018-08-27 | 414.29 |
| 2018-08-24 | 414.29 |
| 2018-08-23 | 419.05 |
| 2018-08-22 | 421.43 |
| 2018-08-21 | 421.43 |
| 2018-08-20 | 409.52 |
| 2018-08-17 | 419.05 |
| 2018-08-16 | 421.43 |
| 2018-08-15 | 426.19 |
| 2018-08-14 | 438.10 |
| 2018-08-13 | 442.86 |
| 2018-08-10 | 440.48 |
| 2018-08-09 | 445.24 |
| 2018-08-08 | 440.48 |
| 2018-08-07 | 442.86 |
| 2018-08-06 | 442.86 |
| 2018-08-03 | 440.48 |
| 2018-08-02 | 430.95 |
| 2018-08-01 | 450.00 |
| 2018-07-31 | 438.10 |
| 2018-07-30 | 450.00 |
| 2018-07-27 | 435.71 |
| 2018-07-26 | 442.86 |
| 2018-07-25 | 445.24 |
| 2018-07-24 | 435.71 |
| 2018-07-23 | 423.81 |
| 2018-07-20 | 421.43 |
| 2018-07-19 | 414.29 |
| 2018-07-18 | 404.76 |
| 2018-07-17 | 414.29 |
| 2018-07-16 | 409.52 |
| 2018-07-13 | 407.14 |
| 2018-07-12 | 409.52 |
| 2018-07-11 | 407.14 |
| 2018-07-10 | 402.38 |
| 2018-07-09 | 407.14 |
| 2018-07-06 | 407.14 |
| 2018-07-05 | 414.29 |
| 2018-07-04 | 419.05 |
| 2018-07-03 | 409.52 |
| 2018-06-29 | 400.00 |
| 2018-06-28 | 392.86 |
| 2018-06-27 | 400.00 |
| 2018-06-26 | 411.90 |
| 2018-06-25 | 411.90 |
| 2018-06-22 | 411.90 |
| 2018-06-21 | 430.95 |
| 2018-06-20 | 435.71 |
| 2018-06-19 | 442.86 |
| 2018-06-15 | 450.00 |
| 2018-06-14 | 457.14 |
| 2018-06-13 | 452.38 |
| 2018-06-12 | 452.38 |
| 2018-06-11 | 461.90 |
| 2018-06-08 | 464.29 |
| 2018-06-07 | 461.90 |
| 2018-06-06 | 438.10 |
| 2018-06-05 | 438.10 |
| 2018-06-04 | 438.10 |
| 2018-06-01 | 438.10 |
| 2018-05-31 | 435.71 |
| 2018-05-30 | 433.33 |
| 2018-05-29 | 430.95 |
| 2018-05-28 | 435.71 |
| 2018-05-25 | 435.71 |
| 2018-05-24 | 430.95 |
| 2018-05-23 | 430.95 |
| 2018-05-21 | 423.81 |
| 2018-05-18 | 428.57 |
| 2018-05-17 | 428.57 |
| 2018-05-16 | 428.57 |
| 2018-05-15 | 426.19 |
| 2018-05-14 | 423.81 |
| 2018-05-11 | 430.95 |
| 2018-05-10 | 423.81 |
| 2018-05-09 | 421.43 |
| 2018-05-08 | 423.81 |
| 2018-05-07 | 421.43 |
| 2018-05-04 | 423.81 |
| 2018-05-03 | 423.81 |
| 2018-05-02 | 423.81 |
| 2018-04-30 | 421.43 |
| 2018-04-27 | 423.81 |
| 2018-04-26 | 419.05 |
| 2018-04-25 | 419.05 |
| 2018-04-24 | 419.05 |
| 2018-04-23 | 423.81 |
| 2018-04-20 | 419.05 |
| 2018-04-19 | 421.43 |
| 2018-04-18 | 416.67 |
| 2018-04-17 | 421.43 |
| 2018-04-16 | 426.19 |
| 2018-04-13 | 433.33 |
| 2018-04-12 | 428.57 |
| 2018-04-11 | 430.95 |
| 2018-04-10 | 430.95 |
| 2018-04-09 | 430.95 |
| 2018-04-06 | 426.19 |
| 2018-04-04 | 435.71 |
| 2018-04-03 | 423.81 |
| 2018-03-29 | 430.95 |
| 2018-03-28 | 423.81 |
| 2018-03-27 | 430.95 |
| 2018-03-26 | 411.90 |
| 2018-03-23 | 416.67 |
| 2018-03-22 | 423.81 |
| 2018-03-21 | 423.81 |
| 2018-03-20 | 423.81 |
| 2018-03-19 | 416.67 |
| 2018-03-16 | 416.67 |
| 2018-03-15 | 428.57 |
| 2018-03-14 | 428.57 |
| 2018-03-13 | 440.48 |
| 2018-03-12 | 442.86 |
| 2018-03-09 | 435.71 |
| 2018-03-08 | 423.81 |
| 2018-03-07 | 421.43 |
| 2018-03-06 | 421.43 |
| 2018-03-05 | 419.05 |
| 2018-03-02 | 421.43 |
| 2018-03-01 | 423.81 |
| 2018-02-28 | 421.43 |
| 2018-02-27 | 416.67 |
| 2018-02-26 | 414.29 |
| 2018-02-23 | 416.67 |
| 2018-02-22 | 419.05 |
| 2018-02-21 | 421.43 |
| 2018-02-20 | 419.05 |
| 2018-02-15 | 419.05 |
| 2018-02-14 | 407.14 |
| 2018-02-13 | 397.62 |
| 2018-02-12 | 388.10 |
| 2018-02-09 | 373.81 |
| 2018-02-08 | 404.76 |
| 2018-02-07 | 390.48 |
| 2018-02-06 | 400.00 |
| 2018-02-05 | 416.67 |
| 2018-02-02 | 421.43 |
| 2018-02-01 | 421.43 |
| 2018-01-31 | 421.43 |
| 2018-01-30 | 411.90 |
| 2018-01-29 | 426.19 |
| 2018-01-26 | 426.19 |
| 2018-01-25 | 416.67 |
| 2018-01-24 | 426.19 |
| 2018-01-23 | 421.43 |
| 2018-01-22 | 426.19 |
| 2018-01-19 | 426.19 |
| 2018-01-18 | 430.95 |
| 2018-01-17 | 426.19 |
| 2018-01-16 | 419.05 |
| 2018-01-15 | 419.05 |
| 2018-01-12 | 411.90 |
| 2018-01-11 | 419.05 |
| 2018-01-10 | 416.67 |
| 2018-01-09 | 416.67 |
| 2018-01-08 | 416.67 |
| 2018-01-05 | 416.67 |
| 2018-01-04 | 421.43 |
| 2018-01-03 | 421.43 |
| 2018-01-02 | 414.29 |
| 2017-12-29 | 404.76 |
| 2017-12-28 | 428.57 |
| 2017-12-27 | 414.29 |
| 2017-12-22 | 400.00 |
| 2017-12-21 | 390.48 |
| 2017-12-20 | 378.57 |
| 2017-12-19 | 383.33 |
| 2017-12-18 | 385.71 |
| 2017-12-15 | 380.95 |
| 2017-12-14 | 383.33 |
| 2017-12-13 | 380.95 |
| 2017-12-12 | 380.95 |
| 2017-12-11 | 378.57 |
| 2017-12-08 | 376.19 |
| 2017-12-07 | 369.05 |
| 2017-12-06 | 373.81 |
| 2017-12-05 | 390.48 |
| 2017-12-04 | 400.00 |
| 2017-12-01 | 419.05 |
| 2017-11-30 | 423.81 |
| 2017-11-29 | 421.43 |
| 2017-11-28 | 430.95 |
| 2017-11-27 | 404.76 |
| 2017-11-24 | 388.10 |
| 2017-11-23 | 373.81 |
| 2017-11-22 | 376.19 |
| 2017-11-21 | 376.19 |
| 2017-11-20 | 373.81 |
| 2017-11-17 | 371.43 |
| 2017-11-16 | 376.19 |
| 2017-11-15 | 376.19 |
| 2017-11-14 | 371.43 |
| 2017-11-13 | 373.81 |
| 2017-11-10 | 369.05 |
| 2017-11-09 | 369.05 |
| 2017-11-08 | 371.43 |
| 2017-11-07 | 371.43 |
| 2017-11-06 | 371.43 |
| 2017-11-03 | 378.57 |
| 2017-11-02 | 366.67 |
| 2017-11-01 | 376.19 |
| 2017-10-31 | 369.05 |
| 2017-10-30 | 366.67 |
| 2017-10-27 | 357.14 |
| 2017-10-26 | 354.76 |
| 2017-10-25 | 359.52 |
| 2017-10-24 | 359.52 |
| 2017-10-23 | 359.52 |
| 2017-10-20 | 357.14 |
| 2017-10-19 | 359.52 |
| 2017-10-18 | 361.90 |
| 2017-10-17 | 354.76 |
| 2017-10-16 | 361.90 |
| 2017-10-13 | 357.14 |
| 2017-10-12 | 359.52 |
| 2017-10-11 | 359.52 |
| 2017-10-10 | 361.90 |
| 2017-10-09 | 350.00 |
| 2017-10-06 | 361.90 |
| 2017-10-04 | 354.76 |
| 2017-10-03 | 354.76 |
| 2017-09-29 | 354.76 |
| 2017-09-28 | 350.00 |
| 2017-09-27 | 366.67 |
| 2017-09-26 | 347.62 |
| 2017-09-25 | 347.62 |
| 2017-09-22 | 347.62 |
| 2017-09-21 | 350.00 |
| 2017-09-20 | 340.48 |
| 2017-09-19 | 342.86 |
| 2017-09-18 | 340.48 |
| 2017-09-15 | 347.62 |
| 2017-09-14 | 352.38 |
| 2017-09-13 | 342.86 |
| 2017-09-12 | 347.62 |
| 2017-09-11 | 354.76 |
| 2017-09-08 | 350.00 |
| 2017-09-07 | 350.00 |
| 2017-09-06 | 350.00 |
| 2017-09-05 | 342.86 |
| 2017-09-04 | 342.86 |
| 2017-09-01 | 340.48 |
| 2017-08-31 | 347.62 |
| 2017-08-30 | 342.86 |
| 2017-08-29 | 342.86 |
| 2017-08-28 | 352.38 |
| 2017-08-25 | 354.76 |
| 2017-08-24 | 354.76 |
| 2017-08-22 | 352.38 |
| 2017-08-21 | 347.62 |
| 2017-08-18 | 345.24 |
| 2017-08-17 | 342.86 |
| 2017-08-16 | 342.86 |
| 2017-08-15 | 352.38 |
| 2017-08-14 | 345.24 |
| 2017-08-11 | 345.24 |
| 2017-08-10 | 352.38 |
| 2017-08-09 | 352.38 |
| 2017-08-08 | 350.00 |
| 2017-08-07 | 347.62 |
| 2017-08-04 | 350.00 |
| 2017-08-03 | 347.62 |
| 2017-08-02 | 354.76 |
| 2017-08-01 | 350.00 |
| 2017-07-31 | 357.14 |
| 2017-07-28 | 350.00 |
| 2017-07-27 | 354.76 |
| 2017-07-26 | 347.62 |
| 2017-07-25 | 345.24 |
| 2017-07-24 | 340.48 |
| 2017-07-21 | 340.48 |
| 2017-07-20 | 345.24 |
| 2017-07-19 | 345.24 |
| 2017-07-18 | 345.24 |
| 2017-07-17 | 342.86 |
| 2017-07-14 | 342.86 |
| 2017-07-13 | 342.86 |
| 2017-07-12 | 338.10 |
| 2017-07-11 | 350.00 |
| 2017-07-10 | 345.24 |
| 2017-07-07 | 338.10 |
| 2017-07-06 | 340.48 |
| 2017-07-05 | 342.86 |
| 2017-07-04 | 350.00 |
| 2017-07-03 | 352.38 |
| 2017-06-30 | 359.52 |
| 2017-06-29 | 347.62 |
| 2017-06-28 | 338.10 |
| 2017-06-27 | 342.86 |
| 2017-06-26 | 354.76 |
| 2017-06-23 | 354.76 |
| 2017-06-22 | 357.14 |
| 2017-06-21 | 354.76 |
| 2017-06-20 | 354.76 |
| 2017-06-19 | 366.67 |
| 2017-06-16 | 359.52 |
| 2017-06-15 | 357.14 |
| 2017-06-14 | 361.90 |
| 2017-06-13 | 357.14 |
| 2017-06-12 | 350.00 |
| 2017-06-09 | 357.14 |
| 2017-06-08 | 359.52 |
| 2017-06-07 | 352.38 |
| 2017-06-06 | 354.76 |
| 2017-06-05 | 361.90 |
| 2017-06-02 | 357.14 |
| 2017-06-01 | 357.14 |
| 2017-05-31 | 359.52 |
| 2017-05-29 | 354.76 |
| 2017-05-26 | 352.38 |
| 2017-05-25 | 354.76 |
| 2017-05-24 | 354.76 |
| 2017-05-23 | 352.38 |
| 2017-05-22 | 350.00 |
| 2017-05-19 | 350.00 |
| 2017-05-18 | 340.48 |
| 2017-05-17 | 354.76 |
| 2017-05-16 | 340.48 |
| 2017-05-15 | 342.86 |
| 2017-05-12 | 340.48 |
| 2017-05-11 | 347.62 |
| 2017-05-10 | 347.62 |
| 2017-05-09 | 342.86 |
| 2017-05-08 | 350.00 |
| 2017-05-05 | 345.24 |
| 2017-05-04 | 347.62 |
| 2017-05-02 | 347.62 |
| 2017-04-28 | 345.24 |
| 2017-04-27 | 350.00 |
| 2017-04-26 | 350.00 |
| 2017-04-25 | 359.52 |
| 2017-04-24 | 352.38 |
| 2017-04-21 | 354.76 |
| 2017-04-20 | 352.38 |
| 2017-04-19 | 347.62 |
| 2017-04-18 | 340.48 |
| 2017-04-13 | 345.24 |
| 2017-04-12 | 364.29 |
| 2017-04-11 | 371.43 |
| 2017-04-10 | 352.38 |
| 2017-04-07 | 340.48 |
| 2017-04-06 | 328.57 |
| 2017-04-05 | 323.81 |
| 2017-04-03 | 342.86 |
| 2017-03-31 | 333.33 |
| 2017-03-30 | 335.71 |
| 2017-03-29 | 335.71 |
| 2017-03-28 | 338.10 |
| 2017-03-27 | 338.10 |
| 2017-03-24 | 340.48 |
| 2017-03-23 | 347.62 |
| 2017-03-22 | 338.10 |
| 2017-03-21 | 338.10 |
| 2017-03-20 | 342.86 |
| 2017-03-17 | 338.10 |
| 2017-03-16 | 328.57 |
| 2017-03-15 | 323.81 |
| 2017-03-14 | 323.81 |
| 2017-03-13 | 328.57 |
| 2017-03-10 | 333.33 |
| 2017-03-09 | 340.48 |
| 2017-03-08 | 340.48 |
| 2017-03-07 | 340.48 |
| 2017-03-06 | 340.48 |
| 2017-03-03 | 345.24 |
| 2017-03-02 | 342.86 |
| 2017-03-01 | 345.24 |
| 2017-02-28 | 338.10 |
| 2017-02-27 | 347.62 |
| 2017-02-24 | 352.38 |
| 2017-02-23 | 354.76 |
| 2017-02-22 | 347.62 |
| 2017-02-21 | 352.38 |
| 2017-02-20 | 345.24 |
| 2017-02-17 | 357.14 |
| 2017-02-16 | 359.52 |
| 2017-02-15 | 359.52 |
| 2017-02-14 | 359.52 |
| 2017-02-13 | 366.67 |
| 2017-02-10 | 364.29 |
| 2017-02-09 | 357.14 |
| 2017-02-08 | 366.67 |
| 2017-02-07 | 359.52 |
| 2017-02-06 | 359.52 |
| 2017-02-03 | 359.52 |
| 2017-02-02 | 352.38 |
| 2017-02-01 | 350.00 |
| 2017-01-27 | 347.62 |
| 2017-01-26 | 340.48 |
| 2017-01-25 | 340.48 |
| 2017-01-24 | 345.24 |
| 2017-01-23 | 350.00 |
| 2017-01-20 | 342.86 |
| 2017-01-19 | 342.86 |
| 2017-01-18 | 335.71 |
| 2017-01-17 | 342.86 |
| 2017-01-16 | 347.62 |
| 2017-01-13 | 338.10 |
| 2017-01-12 | 335.71 |
| 2017-01-11 | 330.95 |
| 2017-01-10 | 330.95 |
| 2017-01-09 | 330.95 |
| 2017-01-06 | 338.10 |
| 2017-01-05 | 328.57 |
| 2017-01-04 | 321.43 |
| 2017-01-03 | 328.57 |
| 2016-12-30 | 319.05 |
| 2016-12-29 | 297.62 |
| 2016-12-28 | 288.10 |
| 2016-12-23 | 295.24 |
| 2016-12-22 | 297.62 |
| 2016-12-21 | 297.62 |
| 2016-12-20 | 292.86 |
| 2016-12-19 | 292.86 |
| 2016-12-16 | 297.62 |
| 2016-12-15 | 292.86 |
| 2016-12-14 | 297.62 |
| 2016-12-13 | 297.62 |
| 2016-12-12 | 292.86 |
| 2016-12-09 | 307.14 |
| 2016-12-08 | 316.67 |
| 2016-12-07 | 321.43 |
| 2016-12-06 | 309.52 |
| 2016-12-05 | 311.90 |
| 2016-12-02 | 319.05 |
| 2016-12-01 | 328.57 |
| 2016-11-30 | 316.67 |
| 2016-11-29 | 323.81 |
| 2016-11-28 | 321.43 |
| 2016-11-25 | 326.19 |
| 2016-11-24 | 328.57 |
| 2016-11-23 | 330.95 |
| 2016-11-22 | 338.10 |
| 2016-11-21 | 340.48 |
| 2016-11-18 | 347.62 |
| 2016-11-17 | 352.38 |
| 2016-11-16 | 354.76 |
| 2016-11-15 | 357.14 |
| 2016-11-14 | 373.81 |
| 2016-11-11 | 369.05 |
| 2016-11-10 | 371.43 |
| 2016-11-09 | 371.43 |
| 2016-11-08 | 371.43 |
| 2016-11-07 | 369.05 |
| 2016-11-04 | 364.29 |
| 2016-11-03 | 366.67 |
| 2016-11-02 | 373.81 |
| 2016-11-01 | 366.67 |
| 2016-10-31 | 352.38 |
| 2016-10-28 | 359.52 |
| 2016-10-27 | 361.90 |
| 2016-10-26 | 364.29 |
| 2016-10-25 | 373.81 |
| 2016-10-24 | 376.19 |
| 2016-10-20 | 383.33 |
| 2016-10-19 | 383.33 |
| 2016-10-18 | 383.33 |
| 2016-10-17 | 385.71 |
| 2016-10-14 | 407.14 |
| 2016-10-13 | 409.52 |
| 2016-10-12 | 411.90 |
| 2016-10-11 | 414.29 |
| 2016-10-07 | 407.14 |
| 2016-10-06 | 404.76 |
| 2016-10-05 | 409.52 |
| 2016-10-04 | 430.95 |
| 2016-10-03 | 423.81 |
| 2016-09-30 | 392.86 |
| 2016-09-29 | 383.33 |
| 2016-09-28 | 383.33 |
| 2016-09-27 | 383.33 |
| 2016-09-26 | 376.19 |
| 2016-09-23 | 383.33 |
| 2016-09-22 | 378.57 |
| 2016-09-21 | 380.95 |
| 2016-09-20 | 383.33 |
| 2016-09-19 | 376.19 |
| 2016-09-15 | 373.81 |
| 2016-09-14 | 383.33 |
| 2016-09-13 | 378.57 |
| 2016-09-12 | 380.95 |
| 2016-09-09 | 378.57 |
| 2016-09-08 | 373.81 |
| 2016-09-07 | 371.43 |
| 2016-09-06 | 371.43 |
| 2016-09-05 | 369.05 |
| 2016-09-02 | 366.67 |
| 2016-09-01 | 366.67 |
| 2016-08-31 | 361.90 |
| 2016-08-30 | 361.90 |
| 2016-08-29 | 361.90 |
| 2016-08-26 | 361.90 |
| 2016-08-25 | 361.90 |
| 2016-08-24 | 364.29 |
| 2016-08-23 | 371.43 |
| 2016-08-22 | 371.43 |
| 2016-08-19 | 371.43 |
| 2016-08-18 | 369.05 |
| 2016-08-17 | 369.05 |
| 2016-08-16 | 369.05 |
| 2016-08-15 | 378.57 |
| 2016-08-12 | 378.57 |
| 2016-08-11 | 371.43 |
| 2016-08-10 | 369.05 |
| 2016-08-09 | 369.05 |
| 2016-08-08 | 385.71 |
| 2016-08-05 | 388.10 |
| 2016-08-04 | 395.24 |
| 2016-08-03 | 400.00 |
| 2016-08-01 | 400.00 |
| 2016-07-29 | 395.24 |
| 2016-07-28 | 397.62 |
| 2016-07-27 | 392.86 |
| 2016-07-26 | 390.48 |
| 2016-07-25 | 400.00 |
| 2016-07-22 | 395.24 |
| 2016-07-21 | 392.86 |
| 2016-07-20 | 390.48 |
| 2016-07-19 | 390.48 |
| 2016-07-18 | 388.10 |
| 2016-07-15 | 388.10 |
| 2016-07-14 | 385.71 |
| 2016-07-13 | 383.33 |
| 2016-07-12 | 380.95 |
| 2016-07-11 | 376.19 |
| 2016-07-08 | 380.95 |
| 2016-07-07 | 385.71 |
| 2016-07-06 | 373.81 |
| 2016-07-05 | 373.81 |
| 2016-07-04 | 373.81 |
| 2016-06-30 | 366.67 |
| 2016-06-29 | 364.29 |
| 2016-06-28 | 361.90 |
| 2016-06-27 | 361.90 |
| 2016-06-24 | 357.14 |
| 2016-06-23 | 359.52 |
| 2016-06-22 | 357.14 |
| 2016-06-21 | 359.52 |
| 2016-06-20 | 354.76 |
| 2016-06-17 | 364.29 |
| 2016-06-16 | 352.38 |
| 2016-06-15 | 357.14 |
| 2016-06-14 | 354.76 |
| 2016-06-13 | 361.90 |
| 2016-06-10 | 354.76 |
| 2016-06-08 | 364.29 |
| 2016-06-07 | 359.52 |
| 2016-06-06 | 369.05 |
| 2016-06-03 | 371.43 |
| 2016-06-02 | 378.57 |
| 2016-06-01 | 380.95 |
| 2016-05-31 | 385.71 |
| 2016-05-30 | 352.38 |
| 2016-05-27 | 354.76 |
| 2016-05-26 | 352.38 |
| 2016-05-25 | 347.62 |
| 2016-05-24 | 352.38 |
| 2016-05-23 | 359.52 |
| 2016-05-20 | 354.76 |
| 2016-05-19 | 357.14 |
| 2016-05-18 | 359.52 |
| 2016-05-17 | 354.76 |
| 2016-05-16 | 352.38 |
| 2016-05-13 | 352.38 |
| 2016-05-12 | 352.38 |
| 2016-05-11 | 347.62 |
| 2016-05-10 | 354.76 |
| 2016-05-09 | 350.00 |
| 2016-05-06 | 354.76 |
| 2016-05-05 | 352.38 |
| 2016-05-04 | 359.52 |
| 2016-05-03 | 352.38 |
| 2016-04-29 | 359.52 |
| 2016-04-28 | 359.52 |
| 2016-04-27 | 361.90 |
| 2016-04-26 | 361.90 |
| 2016-04-25 | 361.90 |
| 2016-04-22 | 366.67 |
| 2016-04-21 | 364.29 |
| 2016-04-20 | 361.90 |
| 2016-04-19 | 366.67 |
| 2016-04-18 | 364.29 |
| 2016-04-15 | 361.90 |
| 2016-04-14 | 361.90 |
| 2016-04-13 | 359.52 |
| 2016-04-12 | 354.76 |
| 2016-04-11 | 359.52 |
| 2016-04-08 | 357.14 |
| 2016-04-07 | 354.76 |
| 2016-04-06 | 350.00 |
| 2016-04-05 | 359.52 |
| 2016-04-01 | 359.52 |
| 2016-03-31 | 357.14 |
| 2016-03-30 | 354.76 |
| 2016-03-29 | 350.00 |
| 2016-03-24 | 342.86 |
| 2016-03-23 | 366.67 |
| 2016-03-22 | 369.05 |
| 2016-03-21 | 364.29 |
| 2016-03-18 | 373.81 |
| 2016-03-17 | 350.00 |
| 2016-03-16 | 350.00 |
| 2016-03-15 | 354.76 |
| 2016-03-14 | 354.76 |
| 2016-03-11 | 376.19 |
| 2016-03-10 | 378.57 |
| 2016-03-09 | 390.48 |
| 2016-03-08 | 392.86 |
| 2016-03-07 | 388.10 |
| 2016-03-04 | 366.67 |
| 2016-03-03 | 354.76 |
| 2016-03-02 | 357.14 |
| 2016-03-01 | 340.48 |
| 2016-02-29 | 328.57 |
| 2016-02-26 | 330.95 |
| 2016-02-25 | 328.57 |
| 2016-02-24 | 333.33 |
| 2016-02-23 | 328.57 |
| 2016-02-22 | 330.95 |
| 2016-02-19 | 319.05 |
| 2016-02-18 | 311.90 |
| 2016-02-17 | 304.76 |
| 2016-02-16 | 300.00 |
| 2016-02-15 | 290.48 |
| 2016-02-12 | 285.71 |
| 2016-02-11 | 285.71 |
| 2016-02-05 | 302.38 |
| 2016-02-04 | 297.62 |
| 2016-02-03 | 300.00 |
| 2016-02-02 | 304.76 |
| 2016-02-01 | 295.24 |
| 2016-01-29 | 290.48 |
| 2016-01-28 | 276.19 |
| 2016-01-27 | 266.67 |
| 2016-01-26 | 266.67 |
| 2016-01-25 | 280.95 |
| 2016-01-22 | 266.67 |
| 2016-01-21 | 261.90 |
| 2016-01-20 | 290.48 |
| 2016-01-19 | 309.52 |
| 2016-01-18 | 311.90 |
| 2016-01-15 | 319.05 |
| 2016-01-14 | 328.57 |
| 2016-01-13 | 321.43 |
| 2016-01-12 | 333.33 |
| 2016-01-11 | 323.81 |
| 2016-01-08 | 335.71 |
| 2016-01-07 | 340.48 |
| 2016-01-06 | 361.90 |
| 2016-01-05 | 357.14 |
| 2016-01-04 | 359.52 |
| 2015-12-31 | 371.43 |
| 2015-12-30 | 359.52 |
| 2015-12-29 | 366.67 |
| 2015-12-28 | 350.00 |
| 2015-12-24 | 350.00 |
| 2015-12-23 | 350.00 |
| 2015-12-22 | 347.62 |
| 2015-12-21 | 342.86 |
| 2015-12-18 | 342.86 |
| 2015-12-17 | 354.76 |
| 2015-12-16 | 350.00 |
| 2015-12-15 | 350.00 |
| 2015-12-14 | 352.38 |
| 2015-12-11 | 352.38 |
| 2015-12-10 | 354.76 |
| 2015-12-09 | 352.38 |
| 2015-12-08 | 357.14 |
| 2015-12-07 | 357.14 |
| 2015-12-04 | 366.67 |
| 2015-12-03 | 366.67 |
| 2015-12-02 | 366.67 |
| 2015-12-01 | 369.05 |
| 2015-11-30 | 361.90 |
| 2015-11-27 | 361.90 |
| 2015-11-26 | 359.52 |
| 2015-11-25 | 364.29 |
| 2015-11-24 | 361.90 |
| 2015-11-23 | 364.29 |
| 2015-11-20 | 373.81 |
| 2015-11-19 | 371.43 |
| 2015-11-18 | 361.90 |
| 2015-11-17 | 378.57 |
| 2015-11-16 | 371.43 |
| 2015-11-13 | 376.19 |
| 2015-11-12 | 376.19 |
| 2015-11-11 | 392.86 |
| 2015-11-10 | 388.10 |
| 2015-11-09 | 390.48 |
| 2015-11-06 | 388.10 |
| 2015-11-05 | 388.10 |
| 2015-11-04 | 397.62 |
| 2015-11-03 | 385.71 |
| 2015-11-02 | 390.48 |
| 2015-10-30 | 404.76 |
| 2015-10-29 | 421.43 |
| 2015-10-28 | 411.90 |
| 2015-10-27 | 388.10 |
| 2015-10-26 | 366.67 |
| 2015-10-23 | 364.29 |
| 2015-10-22 | 364.29 |
| 2015-10-20 | 383.33 |
| 2015-10-19 | 395.24 |
| 2015-10-16 | 385.71 |
| 2015-10-15 | 378.57 |
| 2015-10-14 | 376.19 |
| 2015-10-13 | 390.48 |
| 2015-10-12 | 395.24 |
| 2015-10-09 | 392.86 |
| 2015-10-08 | 397.62 |
| 2015-10-07 | 407.14 |
| 2015-10-06 | 385.71 |
| 2015-10-05 | 397.62 |
| 2015-10-02 | 409.52 |
| 2015-09-30 | 369.05 |
| 2015-09-29 | 342.86 |
| 2015-09-25 | 342.86 |
| 2015-09-24 | 335.71 |
| 2015-09-23 | 326.19 |
| 2015-09-22 | 335.71 |
| 2015-09-21 | 335.71 |
| 2015-09-18 | 333.33 |
| 2015-09-17 | 311.90 |
| 2015-09-16 | 297.62 |
| 2015-09-15 | 283.33 |
| 2015-09-14 | 288.10 |
| 2015-09-11 | 288.10 |
| 2015-09-10 | 273.81 |
| 2015-09-09 | 271.43 |
| 2015-09-08 | 252.38 |
| 2015-09-07 | 240.48 |
| 2015-09-04 | 250.00 |
| 2015-09-02 | 250.00 |
| 2015-09-01 | 261.90 |
| 2015-08-31 | 271.43 |
| 2015-08-28 | 280.95 |
| 2015-08-27 | 259.52 |
| 2015-08-26 | 240.48 |
| 2015-08-25 | 240.48 |
| 2015-08-24 | 252.38 |
| 2015-08-21 | 271.43 |
| 2015-08-20 | 276.19 |
| 2015-08-19 | 283.33 |
| 2015-08-18 | 285.71 |
| 2015-08-17 | 292.86 |
| 2015-08-14 | 292.86 |
| 2015-08-13 | 285.71 |
| 2015-08-12 | 278.57 |
| 2015-08-11 | 285.71 |
| 2015-08-10 | 290.48 |
| 2015-08-07 | 280.95 |
| 2015-08-06 | 292.86 |
| 2015-08-05 | 283.33 |
| 2015-08-04 | 295.24 |
| 2015-08-03 | 292.86 |
| 2015-07-31 | 295.24 |
| 2015-07-30 | 288.10 |
| 2015-07-29 | 297.62 |
| 2015-07-28 | 278.57 |
| 2015-07-27 | 295.24 |
| 2015-07-24 | 323.81 |
| 2015-07-23 | 326.19 |
| 2015-07-22 | 321.43 |
| 2015-07-21 | 333.33 |
| 2015-07-20 | 328.57 |
| 2015-07-17 | 328.57 |
| 2015-07-16 | 316.67 |
| 2015-07-15 | 309.52 |
| 2015-07-14 | 321.43 |
| 2015-07-13 | 333.33 |
| 2015-07-10 | 304.76 |
| 2015-07-09 | 285.71 |
| 2015-07-08 | 216.67 |
| 2015-07-07 | 254.76 |
| 2015-07-06 | 280.95 |
| 2015-07-03 | 316.67 |
| 2015-07-02 | 328.57 |
| 2015-06-30 | 333.33 |
| 2015-06-29 | 347.62 |
| 2015-06-26 | 400.00 |
| 2015-06-25 | 423.81 |
| 2015-06-24 | 421.43 |
| 2015-06-23 | 421.43 |
| 2015-06-22 | 433.33 |
| 2015-06-19 | 426.19 |
| 2015-06-18 | 430.95 |
| 2015-06-17 | 411.90 |
| 2015-06-16 | 409.52 |
| 2015-06-15 | 414.29 |
| 2015-06-12 | 419.05 |
| 2015-06-11 | 411.90 |
| 2015-06-10 | 402.38 |
| 2015-06-09 | 411.90 |
| 2015-06-08 | 438.10 |
| 2015-06-05 | 445.24 |
| 2015-06-04 | 435.71 |
| 2015-06-03 | 473.81 |
| 2015-06-02 | 476.19 |
| 2015-06-01 | 488.10 |
| 2015-05-29 | 495.24 |
| 2015-05-28 | 469.05 |
| 2015-05-27 | 507.14 |
| 2015-05-26 | 538.10 |
| 2015-05-22 | 528.57 |
| 2015-05-21 | 542.86 |
| 2015-05-20 | 578.57 |
| 2015-05-19 | 547.62 |
| 2015-05-18 | 576.19 |
| 2015-05-15 | 419.05 |
| 2015-05-14 | 409.52 |
| 2015-05-13 | 404.76 |
| 2015-05-12 | 404.76 |
| 2015-05-11 | 419.05 |
| 2015-05-08 | 428.57 |
| 2015-05-07 | 407.14 |
| 2015-05-06 | 430.95 |
| 2015-05-05 | 421.43 |
| 2015-05-04 | 385.71 |
| 2015-04-30 | 404.76 |
| 2015-04-29 | 423.81 |
| 2015-04-28 | 435.71 |
| 2015-04-27 | 433.33 |
| 2015-04-24 | 442.86 |
| 2015-04-23 | 435.71 |
| 2015-04-22 | 447.62 |
| 2015-04-21 | 438.10 |
| 2015-04-20 | 426.19 |
| 2015-04-17 | 447.62 |
| 2015-04-16 | 438.10 |
| 2015-04-15 | 428.57 |
| 2015-04-14 | 423.81 |
| 2015-04-13 | 447.62 |
| 2015-04-10 | 445.24 |
| 2015-04-09 | 450.00 |
| 2015-04-08 | 461.90 |
| 2015-04-02 | 416.67 |
| 2015-04-01 | 416.67 |
| 2015-03-31 | 430.95 |
| 2015-03-30 | 423.81 |
| 2015-03-27 | 421.43 |
| 2015-03-26 | 430.95 |
| 2015-03-25 | 423.81 |
| 2015-03-24 | 400.00 |
| 2015-03-23 | 438.10 |
| 2015-03-20 | 421.43 |
| 2015-03-19 | 421.43 |
| 2015-03-18 | 423.81 |
| 2015-03-17 | 402.38 |
| 2015-03-16 | 397.62 |
| 2015-03-13 | 366.67 |
| 2015-03-12 | 366.67 |
| 2015-03-11 | 354.76 |
| 2015-03-10 | 340.48 |
| 2015-03-09 | 361.90 |
| 2015-03-06 | 335.71 |
| 2015-03-05 | 323.81 |
| 2015-03-04 | 304.76 |
| 2015-03-03 | 307.14 |
| 2015-03-02 | 297.62 |
| 2015-02-27 | 304.76 |
| 2015-02-26 | 302.38 |
| 2015-02-25 | 297.62 |
| 2015-02-24 | 314.29 |
| 2015-02-23 | 295.24 |
| 2015-02-18 | 297.62 |
| 2015-02-17 | 304.76 |
| 2015-02-16 | 297.62 |
| 2015-02-13 | 304.76 |
| 2015-02-12 | 290.48 |
| 2015-02-11 | 290.48 |
| 2015-02-10 | 292.86 |
| 2015-02-09 | 290.48 |
| 2015-02-06 | 290.48 |
| 2015-02-05 | 290.48 |
| 2015-02-04 | 292.86 |
| 2015-02-03 | 295.24 |
| 2015-02-02 | 292.86 |
| 2015-01-30 | 288.10 |
| 2015-01-29 | 295.24 |
| 2015-01-28 | 307.14 |
| 2015-01-27 | 302.38 |
| 2015-01-26 | 295.24 |
| 2015-01-23 | 292.86 |
| 2015-01-22 | 290.48 |
| 2015-01-21 | 276.19 |
| 2015-01-20 | 273.81 |
| 2015-01-19 | 271.43 |
| 2015-01-16 | 280.95 |
| 2015-01-15 | 288.10 |
| 2015-01-14 | 285.71 |
| 2015-01-13 | 285.71 |
| 2015-01-12 | 285.71 |
| 2015-01-09 | 280.95 |
| 2015-01-08 | 269.05 |
| 2015-01-07 | 257.14 |
| 2015-01-06 | 254.76 |
| 2015-01-05 | 259.52 |
| 2015-01-02 | 273.81 |
| 2014-12-31 | 264.29 |
| 2014-12-30 | 257.14 |
| 2014-12-29 | 259.52 |
| 2014-12-24 | 254.76 |
| 2014-12-23 | 247.62 |
| 2014-12-22 | 242.86 |
| 2014-12-19 | 235.71 |
| 2014-12-18 | 252.38 |
| 2014-12-17 | 252.38 |
| 2014-12-16 | 254.76 |
| 2014-12-15 | 259.52 |
| 2014-12-12 | 264.29 |
| 2014-12-11 | 257.14 |
| 2014-12-10 | 259.52 |
| 2014-12-09 | 254.76 |
| 2014-12-08 | 252.38 |
| 2014-12-05 | 269.05 |
| 2014-12-04 | 276.19 |
| 2014-12-03 | 280.95 |
| 2014-12-02 | 283.33 |
| 2014-12-01 | 273.81 |
| 2014-11-28 | 292.86 |
| 2014-11-27 | 297.62 |
| 2014-11-26 | 302.38 |
| 2014-11-25 | 307.14 |
| 2014-11-24 | 319.05 |
| 2014-11-21 | 316.67 |
| 2014-11-20 | 316.67 |
| 2014-11-19 | 321.43 |
| 2014-11-18 | 314.29 |
| 2014-11-17 | 307.14 |
| 2014-11-14 | 319.05 |
| 2014-11-13 | 319.05 |
| 2014-11-12 | 314.29 |
| 2014-11-11 | 319.05 |
| 2014-11-10 | 304.76 |
| 2014-11-07 | 302.38 |
| 2014-11-06 | 288.10 |
| 2014-11-05 | 269.05 |
| 2014-11-04 | 264.29 |
| 2014-11-03 | 266.67 |
| 2014-10-31 | 252.38 |
| 2014-10-30 | 250.00 |
| 2014-10-29 | 252.38 |
| 2014-10-28 | 245.24 |
| 2014-10-27 | 238.10 |
| 2014-10-24 | 245.24 |
| 2014-10-23 | 242.86 |
| 2014-10-22 | 250.00 |
| 2014-10-21 | 247.62 |
| 2014-10-20 | 245.24 |
| 2014-10-17 | 242.86 |
| 2014-10-16 | 238.10 |
| 2014-10-15 | 240.48 |
| 2014-10-14 | 238.10 |
| 2014-10-13 | 238.10 |
| 2014-10-10 | 233.33 |
| 2014-10-09 | 254.76 |
| 2014-10-08 | 238.10 |
| 2014-10-07 | 242.86 |
| 2014-10-06 | 242.86 |
| 2014-10-03 | 238.10 |
| 2014-09-30 | 240.48 |
| 2014-09-29 | 259.52 |
| 2014-09-26 | 285.71 |
| 2014-09-25 | 290.48 |
| 2014-09-24 | 300.00 |
| 2014-09-23 | 295.24 |
| 2014-09-22 | 309.52 |
| 2014-09-19 | 323.81 |
| 2014-09-18 | 311.90 |
| 2014-09-17 | 300.00 |
| 2014-09-16 | 290.48 |
| 2014-09-15 | 302.38 |
| 2014-09-12 | 304.76 |
| 2014-09-11 | 304.76 |
| 2014-09-10 | 304.76 |
| 2014-09-08 | 311.90 |
| 2014-09-05 | 311.90 |
| 2014-09-04 | 311.90 |
| 2014-09-03 | 311.90 |
| 2014-09-02 | 304.76 |
| 2014-09-01 | 302.38 |
| 2014-08-29 | 304.76 |
| 2014-08-28 | 295.24 |
| 2014-08-27 | 304.76 |
| 2014-08-26 | 316.67 |
| 2014-08-25 | 307.14 |
| 2014-08-22 | 314.29 |
| 2014-08-21 | 319.05 |
| 2014-08-20 | 326.19 |
| 2014-08-19 | 323.81 |
| 2014-08-18 | 326.19 |
| 2014-08-15 | 333.33 |
| 2014-08-14 | 335.71 |
| 2014-08-13 | 335.71 |
| 2014-08-12 | 338.10 |
| 2014-08-11 | 326.19 |
| 2014-08-08 | 321.43 |
| 2014-08-07 | 309.52 |
| 2014-08-06 | 292.86 |
| 2014-08-05 | 300.00 |
| 2014-08-04 | 285.71 |
| 2014-08-01 | 288.10 |
| 2014-07-31 | 285.71 |
| 2014-07-30 | 288.10 |
| 2014-07-29 | 295.24 |
| 2014-07-28 | 297.62 |
| 2014-07-25 | 250.00 |
| 2014-07-24 | 250.00 |
| 2014-07-23 | 252.38 |
| 2014-07-22 | 245.24 |
| 2014-07-21 | 235.71 |
| 2014-07-18 | 242.86 |
| 2014-07-17 | 245.24 |
| 2014-07-16 | 254.76 |
| 2014-07-15 | 259.52 |
| 2014-07-14 | 257.14 |
| 2014-07-11 | 266.67 |
| 2014-07-10 | 259.52 |
| 2014-07-09 | 257.14 |
| 2014-07-08 | 266.67 |
| 2014-07-07 | 266.67 |
| 2014-07-04 | 271.43 |
| 2014-07-03 | 276.19 |
| 2014-07-02 | 280.95 |
| 2014-06-30 | 261.90 |
| 2014-06-27 | 271.43 |
| 2014-06-26 | 280.95 |
| 2014-06-25 | 290.48 |
| 2014-06-24 | 307.14 |
| 2014-06-23 | 300.00 |
| 2014-06-20 | 319.05 |
| 2014-06-19 | 326.19 |
| 2014-06-18 | 326.19 |
| 2014-06-17 | 323.81 |
| 2014-06-16 | 302.38 |
| 2014-06-13 | 330.95 |
| 2014-06-12 | 340.48 |
| 2014-06-11 | 252.38 |
| 2014-06-10 | 257.14 |
| 2014-06-09 | 259.52 |
| 2014-06-06 | 259.52 |
| 2014-06-05 | 266.67 |
| 2014-06-04 | 252.38 |
| 2014-06-03 | 261.90 |
| 2014-05-30 | 269.05 |
| 2014-05-29 | 254.76 |
| 2014-05-28 | 269.05 |
| 2014-05-27 | 269.05 |
| 2014-05-26 | 288.10 |
| 2014-05-23 | 276.19 |
| 2014-05-22 | 292.86 |
| 2014-05-21 | 290.48 |
| 2014-05-20 | 252.38 |
| 2014-05-19 | 211.90 |
| 2014-05-16 | 219.05 |
| 2014-05-15 | 223.81 |
| 2014-05-14 | 195.24 |
| 2014-05-13 | 200.00 |
| 2014-05-12 | 192.86 |
| 2014-05-09 | 171.43 |
| 2014-05-08 | 173.81 |
| 2014-05-07 | 188.10 |
| 2014-05-05 | 195.24 |
| 2014-05-02 | 188.10 |
| 2014-04-30 | 197.62 |
| 2014-04-29 | 204.76 |
| 2014-04-28 | 202.38 |
| 2014-04-25 | 235.71 |
| 2014-04-24 | 257.14 |
| 2014-04-23 | 264.29 |
| 2014-04-22 | 252.38 |
| 2014-04-17 | 226.19 |
| 2014-04-16 | 226.19 |
| 2014-04-15 | 223.81 |
| 2014-04-14 | 223.81 |
| 2014-04-11 | 240.48 |
| 2014-04-10 | 264.29 |
| 2014-04-09 | 257.14 |
| 2014-04-08 | 259.52 |
| 2014-04-07 | 254.76 |
| 2014-04-04 | 264.29 |
| 2014-04-03 | 271.43 |
| 2014-04-02 | 273.81 |
| 2014-04-01 | 280.95 |
| 2014-03-31 | 266.67 |
| 2014-03-28 | 276.19 |
| 2014-03-27 | 250.00 |
| 2014-03-26 | 288.10 |
| 2014-03-25 | 285.71 |
| 2014-03-24 | 309.52 |
| 2014-03-21 | 319.05 |
| 2014-03-20 | 326.19 |
| 2014-03-19 | 352.38 |
| 2014-03-18 | 361.90 |
| 2014-03-17 | 350.00 |
| 2014-03-14 | 364.29 |
| 2014-03-13 | 352.38 |
| 2014-03-12 | 383.33 |
| 2014-03-11 | 409.52 |
| 2014-03-10 | 440.48 |
| 2014-03-07 | 426.19 |
| 2014-03-06 | 442.86 |
| 2014-03-05 | 392.86 |
| 2014-03-04 | 409.52 |
| 2014-03-03 | 400.00 |
| 2014-02-28 | 357.14 |
| 2014-02-27 | 388.10 |
| 2014-02-26 | 426.19 |
| 2014-02-25 | 419.05 |
| 2014-02-24 | 452.38 |
| 2014-02-21 | 435.71 |
| 2014-02-20 | 445.24 |
| 2014-02-19 | 461.90 |
| 2014-02-18 | 466.67 |
| 2014-02-17 | 483.33 |
| 2014-02-14 | 457.14 |
| 2014-02-13 | 466.67 |
| 2014-02-12 | 426.19 |
| 2014-02-11 | 447.62 |
| 2014-02-10 | 454.76 |
| 2014-02-07 | 452.38 |
| 2014-02-06 | 450.00 |
| 2014-02-05 | 483.33 |
| 2014-02-04 | 473.81 |
| 2014-01-30 | 492.86 |
| 2014-01-29 | 497.62 |
| 2014-01-28 | 542.86 |
| 2014-01-27 | 542.86 |
| 2014-01-24 | 488.10 |
| 2014-01-23 | 514.29 |
| 2014-01-22 | 416.67 |
| 2014-01-21 | 464.29 |
| 2014-01-20 | 328.57 |
| 2014-01-17 | 340.48 |
| 2014-01-16 | 230.95 |
| 2014-01-15 | 230.95 |
| 2014-01-14 | 233.33 |
| 2014-01-13 | 245.24 |
| 2014-01-10 | 242.86 |
| 2014-01-09 | 266.67 |
| 2014-01-08 | 214.29 |
| 2014-01-07 | 185.71 |
| 2014-01-06 | 188.10 |
| 2014-01-03 | 180.95 |
| 2014-01-02 | 173.81 |
| 2013-12-31 | 200.00 |
| 2013-12-30 | 195.24 |
| 2013-12-27 | 192.86 |
| 2013-12-24 | 209.52 |
| 2013-12-23 | 202.38 |
| 2013-12-20 | 207.14 |
| 2013-12-19 | 214.29 |
| 2013-12-18 | 238.10 |
| 2013-12-17 | 233.33 |
| 2013-12-16 | 242.86 |
| 2013-12-13 | 254.76 |
| 2013-12-12 | 264.29 |
| 2013-12-11 | 264.29 |
| 2013-12-10 | 245.24 |
| 2013-12-09 | 242.86 |
| 2013-12-06 | 235.71 |
| 2013-12-05 | 252.38 |
| 2013-12-04 | 254.76 |
| 2013-12-03 | 254.76 |
| 2013-12-02 | 273.81 |
| 2013-11-29 | 273.81 |
| 2013-11-28 | 276.19 |
| 2013-11-27 | 264.29 |
| 2013-11-26 | 257.14 |
| 2013-11-25 | 245.24 |
| 2013-11-22 | 266.67 |
| 2013-11-21 | 264.29 |
| 2013-11-20 | 276.19 |
| 2013-11-19 | 285.71 |
| 2013-11-18 | 297.62 |
| 2013-11-15 | 297.62 |
| 2013-11-14 | 304.76 |
| 2013-11-13 | 297.62 |
| 2013-11-12 | 309.52 |
| 2013-11-11 | 302.38 |
| 2013-11-08 | 285.71 |
| 2013-11-07 | 302.38 |
| 2013-11-06 | 273.81 |
| 2013-11-05 | 273.81 |
| 2013-11-04 | 266.67 |
| 2013-11-01 | 254.76 |
| 2013-10-31 | 254.76 |
| 2013-10-30 | 230.95 |
| 2013-10-29 | 214.29 |
| 2013-10-28 | 245.24 |
| 2013-10-25 | 254.76 |
| 2013-10-24 | 271.43 |
| 2013-10-23 | 271.43 |
| 2013-10-22 | 266.67 |
| 2013-10-21 | 273.81 |
| 2013-10-18 | 240.48 |
| 2013-10-17 | 238.10 |
| 2013-10-16 | 238.10 |
| 2013-10-15 | 235.71 |
| 2013-10-11 | 214.29 |
| 2013-10-10 | 211.90 |
| 2013-10-09 | 219.05 |
| 2013-10-08 | 219.05 |
| 2013-10-07 | 219.05 |
| 2013-10-04 | 204.76 |
| 2013-10-03 | 209.52 |
| 2013-10-02 | 180.95 |
| 2013-09-30 | 173.81 |
| 2013-09-27 | 169.05 |
| 2013-09-26 | 169.05 |
| 2013-09-25 | 171.43 |
| 2013-09-24 | 171.43 |
| 2013-09-23 | 173.81 |
| 2013-09-19 | 169.05 |
| 2013-09-18 | 161.90 |
| 2013-09-17 | 159.52 |
| 2013-09-16 | 157.14 |
| 2013-09-13 | 157.14 |
| 2013-09-12 | 159.52 |
| 2013-09-11 | 159.52 |
| 2013-09-10 | 157.14 |
| 2013-09-09 | 157.14 |
| 2013-09-06 | 157.14 |
| 2013-09-05 | 157.14 |
| 2013-09-04 | 154.76 |
| 2013-09-03 | 157.14 |
| 2013-09-02 | 157.14 |
| 2013-08-30 | 159.52 |
| 2013-08-29 | 159.52 |
| 2013-08-28 | 159.52 |
| 2013-08-27 | 159.52 |
| 2013-08-26 | 159.52 |
| 2013-08-23 | 157.14 |
| 2013-08-22 | 157.14 |
| 2013-08-21 | 152.38 |
| 2013-08-20 | 152.38 |
| 2013-08-19 | 152.38 |
| 2013-08-16 | 154.76 |
| 2013-08-15 | 157.14 |
| 2013-08-13 | 157.14 |
| 2013-08-12 | 157.14 |
| 2013-08-09 | 157.14 |
| 2013-08-08 | 157.14 |
| 2013-08-07 | 159.52 |
| 2013-08-06 | 164.29 |
| 2013-08-05 | 157.14 |
| 2013-08-02 | 150.00 |
| 2013-08-01 | 147.62 |
| 2013-07-31 | 145.24 |
| 2013-07-30 | 147.62 |
| 2013-07-29 | 157.14 |
| 2013-07-26 | 157.14 |
| 2013-07-25 | 159.52 |
| 2013-07-24 | 164.29 |
| 2013-07-23 | 169.05 |
| 2013-07-22 | 159.52 |
| 2013-07-19 | 159.52 |
| 2013-07-18 | 152.38 |
| 2013-07-17 | 150.00 |
| 2013-07-16 | 138.10 |
| 2013-07-15 | 138.10 |
| 2013-07-12 | 135.71 |
| 2013-07-11 | 138.10 |
| 2013-07-10 | 135.71 |
| 2013-07-09 | 138.10 |
| 2013-07-08 | 133.33 |
| 2013-07-05 | 138.10 |
| 2013-07-04 | 130.95 |
| 2013-07-03 | 116.67 |
| 2013-07-02 | 116.67 |
| 2013-06-28 | 119.05 |
| 2013-06-27 | 119.05 |
| 2013-06-26 | 116.67 |
| 2013-06-25 | 114.29 |
| 2013-06-24 | 114.29 |
| 2013-06-21 | 121.43 |
| 2013-06-20 | 123.81 |
| 2013-06-19 | 128.57 |
| 2013-06-18 | 126.19 |
| 2013-06-17 | 126.19 |
| 2013-06-14 | 126.19 |
| 2013-06-13 | 123.81 |
| 2013-06-11 | 133.33 |
| 2013-06-10 | 135.71 |
| 2013-06-07 | 123.81 |
| 2013-06-06 | 121.43 |
| 2013-06-05 | 126.19 |
| 2013-06-04 | 128.57 |
| 2013-06-03 | 130.95 |
| 2013-05-31 | 123.81 |
| 2013-05-30 | 126.19 |
| 2013-05-29 | 123.81 |
| 2013-05-28 | 128.57 |
| 2013-05-27 | 130.95 |
| 2013-05-24 | 121.43 |
| 2013-05-23 | 116.67 |
| 2013-05-22 | 114.29 |
| 2013-05-21 | 116.67 |
| 2013-05-20 | 111.90 |
| 2013-05-16 | 114.29 |
| 2013-05-15 | 114.29 |
| 2013-05-14 | 111.90 |
| 2013-05-13 | 114.29 |
| 2013-05-10 | 116.67 |
| 2013-05-09 | 111.90 |
| 2013-05-08 | 114.29 |
| 2013-05-07 | 121.43 |
| 2013-05-06 | 107.14 |
| 2013-05-03 | 109.52 |
| 2013-05-02 | 111.90 |
| 2013-04-30 | 107.14 |
| 2013-04-29 | 107.14 |
| 2013-04-26 | 102.38 |
| 2013-04-25 | 102.38 |
| 2013-04-24 | 100.00 |
| 2013-04-23 | 102.38 |
| 2013-04-22 | 104.76 |
| 2013-04-19 | 104.76 |
| 2013-04-18 | 97.62 |
| 2013-04-17 | 97.62 |
| 2013-04-16 | 92.86 |
| 2013-04-15 | 102.38 |
| 2013-04-12 | 102.38 |
| 2013-04-11 | 104.76 |
| 2013-04-10 | 97.62 |
| 2013-04-09 | 95.24 |
| 2013-04-08 | 85.71 |
| 2013-04-05 | 90.48 |
| 2013-04-03 | 92.86 |
| 2013-04-02 | 95.24 |
| 2013-03-28 | 97.62 |
| 2013-03-27 | 100.00 |
| 2013-03-26 | 100.00 |
| 2013-03-25 | 102.38 |
| 2013-03-22 | 109.52 |
| 2013-03-21 | 109.52 |
| 2013-03-20 | 109.52 |
| 2013-03-19 | 109.52 |
| 2013-03-18 | 104.76 |
| 2013-03-15 | 100.00 |
| 2013-03-14 | 102.38 |
| 2013-03-13 | 100.00 |
| 2013-03-12 | 107.14 |
| 2013-03-11 | 107.14 |
| 2013-03-08 | 111.90 |
| 2013-03-07 | 111.90 |
| 2013-03-06 | 116.67 |
| 2013-03-05 | 114.29 |
| 2013-03-04 | 114.29 |
| 2013-03-01 | 111.90 |
| 2013-02-28 | 109.52 |
| 2013-02-27 | 111.90 |
| 2013-02-26 | 111.90 |
| 2013-02-25 | 114.29 |
| 2013-02-22 | 114.29 |
| 2013-02-21 | 116.67 |
| 2013-02-20 | 119.05 |
| 2013-02-19 | 116.67 |
| 2013-02-18 | 121.43 |
| 2013-02-15 | 119.05 |
| 2013-02-14 | 121.43 |
| 2013-02-08 | 121.43 |
| 2013-02-07 | 123.81 |
| 2013-02-06 | 123.81 |
| 2013-02-05 | 121.43 |
| 2013-02-04 | 121.43 |
| 2013-02-01 | 121.43 |
| 2013-01-31 | 123.81 |
| 2013-01-30 | 126.19 |
| 2013-01-29 | 128.57 |
| 2013-01-28 | 128.57 |
| 2013-01-25 | 126.19 |
| 2013-01-24 | 123.81 |
| 2013-01-23 | 123.81 |
| 2013-01-22 | 128.57 |
| 2013-01-21 | 126.19 |
| 2013-01-18 | 121.43 |
| 2013-01-17 | 121.43 |
| 2013-01-16 | 123.81 |
| 2013-01-15 | 123.81 |
| 2013-01-14 | 121.43 |
| 2013-01-11 | 121.43 |
| 2013-01-10 | 123.81 |
| 2013-01-09 | 123.81 |
| 2013-01-08 | 123.81 |
| 2013-01-07 | 123.81 |
| 2013-01-04 | 121.43 |
| 2013-01-03 | 116.67 |
| 2013-01-02 | 116.67 |
| 2012-12-31 | 116.67 |
| 2012-12-28 | 114.29 |
| 2012-12-27 | 111.90 |
| 2012-12-24 | 109.52 |
| 2012-12-21 | 102.38 |
| 2012-12-20 | 97.62 |
| 2012-12-19 | 97.62 |
| 2012-12-18 | 95.24 |
| 2012-12-17 | 97.62 |
| 2012-12-14 | 102.38 |
| 2012-12-13 | 100.00 |
| 2012-12-12 | 92.86 |
| 2012-12-11 | 92.86 |
| 2012-12-10 | 95.24 |
| 2012-12-07 | 95.24 |
| 2012-12-06 | 97.62 |
| 2012-12-05 | 95.24 |
| 2012-12-04 | 97.62 |
| 2012-12-03 | 95.24 |
| 2012-11-30 | 102.38 |
| 2012-11-29 | 102.38 |
| 2012-11-28 | 90.48 |
| 2012-11-27 | 95.24 |
| 2012-11-26 | 95.24 |
| 2012-11-23 | 95.24 |
| 2012-11-22 | 88.10 |
| 2012-11-21 | 85.71 |
| 2012-11-20 | 90.48 |
| 2012-11-19 | 92.86 |
| 2012-11-16 | 92.86 |
| 2012-11-15 | 92.86 |
| 2012-11-14 | 92.86 |
| 2012-11-13 | 90.48 |
| 2012-11-12 | 92.86 |
| 2012-11-09 | 95.24 |
| 2012-11-08 | 90.48 |
| 2012-11-07 | 92.86 |
| 2012-11-06 | 92.86 |
| 2012-11-05 | 100.00 |
| 2012-11-02 | 104.76 |
| 2012-11-01 | 114.29 |
| 2012-10-31 | 121.43 |
| 2012-10-30 | 116.67 |
| 2012-10-29 | 116.67 |
| 2012-10-26 | 121.43 |
| 2012-10-25 | 126.19 |
| 2012-10-24 | 126.19 |
| 2012-10-22 | 123.81 |
| 2012-10-19 | 123.81 |
| 2012-10-18 | 126.19 |
| 2012-10-17 | 126.19 |
| 2012-10-16 | 123.81 |
| 2012-10-15 | 126.19 |
| 2012-10-12 | 128.57 |
| 2012-10-11 | 126.19 |
| 2012-10-10 | 128.57 |
| 2012-10-09 | 126.19 |
| 2012-10-08 | 123.81 |
| 2012-10-05 | 123.81 |
| 2012-10-04 | 116.67 |
| 2012-10-03 | 150.00 |
| 2012-09-28 | 150.00 |
| 2012-09-27 | 142.86 |
| 2012-09-26 | 140.48 |
| 2012-09-25 | 145.24 |
| 2012-09-24 | 128.57 |
| 2012-09-21 | 126.19 |
| 2012-09-20 | 130.95 |
| 2012-09-19 | 119.05 |
| 2012-09-18 | 119.05 |
| 2012-09-17 | 126.19 |
| 2012-09-14 | 95.24 |
| 2012-09-13 | 95.24 |
| 2012-09-12 | 102.38 |
| 2012-09-11 | 97.62 |
| 2012-09-10 | 100.00 |
| 2012-09-07 | 97.62 |
| 2012-09-06 | 102.38 |
| 2012-09-05 | 100.00 |
| 2012-09-04 | 95.24 |
| 2012-09-03 | 100.00 |
| 2012-08-31 | 97.62 |
| 2012-08-30 | 97.62 |
| 2012-08-29 | 100.00 |
| 2012-08-28 | 100.00 |
| 2012-08-27 | 90.48 |
| 2012-08-24 | 90.48 |
| 2012-08-23 | 95.24 |
| 2012-08-22 | 83.33 |
| 2012-08-21 | 85.71 |
| 2012-08-20 | 90.48 |
| 2012-08-17 | 85.71 |
| 2012-08-16 | 88.10 |
| 2012-08-15 | 88.10 |
| 2012-08-14 | 83.33 |
| 2012-08-13 | 83.33 |
| 2012-08-10 | 80.95 |
| 2012-08-09 | 78.57 |
| 2012-08-08 | 71.43 |
| 2012-08-07 | 71.43 |
| 2012-08-06 | 73.81 |
| 2012-08-03 | 73.81 |
| 2012-08-02 | 66.67 |
| 2012-08-01 | 61.90 |
| 2012-07-31 | 61.90 |
| 2012-07-30 | 66.67 |
| 2012-07-27 | 66.67 |
| 2012-07-26 | 66.67 |
| 2012-07-25 | 61.90 |
| 2012-07-24 | 61.90 |
| 2012-07-23 | 61.90 |
| 2012-07-20 | 64.29 |
| 2012-07-19 | 61.90 |
| 2012-07-18 | 59.52 |
| 2012-07-17 | 61.90 |
| 2012-07-16 | 59.52 |
| 2012-07-13 | 59.52 |
| 2012-07-12 | 59.52 |
| 2012-07-11 | 64.29 |
| 2012-07-10 | 64.29 |
| 2012-07-09 | 61.90 |
| 2012-07-06 | 61.90 |
| 2012-07-05 | 64.29 |
| 2012-07-04 | 61.90 |
| 2012-07-03 | 59.52 |
| 2012-06-29 | 57.14 |
| 2012-06-28 | 54.76 |
| 2012-06-27 | 54.76 |
| 2012-06-26 | 54.76 |
| 2012-06-25 | 59.52 |
| 2012-06-22 | 61.90 |
| 2012-06-21 | 61.90 |
| 2012-06-20 | 59.52 |
| 2012-06-19 | 54.76 |
| 2012-06-18 | 52.38 |
| 2012-06-15 | 54.76 |
| 2012-06-14 | 57.14 |
| 2012-06-13 | 59.52 |
| 2012-06-12 | 57.14 |
| 2012-06-11 | 57.14 |
| 2012-06-08 | 47.62 |
| 2012-06-07 | 50.00 |
| 2012-06-06 | 52.38 |
| 2012-06-05 | 47.62 |
| 2012-06-04 | 45.24 |
| 2012-06-01 | 50.00 |
| 2012-05-31 | 47.62 |
| 2012-05-30 | 47.62 |
| 2012-05-29 | 50.00 |
| 2012-05-28 | 52.38 |
| 2012-05-25 | 47.62 |
| 2012-05-24 | 52.38 |
| 2012-05-23 | 52.38 |
| 2012-05-22 | 57.14 |
| 2012-05-21 | 57.14 |
| 2012-05-18 | 52.38 |
| 2012-05-17 | 57.14 |
| 2012-05-16 | 57.14 |
| 2012-05-15 | 57.14 |
| 2012-05-14 | 54.76 |
| 2012-05-11 | 57.14 |
| 2012-05-10 | 57.14 |
| 2012-05-09 | 61.90 |
| 2012-05-08 | 64.29 |
| 2012-05-07 | 64.29 |
| 2012-05-04 | 64.29 |
| 2012-05-03 | 61.90 |
| 2012-05-02 | 61.90 |
| 2012-04-30 | 61.90 |
| 2012-04-27 | 61.90 |
| 2012-04-26 | 61.90 |
| 2012-04-25 | 61.90 |
| 2012-04-24 | 61.90 |
| 2012-04-23 | 61.90 |
| 2012-04-20 | 69.05 |
| 2012-04-19 | 64.29 |
| 2012-04-18 | 64.29 |
| 2012-04-17 | 61.90 |
| 2012-04-16 | 61.90 |
| 2012-04-13 | 57.14 |
| 2012-04-12 | 54.76 |
| 2012-04-11 | 47.62 |
| 2012-04-10 | 52.38 |
| 2012-04-05 | 52.38 |
| 2012-04-03 | 54.76 |
| 2012-04-02 | 42.86 |
| 2012-03-30 | 42.86 |
| 2012-03-29 | 40.48 |
| 2012-03-28 | 40.48 |
| 2012-03-27 | 42.86 |
| 2012-03-26 | 45.24 |
| 2012-03-23 | 45.24 |
| 2012-03-22 | 45.24 |
| 2012-03-21 | 45.24 |
| 2012-03-20 | 42.86 |
| 2012-03-19 | 45.24 |
| 2012-03-16 | 42.86 |
| 2012-03-15 | 61.90 |
| 2012-03-14 | 61.90 |
| 2012-03-13 | 64.29 |
| 2012-03-12 | 61.90 |
| 2012-03-09 | 59.52 |
| 2012-03-08 | 59.52 |
| 2012-03-07 | 54.76 |
| 2012-03-06 | 59.52 |
| 2012-03-05 | 61.90 |
| 2012-03-02 | 59.52 |
| 2012-03-01 | 59.52 |
| 2012-02-29 | 54.76 |
| 2012-02-28 | 61.90 |
| 2012-02-27 | 64.29 |
| 2012-02-24 | 66.67 |
| 2012-02-23 | 71.43 |
| 2012-02-22 | 69.05 |
| 2012-02-21 | 69.05 |
| 2012-02-20 | 69.05 |
| 2012-02-17 | 66.67 |
| 2012-02-16 | 71.43 |
| 2012-02-15 | 66.67 |
| 2012-02-14 | 66.67 |
| 2012-02-13 | 66.67 |
| 2012-02-10 | 69.05 |
| 2012-02-09 | 66.67 |
| 2012-02-08 | 66.67 |
| 2012-02-07 | 66.67 |
| 2012-02-06 | 64.29 |
| 2012-02-03 | 66.67 |
| 2012-02-02 | 66.67 |
| 2012-02-01 | 66.67 |
| 2012-01-31 | 71.43 |
| 2012-01-30 | 64.29 |
| 2012-01-27 | 61.90 |
| 2012-01-26 | 61.90 |
| 2012-01-20 | 66.67 |
| 2012-01-19 | 57.14 |
| 2012-01-18 | 64.29 |
| 2012-01-17 | 59.52 |
| 2012-01-16 | 61.90 |
| 2012-01-13 | 61.90 |
| 2012-01-12 | 54.76 |
| 2012-01-11 | 59.52 |
| 2012-01-10 | 59.52 |
| 2012-01-09 | 59.52 |
| 2012-01-06 | 61.90 |
| 2012-01-05 | 64.29 |
| 2012-01-04 | 61.90 |
| 2012-01-03 | 69.05 |
| 2011-12-30 | 61.90 |
| 2011-12-29 | 64.29 |
| 2011-12-28 | 64.29 |
| 2011-12-23 | 69.05 |
| 2011-12-22 | 69.05 |
| 2011-12-21 | 69.05 |
| 2011-12-20 | 64.29 |
| 2011-12-19 | 64.29 |
| 2011-12-16 | 61.90 |
| 2011-12-15 | 61.90 |
| 2011-12-14 | 64.29 |
| 2011-12-13 | 61.90 |
| 2011-12-12 | 64.29 |
| 2011-12-09 | 66.67 |
| 2011-12-08 | 76.19 |
| 2011-12-07 | 73.81 |
| 2011-12-06 | 66.67 |
| 2011-12-05 | 61.90 |
| 2011-12-02 | 61.90 |
| 2011-12-01 | 66.67 |
| 2011-11-30 | 57.14 |
| 2011-11-29 | 57.14 |
| 2011-11-28 | 57.14 |
| 2011-11-25 | 57.14 |
| 2011-11-24 | 54.76 |
| 2011-11-23 | 54.76 |
| 2011-11-22 | 50.00 |
| 2011-11-21 | 52.38 |
| 2011-11-18 | 52.38 |
| 2011-11-17 | 54.76 |
| 2011-11-16 | 50.00 |
| 2011-11-15 | 52.38 |
| 2011-11-14 | 52.38 |
| 2011-11-11 | 50.00 |
| 2011-11-10 | 50.00 |
| 2011-11-09 | 54.76 |
| 2011-11-08 | 54.76 |
| 2011-11-07 | 52.38 |
| 2011-11-04 | 54.76 |
| 2011-11-03 | 50.00 |
| 2011-11-02 | 50.00 |
| 2011-11-01 | 50.00 |
| 2011-10-31 | 57.14 |
| 2011-10-28 | 52.38 |
| 2011-10-27 | 50.00 |
| 2011-10-26 | 52.38 |
| 2011-10-25 | 50.00 |
| 2011-10-24 | 47.62 |
| 2011-10-21 | 40.48 |
| 2011-10-20 | 40.48 |
| 2011-10-19 | 42.86 |
| 2011-10-18 | 42.86 |
| 2011-10-17 | 50.00 |
| 2011-10-14 | 42.86 |
| 2011-10-13 | 45.24 |
| 2011-10-12 | 38.10 |
| 2011-10-11 | 38.10 |
| 2011-10-10 | 26.19 |
| 2011-10-07 | 26.19 |
| 2011-10-06 | 21.43 |
| 2011-10-04 | 17.86 |
| 2011-10-03 | 23.81 |
| 2011-09-30 | 28.57 |
| 2011-09-28 | 35.71 |
| 2011-09-27 | 33.33 |
| 2011-09-26 | 26.19 |
| 2011-09-23 | 38.10 |
| 2011-09-22 | 50.00 |
| 2011-09-21 | 59.52 |
| 2011-09-20 | 59.52 |
| 2011-09-19 | 59.52 |
| 2011-09-16 | 64.29 |
| 2011-09-15 | 61.90 |
| 2011-09-14 | 57.14 |
| 2011-09-12 | 59.52 |
| 2011-09-09 | 64.29 |
| 2011-09-08 | 69.05 |
| 2011-09-07 | 66.67 |
| 2011-09-06 | 69.05 |
| 2011-09-05 | 69.05 |
| 2011-09-02 | 73.81 |
| 2011-09-01 | 73.81 |
| 2011-08-31 | 71.43 |
| 2011-08-30 | 61.90 |
| 2011-08-29 | 64.29 |
| 2011-08-26 | 57.14 |
| 2011-08-25 | 57.14 |
| 2011-08-24 | 57.14 |
| 2011-08-23 | 61.90 |
| 2011-08-22 | 61.90 |
| 2011-08-19 | 64.29 |
| 2011-08-18 | 71.43 |
| 2011-08-17 | 66.67 |
| 2011-08-16 | 69.05 |
| 2011-08-15 | 66.67 |
| 2011-08-12 | 66.67 |
| 2011-08-11 | 64.29 |
| 2011-08-10 | 64.29 |
| 2011-08-09 | 66.67 |
| 2011-08-08 | 69.05 |
| 2011-08-05 | 78.57 |
| 2011-08-04 | 88.10 |
| 2011-08-03 | 92.86 |
| 2011-08-02 | 95.24 |
| 2011-08-01 | 107.14 |
| 2011-07-29 | 100.00 |
| 2011-07-28 | 97.62 |
| 2011-07-27 | 104.76 |
| 2011-07-26 | 104.76 |
| 2011-07-25 | 95.24 |
| 2011-07-22 | 100.00 |
| 2011-07-21 | 95.24 |
| 2011-07-20 | 97.62 |
| 2011-07-19 | 95.24 |
| 2011-07-18 | 95.24 |
| 2011-07-15 | 100.00 |
| 2011-07-14 | 100.00 |
| 2011-07-13 | 97.62 |
| 2011-07-12 | 104.76 |
| 2011-07-11 | 107.14 |
| 2011-07-08 | 111.90 |
| 2011-07-07 | 116.67 |
| 2011-07-06 | 116.67 |
| 2011-07-05 | 109.52 |
| 2011-07-04 | 102.38 |
| 2011-06-30 | 102.38 |
| 2011-06-29 | 97.62 |
| 2011-06-28 | 92.86 |
| 2011-06-27 | 90.48 |
| 2011-06-24 | 92.86 |
| 2011-06-23 | 90.48 |
| 2011-06-22 | 85.71 |
| 2011-06-21 | 85.71 |
| 2011-06-20 | 85.71 |
| 2011-06-17 | 83.33 |
| 2011-06-16 | 90.48 |
| 2011-06-15 | 92.86 |
| 2011-06-14 | 95.24 |
| 2011-06-13 | 102.38 |
| 2011-06-10 | 100.00 |
| 2011-06-09 | 102.38 |
| 2011-06-08 | 109.52 |
| 2011-06-07 | 109.52 |
| 2011-06-03 | 116.67 |
| 2011-06-02 | 116.67 |
| 2011-06-01 | 121.43 |
| 2011-05-31 | 126.19 |
| 2011-05-30 | 116.67 |
| 2011-05-27 | 119.05 |
| 2011-05-26 | 119.05 |
| 2011-05-25 | 111.90 |
| 2011-05-24 | 114.29 |
| 2011-05-23 | 116.67 |
| 2011-05-20 | 121.43 |
| 2011-05-19 | 119.05 |
| 2011-05-18 | 116.67 |
| 2011-05-17 | 119.05 |
| 2011-05-16 | 123.81 |
| 2011-05-13 | 123.81 |
| 2011-05-12 | 123.81 |
| 2011-05-11 | 119.05 |
| 2011-05-09 | 116.67 |
| 2011-05-06 | 116.67 |
| 2011-05-05 | 116.67 |
| 2011-05-04 | 114.29 |
| 2011-05-03 | 116.67 |
| 2011-04-29 | 119.05 |
| 2011-04-28 | 121.43 |
| 2011-04-27 | 121.43 |
| 2011-04-26 | 126.19 |
| 2011-04-21 | 121.43 |
| 2011-04-20 | 121.43 |
| 2011-04-19 | 123.81 |
| 2011-04-18 | 126.19 |
| 2011-04-15 | 119.05 |
| 2011-04-14 | 116.67 |
| 2011-04-13 | 111.90 |
| 2011-04-12 | 111.90 |
| 2011-04-11 | 114.29 |
| 2011-04-08 | 114.29 |
| 2011-04-07 | 114.29 |
| 2011-04-06 | 114.29 |
| 2011-04-04 | 111.90 |
| 2011-04-01 | 116.67 |
| 2011-03-31 | 116.67 |
| 2011-03-30 | 109.52 |
| 2011-03-29 | 104.76 |
| 2011-03-28 | 104.76 |
| 2011-03-25 | 107.14 |
| 2011-03-24 | 121.43 |
| 2011-03-23 | 119.05 |
| 2011-03-22 | 121.43 |
| 2011-03-21 | 123.81 |
| 2011-03-18 | 114.29 |
| 2011-03-17 | 111.90 |
| 2011-03-16 | 123.81 |
| 2011-03-15 | 116.67 |
| 2011-03-14 | 133.33 |
| 2011-03-11 | 133.33 |
| 2011-03-10 | 138.10 |
| 2011-03-09 | 145.24 |
| 2011-03-08 | 145.24 |
| 2011-03-07 | 145.24 |
| 2011-03-04 | 157.14 |
| 2011-03-03 | 142.86 |
| 2011-03-02 | 128.57 |
| 2011-03-01 | 135.71 |
| 2011-02-28 | 119.05 |
| 2011-02-25 | 128.57 |
| 2011-02-24 | 128.57 |
| 2011-02-23 | 140.48 |
| 2011-02-22 | 150.00 |
| 2011-02-21 | 147.62 |
| 2011-02-18 | 173.81 |
| 2011-02-17 | 176.19 |
| 2011-02-16 | 178.57 |
| 2011-02-15 | 192.86 |
| 2011-02-14 | 178.57 |
| 2011-02-11 | 185.71 |
| 2011-02-10 | 180.95 |
| 2011-02-09 | 200.00 |
| 2011-02-08 | 195.24 |
| 2011-02-07 | 221.43 |
| 2011-02-02 | 202.38 |
| 2011-02-01 | 180.95 |
| 2011-01-31 | 169.05 |
| 2011-01-28 | 161.90 |
| 2011-01-27 | 157.14 |
| 2011-01-26 | 171.43 |
| 2011-01-25 | 157.14 |
| 2011-01-24 | 154.76 |
| 2011-01-21 | 150.00 |
| 2011-01-20 | 140.48 |
| 2011-01-19 | 150.00 |
| 2011-01-18 | 147.62 |
| 2011-01-17 | 147.62 |
| 2011-01-14 | 128.57 |
| 2011-01-13 | 121.43 |
| 2011-01-12 | 119.05 |
| 2011-01-11 | 121.43 |
| 2011-01-10 | 119.05 |
| 2011-01-07 | 104.76 |
| 2011-01-06 | 107.14 |
| 2011-01-05 | 107.14 |
| 2011-01-04 | 104.76 |
| 2011-01-03 | 92.86 |
| 2010-12-31 | 92.86 |
| 2010-12-30 | 90.48 |
| 2010-12-29 | 90.48 |
| 2010-12-28 | 85.71 |
| 2010-12-24 | 88.10 |
| 2010-12-23 | 90.48 |
| 2010-12-22 | 90.48 |
| 2010-12-21 | 88.10 |
| 2010-12-20 | 85.71 |
| 2010-12-17 | 90.48 |
| 2010-12-16 | 85.71 |
| 2010-12-15 | 90.48 |
| 2010-12-14 | 88.10 |
| 2010-12-13 | 85.71 |
| 2010-12-10 | 88.10 |
| 2010-12-09 | 85.71 |
| 2010-12-08 | 85.71 |
| 2010-12-07 | 85.71 |
| 2010-12-06 | 85.71 |
| 2010-12-03 | 85.71 |
| 2010-12-02 | 85.71 |
| 2010-12-01 | 88.10 |
| 2010-11-30 | 85.71 |
| 2010-11-29 | 85.71 |
| 2010-11-26 | 85.71 |
| 2010-11-25 | 85.71 |
| 2010-11-24 | 83.33 |
| 2010-11-23 | 88.10 |
| 2010-11-22 | 90.48 |
| 2010-11-19 | 92.86 |
| 2010-11-18 | 88.10 |
| 2010-11-17 | 88.10 |
| 2010-11-16 | 90.48 |
| 2010-11-15 | 88.10 |
| 2010-11-12 | 92.86 |
| 2010-11-11 | 88.10 |
| 2010-11-10 | 88.10 |
| 2010-11-09 | 88.10 |
| 2010-11-08 | 88.10 |
| 2010-11-05 | 88.10 |
| 2010-11-04 | 88.10 |
| 2010-11-03 | 88.10 |
| 2010-11-02 | 85.71 |
| 2010-11-01 | 88.10 |
| 2010-10-29 | 85.71 |
| 2010-10-28 | 85.71 |
| 2010-10-27 | 83.33 |
| 2010-10-26 | 83.33 |
| 2010-10-25 | 83.33 |
| 2010-10-22 | 83.33 |
| 2010-10-21 | 80.95 |
| 2010-10-20 | 83.33 |
| 2010-10-19 | 83.33 |
| 2010-10-18 | 80.95 |
| 2010-10-15 | 85.71 |
| 2010-10-14 | 83.33 |
| 2010-10-13 | 80.95 |
| 2010-10-12 | 83.33 |
| 2010-10-11 | 83.33 |
| 2010-10-08 | 90.48 |
| 2010-10-07 | 90.48 |
| 2010-10-06 | 90.48 |
| 2010-10-05 | 88.10 |
| 2010-10-04 | 90.48 |
| 2010-09-30 | 88.10 |
| 2010-09-29 | 83.33 |
| 2010-09-28 | 80.95 |
| 2010-09-27 | 80.95 |
| 2010-09-24 | 78.57 |
| 2010-09-22 | 78.57 |
| 2010-09-21 | 78.57 |
| 2010-09-20 | 80.95 |
| 2010-09-17 | 80.95 |
| 2010-09-16 | 76.19 |
| 2010-09-15 | 76.19 |
| 2010-09-14 | 78.57 |
| 2010-09-13 | 78.57 |
| 2010-09-10 | 78.57 |
| 2010-09-09 | 71.43 |
| 2010-09-08 | 71.43 |
| 2010-09-07 | 73.81 |
| 2010-09-06 | 73.81 |
| 2010-09-03 | 69.05 |
| 2010-09-02 | 69.05 |
| 2010-09-01 | 66.67 |
| 2010-08-31 | 66.67 |
| 2010-08-30 | 69.05 |
| 2010-08-27 | 69.05 |
| 2010-08-26 | 64.29 |
| 2010-08-25 | 64.29 |
| 2010-08-24 | 71.43 |
| 2010-08-23 | 71.43 |
| 2010-08-20 | 69.05 |
| 2010-08-19 | 73.81 |
| 2010-08-18 | 71.43 |
| 2010-08-17 | 71.43 |
| 2010-08-16 | 71.43 |
| 2010-08-13 | 69.05 |
| 2010-08-12 | 66.67 |
| 2010-08-11 | 66.67 |
| 2010-08-10 | 71.43 |
| 2010-08-09 | 69.05 |
| 2010-08-06 | 64.29 |
| 2010-08-05 | 64.29 |
| 2010-08-04 | 61.90 |
| 2010-08-03 | 61.90 |
| 2010-08-02 | 61.90 |
| 2010-07-30 | 57.14 |
| 2010-07-29 | 54.76 |
| 2010-07-28 | 52.38 |
| 2010-07-27 | 50.00 |
| 2010-07-26 | 47.62 |
| 2010-07-23 | 47.62 |
| 2010-07-22 | 52.38 |
| 2010-07-21 | 47.62 |
| 2010-07-20 | 47.62 |
| 2010-07-19 | 47.62 |
| 2010-07-16 | 52.38 |
| 2010-07-15 | 47.62 |
| 2010-07-14 | 47.62 |
| 2010-07-13 | 45.24 |
| 2010-07-12 | 47.62 |
| 2010-07-09 | 50.00 |
| 2010-07-08 | 50.00 |
| 2010-07-07 | 52.38 |
| 2010-07-06 | 47.62 |
| 2010-07-05 | 54.76 |
| 2010-07-02 | 45.24 |
| 2010-06-30 | 47.62 |
| 2010-06-29 | 45.24 |
| 2010-06-28 | 54.76 |
| 2010-06-25 | 50.00 |
| 2010-06-24 | 45.24 |
| 2010-06-23 | 50.00 |
| 2010-06-22 | 54.76 |
| 2010-06-21 | 47.62 |
| 2010-06-18 | 40.48 |
| 2010-06-17 | 42.86 |
| 2010-06-15 | 42.86 |
| 2010-06-14 | 40.48 |
| 2010-06-11 | 45.24 |
| 2010-06-10 | 42.86 |
| 2010-06-09 | 45.24 |
| 2010-06-08 | 42.86 |
| 2010-06-07 | 38.10 |
| 2010-06-04 | 42.86 |
| 2010-06-03 | 42.86 |
| 2010-06-02 | 45.24 |
| 2010-06-01 | 45.24 |
| 2010-05-31 | 45.24 |
| 2010-05-28 | 47.62 |
| 2010-05-27 | 42.86 |
| 2010-05-26 | 38.10 |
| 2010-05-25 | 38.10 |
| 2010-05-24 | 42.86 |
| 2010-05-20 | 42.86 |
| 2010-05-19 | 50.00 |
| 2010-05-18 | 54.76 |
| 2010-05-17 | 54.76 |
| 2010-05-14 | 66.67 |
| 2010-05-13 | 61.90 |
| 2010-05-12 | 66.67 |
| 2010-05-11 | 64.29 |
| 2010-05-10 | 66.67 |
| 2010-05-07 | 66.67 |
| 2010-05-06 | 71.43 |
| 2010-05-05 | 76.19 |
| 2010-05-04 | 83.33 |
| 2010-05-03 | 71.43 |
| 2010-04-30 | 71.43 |
| 2010-04-29 | 69.05 |
| 2010-04-28 | 71.43 |
| 2010-04-27 | 76.19 |
| 2010-04-26 | 78.57 |
| 2010-04-23 | 78.57 |
| 2010-04-22 | 76.19 |
| 2010-04-21 | 78.57 |
| 2010-04-20 | 76.19 |
| 2010-04-19 | 76.19 |
| 2010-04-16 | 80.95 |
| 2010-04-15 | 83.33 |
| 2010-04-14 | 83.33 |
| 2010-04-13 | 83.33 |
| 2010-04-12 | 85.71 |
| 2010-04-09 | 85.71 |
| 2010-04-08 | 85.71 |
| 2010-04-07 | 88.10 |
| 2010-04-01 | 85.71 |
| 2010-03-31 | 83.33 |
| 2010-03-30 | 85.71 |
| 2010-03-29 | 85.71 |
| 2010-03-26 | 85.71 |
| 2010-03-25 | 85.71 |
| 2010-03-24 | 85.71 |
| 2010-03-23 | 88.10 |
| 2010-03-22 | 83.33 |
| 2010-03-19 | 88.10 |
| 2010-03-18 | 85.71 |
| 2010-03-17 | 85.71 |
| 2010-03-16 | 83.33 |
| 2010-03-15 | 80.95 |
| 2010-03-12 | 83.33 |
| 2010-03-11 | 83.33 |
| 2010-03-10 | 95.24 |
| 2010-03-09 | 92.86 |
| 2010-03-08 | 90.48 |
| 2010-03-05 | 92.86 |
| 2010-03-04 | 92.86 |
| 2010-03-03 | 92.86 |
| 2010-03-02 | 95.24 |
| 2010-03-01 | 92.86 |
| 2010-02-26 | 92.86 |
| 2010-02-25 | 90.48 |
| 2010-02-24 | 92.86 |
| 2010-02-23 | 90.48 |
| 2010-02-22 | 92.86 |
| 2010-02-19 | 90.48 |
| 2010-02-18 | 92.86 |
| 2010-02-17 | 97.62 |
| 2010-02-12 | 95.24 |
| 2010-02-11 | 90.48 |
| 2010-02-10 | 83.33 |
| 2010-02-09 | 78.57 |
| 2010-02-08 | 78.57 |
| 2010-02-05 | 80.95 |
| 2010-02-04 | 85.71 |
| 2010-02-03 | 90.48 |
| 2010-02-02 | 83.33 |
| 2010-02-01 | 80.95 |
| 2010-01-29 | 80.95 |
| 2010-01-28 | 85.71 |
| 2010-01-27 | 88.10 |
| 2010-01-26 | 88.10 |
| 2010-01-25 | 90.48 |
| 2010-01-22 | 92.86 |
| 2010-01-21 | 95.24 |
| 2010-01-20 | 104.76 |
| 2010-01-19 | 102.38 |
| 2010-01-18 | 100.00 |
| 2010-01-15 | 95.24 |
| 2010-01-14 | 90.48 |
| 2010-01-13 | 85.71 |
| 2010-01-12 | 90.48 |
| 2010-01-11 | 88.10 |
| 2010-01-08 | 88.10 |
| 2010-01-07 | 80.95 |
| 2010-01-06 | 78.57 |
| 2010-01-05 | 78.57 |
| 2010-01-04 | 78.57 |
| 2009-12-31 | 78.57 |
| 2009-12-30 | 73.81 |
| 2009-12-29 | 76.19 |
| 2009-12-28 | 73.81 |
| 2009-12-24 | 69.05 |
| 2009-12-23 | 71.43 |
| 2009-12-22 | 66.67 |
| 2009-12-21 | 69.05 |
| 2009-12-18 | 71.43 |
| 2009-12-17 | 78.57 |
| 2009-12-16 | 85.71 |
| 2009-12-15 | 88.10 |
| 2009-12-14 | 78.57 |
| 2009-12-11 | 76.19 |
| 2009-12-10 | 73.81 |
| 2009-12-09 | 73.81 |
| 2009-12-08 | 76.19 |
| 2009-12-07 | 73.81 |
| 2009-12-04 | 76.19 |
| 2009-12-03 | 76.19 |
| 2009-12-02 | 80.95 |
| 2009-12-01 | 80.95 |
| 2009-11-30 | 80.95 |
| 2009-11-27 | 66.67 |
| 2009-11-26 | 57.14 |
| 2009-11-25 | 59.52 |
| 2009-11-24 | 57.14 |
| 2009-11-23 | 57.14 |
| 2009-11-20 | 50.00 |
| 2009-11-19 | 50.00 |
| 2009-11-18 | 47.62 |
| 2009-11-17 | 50.00 |
| 2009-11-16 | 50.00 |
| 2009-11-13 | 50.00 |
| 2009-11-12 | 42.86 |
| 2009-11-11 | 45.24 |
| 2009-11-10 | 45.24 |
| 2009-11-09 | 42.86 |
| 2009-11-06 | 42.86 |
| 2009-11-05 | 42.86 |
| 2009-11-04 | 42.86 |
| 2009-11-03 | 40.48 |
| 2009-11-02 | 38.10 |
| 2009-10-30 | 38.10 |
| 2009-10-29 | 38.10 |
| 2009-10-28 | 40.48 |
| 2009-10-27 | 40.48 |
| 2009-10-23 | 42.86 |
| 2009-10-22 | 40.48 |
| 2009-10-21 | 42.86 |
| 2009-10-20 | 42.86 |
| 2009-10-19 | 38.10 |
| 2009-10-16 | 38.10 |
| 2009-10-15 | 40.48 |
| 2009-10-14 | 42.86 |
| 2009-10-13 | 42.86 |
| 2009-10-12 | 42.86 |
| 2009-10-09 | 40.48 |
| 2009-10-08 | 35.71 |
| 2009-10-07 | 38.10 |
| 2009-10-06 | 40.48 |
| 2009-10-05 | 30.95 |
| 2009-10-02 | 33.33 |
| 2009-09-30 | 38.10 |
| 2009-09-29 | 38.10 |
| 2009-09-28 | 35.71 |
| 2009-09-25 | 40.48 |
| 2009-09-24 | 35.71 |
| 2009-09-23 | 42.86 |
| 2009-09-22 | 42.86 |
| 2009-09-21 | 42.86 |
| 2009-09-18 | 42.86 |
| 2009-09-17 | 42.86 |
| 2009-09-16 | 45.24 |
| 2009-09-15 | 42.86 |
| 2009-09-14 | 42.86 |
| 2009-09-11 | 45.24 |
| 2009-09-10 | 45.24 |
| 2009-09-09 | 42.86 |
| 2009-09-08 | 40.48 |
| 2009-09-07 | 45.24 |
| 2009-09-04 | 38.10 |
| 2009-09-03 | 35.71 |
| 2009-09-02 | 38.10 |
| 2009-09-01 | 35.71 |
| 2009-08-31 | 35.71 |
| 2009-08-28 | 35.71 |
| 2009-08-27 | 33.33 |
| 2009-08-26 | 38.10 |
| 2009-08-25 | 35.71 |
| 2009-08-24 | 33.33 |
| 2009-08-21 | 28.57 |
| 2009-08-20 | 28.57 |
| 2009-08-19 | 30.95 |
| 2009-08-18 | 33.33 |
| 2009-08-17 | 35.71 |
| 2009-08-14 | 40.48 |
| 2009-08-13 | 42.86 |
| 2009-08-12 | 38.10 |
| 2009-08-11 | 42.86 |
| 2009-08-10 | 47.62 |
| 2009-08-07 | 40.48 |
| 2009-08-06 | 40.48 |
| 2009-08-05 | 35.71 |
| 2009-08-04 | 30.95 |
| 2009-08-03 | 30.95 |
| 2009-07-31 | 15.48 |
| 2009-07-30 | 11.90 |
| 2009-07-29 | 14.29 |
| 2009-07-28 | 14.29 |
| 2009-07-27 | 11.90 |
| 2009-07-24 | 13.10 |
| 2009-07-23 | 11.90 |
| 2009-07-22 | 10.71 |
| 2009-07-21 | 10.71 |
| 2009-07-20 | 11.90 |
| 2009-07-17 | 9.52 |
| 2009-07-16 | 8.33 |
| 2009-07-15 | 7.14 |
| 2009-07-14 | 9.52 |
| 2009-07-13 | 7.14 |
| 2009-07-10 | 8.33 |
| 2009-07-09 | 8.33 |
| 2009-07-08 | 4.76 |
| 2009-07-07 | 9.52 |
| 2009-07-06 | 9.52 |
| 2009-07-03 | 7.14 |
| 2009-07-02 | 7.14 |
| 2009-06-30 | 5.95 |
| 2009-06-29 | 8.33 |
| 2009-06-26 | 4.76 |
| 2009-06-25 | 4.76 |
| 2009-06-24 | 1.19 |
| 2009-06-23 | 2.38 |
| 2009-06-22 | 7.14 |
| 2009-06-19 | 11.90 |
| 2009-06-18 | 8.33 |
| 2009-06-17 | 8.33 |
| 2009-06-16 | 5.95 |
| 2009-06-15 | 10.71 |
| 2009-06-12 | 10.71 |
| 2009-06-11 | 9.52 |
| 2009-06-10 | 9.52 |
| 2009-06-09 | 8.33 |
| 2009-06-08 | 9.52 |
| 2009-06-05 | 9.52 |
| 2009-06-04 | 11.90 |
| 2009-06-03 | 16.67 |
| 2009-06-02 | 10.71 |
| 2009-06-01 | 8.33 |
| 2009-05-29 | 7.14 |
| 2009-05-27 | 7.14 |
| 2009-05-26 | 3.57 |
| 2009-05-25 | 5.95 |
| 2009-05-22 | 3.57 |
| 2009-05-21 | 4.76 |
| 2009-05-20 | 7.14 |
| 2009-05-19 | 7.14 |
| 2009-05-18 | 3.57 |
| 2009-05-15 | 2.38 |
| 2009-05-14 | 1.19 |
| 2009-05-13 | 2.38 |
| 2009-05-12 | 2.38 |
| 2009-05-11 | 3.57 |
| 2009-05-08 | 2.38 |
| 2009-05-07 | -1.19 |
| 2009-05-06 | -2.38 |
| 2009-05-05 | -2.38 |
| 2009-05-04 | -2.38 |
| 2009-04-30 | -8.33 |
| 2009-04-29 | -9.52 |
| 2009-04-28 | -9.52 |
| 2009-04-27 | -10.71 |
| 2009-04-24 | -3.57 |
| 2009-04-23 | -2.38 |
| 2009-04-22 | 0.00 |
| 2009-04-21 | -4.76 |
| 2009-04-20 | 0.00 |
| 2009-04-17 | -7.14 |
| 2009-04-16 | -13.10 |
| 2009-04-15 | -16.67 |
| 2009-04-14 | -16.67 |
| 2009-04-09 | -15.48 |
| 2009-04-08 | -16.67 |
| 2009-04-07 | -16.67 |
| 2009-04-06 | -16.67 |
| 2009-04-03 | -15.48 |
| 2009-04-02 | -16.67 |
| 2009-04-01 | -16.67 |
| 2009-03-31 | -15.48 |
| 2009-03-30 | -16.67 |
| 2009-03-27 | -17.86 |
| 2009-03-26 | -14.29 |
| 2009-03-25 | -14.29 |
| 2009-03-24 | -16.67 |
| 2009-03-23 | -19.05 |
| 2009-03-20 | -16.67 |
| 2009-03-19 | -19.05 |
| 2009-03-18 | -16.67 |
| 2009-03-17 | -16.67 |
| 2009-03-16 | -16.67 |
| 2009-03-13 | -11.90 |
| 2009-03-12 | -13.10 |
| 2009-03-11 | -16.67 |
| 2009-03-10 | -15.48 |
| 2009-03-09 | -15.48 |
| 2009-03-06 | -11.90 |
| 2009-03-05 | -8.33 |
| 2009-03-04 | -5.95 |
| 2009-03-03 | -11.90 |
| 2009-03-02 | -13.10 |
| 2009-02-27 | -10.71 |
| 2009-02-26 | -10.71 |
| 2009-02-25 | -10.71 |
| 2009-02-24 | -14.29 |
| 2009-02-23 | -14.29 |
| 2009-02-20 | -15.48 |
| 2009-02-19 | -15.48 |
| 2009-02-18 | -16.67 |
| 2009-02-17 | -11.90 |
| 2009-02-16 | -10.71 |
| 2009-02-13 | -11.90 |
| 2009-02-12 | -9.52 |
| 2009-02-11 | -14.29 |
| 2009-02-10 | -15.48 |
| 2009-02-09 | -21.43 |
| 2009-02-06 | -23.81 |
| 2009-02-05 | -27.38 |
| 2009-02-04 | -26.19 |
| 2009-02-03 | -27.38 |
| 2009-02-02 | -25.00 |
| 2009-01-30 | -27.38 |
| 2009-01-29 | -30.95 |
| 2009-01-23 | -29.76 |
| 2009-01-22 | -29.76 |
| 2009-01-21 | -26.19 |
| 2009-01-20 | -25.00 |
| 2009-01-19 | -19.05 |
| 2009-01-16 | -17.86 |
| 2009-01-15 | -17.86 |
| 2009-01-14 | -17.86 |
| 2009-01-13 | -17.86 |
| 2009-01-12 | -20.24 |
| 2009-01-09 | -19.05 |
| 2009-01-08 | -19.05 |
| 2009-01-07 | -17.86 |
| 2009-01-06 | -17.86 |
| 2009-01-05 | -19.05 |
| 2009-01-02 | -20.24 |
| 2008-12-31 | -22.62 |
| 2008-12-30 | -23.81 |
| 2008-12-29 | -26.19 |
| 2008-12-24 | -20.24 |
| 2008-12-23 | -20.24 |
| 2008-12-22 | -17.86 |
| 2008-12-19 | -16.67 |
| 2008-12-18 | -14.29 |
| 2008-12-17 | -16.67 |
| 2008-12-16 | -17.86 |
| 2008-12-15 | -16.67 |
| 2008-12-12 | -21.43 |
| 2008-12-11 | -23.81 |
| 2008-12-10 | -25.00 |
| 2008-12-09 | -26.19 |
| 2008-12-08 | -28.57 |
| 2008-12-05 | -30.95 |
| 2008-12-04 | -32.14 |
| 2008-12-03 | -32.14 |
| 2008-12-02 | -32.14 |
| 2008-12-01 | -32.14 |
| 2008-11-28 | -32.14 |
| 2008-11-27 | -34.52 |
| 2008-11-26 | -34.52 |
| 2008-11-25 | -34.52 |
| 2008-11-24 | -36.90 |
| 2008-11-21 | -35.71 |
| 2008-11-20 | -38.10 |
| 2008-11-19 | -36.90 |
| 2008-11-18 | -36.90 |
| 2008-11-17 | -36.90 |
| 2008-11-14 | -36.90 |
| 2008-11-13 | -38.10 |
| 2008-11-12 | -36.90 |
| 2008-11-11 | -38.10 |
| 2008-11-10 | -38.10 |
| 2008-11-07 | -38.10 |
| 2008-11-06 | -38.10 |
| 2008-11-05 | -35.71 |
| 2008-11-04 | -35.71 |
| 2008-11-03 | -40.48 |
| 2008-10-31 | -41.67 |
| 2008-10-30 | -41.67 |
| 2008-10-29 | -44.05 |
| 2008-10-28 | -46.19 |
| 2008-10-27 | -47.62 |
| 2008-10-24 | -40.48 |
| 2008-10-23 | -36.90 |
| 2008-10-22 | -33.33 |
| 2008-10-21 | -30.95 |
| 2008-10-20 | -28.57 |
| 2008-10-17 | -30.95 |
| 2008-10-16 | -30.95 |
| 2008-10-15 | -28.57 |
| 2008-10-14 | -28.57 |
| 2008-10-13 | -29.76 |
| 2008-10-10 | -29.76 |
| 2008-10-09 | -17.86 |
| 2008-10-08 | -16.67 |
| 2008-10-06 | -11.90 |
| 2008-10-03 | -10.71 |
| 2008-10-02 | -8.33 |
| 2008-09-30 | -7.14 |
| 2008-09-29 | -5.95 |
| 2008-09-26 | -4.76 |
| 2008-09-25 | -3.57 |
| 2008-09-24 | -4.76 |
| 2008-09-23 | -7.14 |
| 2008-09-22 | -3.57 |
| 2008-09-19 | -5.95 |
| 2008-09-18 | -7.14 |
| 2008-09-17 | -3.57 |
| 2008-09-16 | -3.57 |
| 2008-09-12 | 1.19 |
| 2008-09-11 | 2.38 |
| 2008-09-10 | 3.57 |
| 2008-09-09 | 2.38 |
| 2008-09-08 | 2.38 |
| 2008-09-05 | 2.38 |
| 2008-09-04 | 3.57 |
| 2008-09-03 | 7.14 |
| 2008-09-02 | 2.38 |
| 2008-09-01 | 4.76 |
| 2008-08-29 | 3.57 |
| 2008-08-28 | 4.76 |
| 2008-08-27 | 4.76 |
| 2008-08-26 | 3.57 |
| 2008-08-25 | 3.57 |
| 2008-08-21 | 0.00 |
| 2008-08-20 | 1.19 |
| 2008-08-19 | 2.38 |
| 2008-08-18 | -7.14 |
| 2008-08-15 | -1.19 |
| 2008-08-14 | 0.00 |
| 2008-08-13 | -1.19 |
| 2008-08-12 | 0.00 |
| 2008-08-11 | 2.38 |
| 2008-08-08 | 5.95 |
| 2008-08-07 | 9.52 |
| 2008-08-05 | 7.14 |
| 2008-08-04 | 8.33 |
| 2008-08-01 | 10.71 |
| 2008-07-31 | 9.52 |
| 2008-07-30 | 11.90 |
| 2008-07-29 | 11.90 |
| 2008-07-28 | 8.33 |
| 2008-07-25 | 7.14 |
| 2008-07-24 | 9.52 |
| 2008-07-23 | 4.76 |
| 2008-07-22 | 4.76 |
| 2008-07-21 | 2.38 |
| 2008-07-18 | 0.00 |
| 2008-07-17 | 2.38 |
| 2008-07-16 | 1.19 |
| 2008-07-15 | 2.38 |
| 2008-07-14 | 4.76 |
| 2008-07-11 | 4.76 |
| 2008-07-10 | 5.95 |
| 2008-07-09 | 7.14 |
| 2008-07-08 | 4.76 |
| 2008-07-07 | 7.14 |
| 2008-07-04 | 5.95 |
| 2008-07-03 | 9.52 |
| 2008-07-02 | 9.52 |
| 2008-06-30 | 9.52 |
| 2008-06-27 | 8.33 |
| 2008-06-26 | 14.29 |
| 2008-06-25 | 11.90 |
| 2008-06-24 | 10.71 |
| 2008-06-23 | 13.10 |
| 2008-06-20 | 14.29 |
| 2008-06-19 | 15.48 |
| 2008-06-18 | 16.67 |
| 2008-06-17 | 14.29 |
| 2008-06-16 | 9.52 |
| 2008-06-13 | 9.52 |
| 2008-06-12 | 9.52 |
| 2008-06-11 | 10.71 |
| 2008-06-10 | 11.90 |
| 2008-06-06 | 15.48 |
| 2008-06-05 | 15.48 |
| 2008-06-04 | 19.05 |
| 2008-06-03 | 17.86 |
| 2008-06-02 | 17.86 |
| 2008-05-30 | 19.05 |
| 2008-05-29 | 17.86 |
| 2008-05-28 | 19.05 |
| 2008-05-27 | 17.86 |
| 2008-05-26 | 21.43 |
| 2008-05-23 | 21.43 |
| 2008-05-22 | 21.43 |
| 2008-05-21 | 21.43 |
| 2008-05-20 | 26.19 |
| 2008-05-19 | 28.57 |
| 2008-05-16 | 26.19 |
| 2008-05-15 | 30.95 |
| 2008-05-14 | 26.19 |
| 2008-05-13 | 26.19 |
| 2008-05-09 | 30.95 |
| 2008-05-08 | 30.95 |
| 2008-05-07 | 30.95 |
| 2008-05-06 | 30.95 |
| 2008-05-05 | 21.43 |
| 2008-05-02 | 14.29 |
| 2008-04-30 | 11.90 |
| 2008-04-29 | 13.10 |
| 2008-04-28 | 15.48 |
| 2008-04-25 | 13.10 |
| 2008-04-24 | 14.29 |
| 2008-04-23 | 14.29 |
| 2008-04-22 | 14.29 |
| 2008-04-21 | 14.29 |
| 2008-04-18 | 14.29 |
| 2008-04-17 | 14.29 |
| 2008-04-16 | 14.29 |
| 2008-04-15 | 15.48 |
| 2008-04-14 | 10.71 |
| 2008-04-11 | 13.10 |
| 2008-04-10 | 11.90 |
| 2008-04-09 | 13.10 |
| 2008-04-08 | 16.67 |
| 2008-04-07 | 16.67 |
| 2008-04-03 | 13.10 |
| 2008-04-02 | 13.10 |
| 2008-04-01 | 11.90 |
| 2008-03-31 | 15.48 |
| 2008-03-28 | 11.90 |
| 2008-03-27 | 7.14 |
| 2008-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy