Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0626 % |
|---|---|
| 2025-09-02 | -19.08 |
| 2025-09-01 | -18.45 |
| 2025-08-29 | -16.55 |
| 2025-08-28 | -15.92 |
| 2025-08-27 | -15.92 |
| 2025-08-26 | -14.65 |
| 2025-08-25 | -13.39 |
| 2025-08-22 | -14.02 |
| 2025-08-21 | -14.65 |
| 2025-08-20 | -12.76 |
| 2025-08-19 | -12.13 |
| 2025-08-18 | -12.76 |
| 2025-08-15 | -15.29 |
| 2025-08-14 | -15.29 |
| 2025-08-13 | -14.02 |
| 2025-08-12 | -15.29 |
| 2025-08-11 | -13.39 |
| 2025-08-08 | -12.76 |
| 2025-08-07 | -12.13 |
| 2025-08-06 | -14.65 |
| 2025-08-05 | -14.02 |
| 2025-08-04 | -14.65 |
| 2025-08-01 | -12.13 |
| 2025-07-31 | -14.02 |
| 2025-07-30 | -11.49 |
| 2025-07-29 | -7.07 |
| 2025-07-28 | -11.49 |
| 2025-07-25 | -13.39 |
| 2025-07-24 | -15.29 |
| 2025-07-23 | -17.18 |
| 2025-07-22 | -18.45 |
| 2025-07-21 | -19.08 |
| 2025-07-18 | -19.08 |
| 2025-07-17 | -17.18 |
| 2025-07-16 | -15.29 |
| 2025-07-15 | -15.29 |
| 2025-07-14 | -16.53 |
| 2025-07-11 | -17.16 |
| 2025-07-10 | -17.16 |
| 2025-07-09 | -18.40 |
| 2025-07-08 | -18.40 |
| 2025-07-07 | -19.65 |
| 2025-07-04 | -16.53 |
| 2025-07-03 | -18.40 |
| 2025-07-02 | -14.66 |
| 2025-06-30 | -17.78 |
| 2025-06-27 | -19.02 |
| 2025-06-26 | -21.52 |
| 2025-06-25 | -20.89 |
| 2025-06-24 | -21.52 |
| 2025-06-23 | -21.52 |
| 2025-06-20 | -22.14 |
| 2025-06-19 | -22.14 |
| 2025-06-18 | -20.89 |
| 2025-06-17 | -20.89 |
| 2025-06-16 | -20.27 |
| 2025-06-13 | -20.27 |
| 2025-06-12 | -19.65 |
| 2025-06-11 | -19.65 |
| 2025-06-10 | -19.02 |
| 2025-06-09 | -20.89 |
| 2025-06-06 | -20.89 |
| 2025-06-05 | -20.89 |
| 2025-06-04 | -21.52 |
| 2025-06-03 | -20.27 |
| 2025-06-02 | -20.27 |
| 2025-05-30 | -21.52 |
| 2025-05-29 | -20.27 |
| 2025-05-28 | -21.52 |
| 2025-05-27 | -20.89 |
| 2025-05-26 | -24.01 |
| 2025-05-23 | -22.76 |
| 2025-05-22 | -24.01 |
| 2025-05-21 | -23.38 |
| 2025-05-20 | -24.01 |
| 2025-05-19 | -24.63 |
| 2025-05-16 | -22.14 |
| 2025-05-15 | -21.52 |
| 2025-05-14 | -21.52 |
| 2025-05-13 | -21.52 |
| 2025-05-12 | -20.27 |
| 2025-05-09 | -21.52 |
| 2025-05-08 | -20.89 |
| 2025-05-07 | -20.27 |
| 2025-05-06 | -19.65 |
| 2025-05-02 | -20.27 |
| 2025-04-30 | -19.02 |
| 2025-04-29 | -19.02 |
| 2025-04-28 | -18.40 |
| 2025-04-25 | -23.38 |
| 2025-04-24 | -24.01 |
| 2025-04-23 | -23.38 |
| 2025-04-22 | -25.25 |
| 2025-04-17 | -25.88 |
| 2025-04-16 | -25.88 |
| 2025-04-15 | -24.63 |
| 2025-04-14 | -25.88 |
| 2025-04-11 | -26.50 |
| 2025-04-10 | -27.12 |
| 2025-04-09 | -28.37 |
| 2025-04-08 | -26.50 |
| 2025-04-07 | -27.12 |
| 2025-04-03 | -19.02 |
| 2025-04-02 | -17.78 |
| 2025-04-01 | -17.16 |
| 2025-03-31 | -18.40 |
| 2025-03-28 | -17.78 |
| 2025-03-27 | -17.78 |
| 2025-03-26 | -17.16 |
| 2025-03-25 | -17.16 |
| 2025-03-24 | -17.16 |
| 2025-03-21 | -16.53 |
| 2025-03-20 | -14.66 |
| 2025-03-19 | -14.66 |
| 2025-03-18 | -17.16 |
| 2025-03-17 | -17.16 |
| 2025-03-14 | -15.29 |
| 2025-03-13 | -14.66 |
| 2025-03-12 | -14.66 |
| 2025-03-11 | -14.66 |
| 2025-03-10 | -15.29 |
| 2025-03-07 | -14.66 |
| 2025-03-06 | -14.04 |
| 2025-03-05 | -11.55 |
| 2025-03-04 | -14.04 |
| 2025-03-03 | -15.29 |
| 2025-02-28 | -15.29 |
| 2025-02-27 | -15.29 |
| 2025-02-26 | -14.04 |
| 2025-02-25 | -14.04 |
| 2025-02-24 | -14.04 |
| 2025-02-21 | -14.66 |
| 2025-02-20 | -14.66 |
| 2025-02-19 | -15.29 |
| 2025-02-18 | -15.29 |
| 2025-02-17 | -12.17 |
| 2025-02-14 | -12.17 |
| 2025-02-13 | -15.91 |
| 2025-02-12 | -14.04 |
| 2025-02-11 | -14.04 |
| 2025-02-10 | -14.04 |
| 2025-02-07 | -15.91 |
| 2025-02-06 | -15.91 |
| 2025-02-05 | -14.04 |
| 2025-02-04 | -13.42 |
| 2025-02-03 | -14.66 |
| 2025-01-28 | -11.55 |
| 2025-01-27 | -10.30 |
| 2025-01-24 | -9.68 |
| 2025-01-23 | -9.68 |
| 2025-01-22 | -9.68 |
| 2025-01-21 | -8.43 |
| 2025-01-20 | -8.43 |
| 2025-01-17 | -14.04 |
| 2025-01-16 | -16.53 |
| 2025-01-15 | -16.53 |
| 2025-01-14 | -15.91 |
| 2025-01-13 | -13.42 |
| 2025-01-10 | -12.80 |
| 2025-01-09 | -7.19 |
| 2025-01-08 | -7.19 |
| 2025-01-07 | -6.57 |
| 2025-01-06 | -3.45 |
| 2025-01-03 | -2.21 |
| 2025-01-02 | -4.70 |
| 2024-12-31 | -9.06 |
| 2024-12-30 | -9.06 |
| 2024-12-27 | -6.57 |
| 2024-12-24 | 6.51 |
| 2024-12-23 | 8.38 |
| 2024-12-20 | 6.51 |
| 2024-12-19 | 9.63 |
| 2024-12-18 | 13.99 |
| 2024-12-17 | 13.99 |
| 2024-12-16 | 13.99 |
| 2024-12-13 | 15.86 |
| 2024-12-12 | 18.35 |
| 2024-12-11 | 19.60 |
| 2024-12-10 | 15.24 |
| 2024-12-09 | 15.24 |
| 2024-12-06 | 18.35 |
| 2024-12-05 | 15.24 |
| 2024-12-04 | 15.24 |
| 2024-12-03 | 16.48 |
| 2024-12-02 | 17.73 |
| 2024-11-29 | 20.84 |
| 2024-11-28 | 22.09 |
| 2024-11-27 | 23.96 |
| 2024-11-26 | 28.94 |
| 2024-11-25 | 14.61 |
| 2024-11-22 | 16.48 |
| 2024-11-21 | 16.48 |
| 2024-11-20 | 15.24 |
| 2024-11-19 | 15.24 |
| 2024-11-18 | 15.86 |
| 2024-11-15 | 16.48 |
| 2024-11-14 | 7.76 |
| 2024-11-13 | 9.63 |
| 2024-11-12 | 9.01 |
| 2024-11-11 | 7.14 |
| 2024-11-08 | 12.12 |
| 2024-11-07 | 12.74 |
| 2024-11-06 | 2.78 |
| 2024-11-05 | 2.15 |
| 2024-11-04 | 2.78 |
| 2024-11-01 | 3.40 |
| 2024-10-31 | 3.40 |
| 2024-10-30 | 3.40 |
| 2024-10-29 | 2.78 |
| 2024-10-28 | 3.40 |
| 2024-10-25 | 3.40 |
| 2024-10-24 | 3.40 |
| 2024-10-23 | 4.02 |
| 2024-10-22 | 4.65 |
| 2024-10-21 | 5.27 |
| 2024-10-18 | 8.38 |
| 2024-10-17 | 5.27 |
| 2024-10-16 | -3.45 |
| 2024-10-15 | -1.58 |
| 2024-10-14 | -4.07 |
| 2024-10-10 | 2.15 |
| 2024-10-09 | 2.78 |
| 2024-10-08 | 4.65 |
| 2024-10-07 | 7.76 |
| 2024-10-04 | 9.63 |
| 2024-10-03 | 10.25 |
| 2024-10-02 | 6.51 |
| 2024-09-30 | 12.12 |
| 2024-09-27 | 15.86 |
| 2024-09-26 | 7.76 |
| 2024-09-25 | -0.34 |
| 2024-09-24 | 0.91 |
| 2024-09-23 | 3.40 |
| 2024-09-20 | 8.38 |
| 2024-09-19 | -20.89 |
| 2024-09-17 | -17.16 |
| 2024-09-16 | -17.16 |
| 2024-09-13 | -17.78 |
| 2024-09-12 | -19.02 |
| 2024-09-11 | -19.02 |
| 2024-09-10 | -21.52 |
| 2024-09-09 | -19.02 |
| 2024-09-05 | -20.27 |
| 2024-09-04 | -19.65 |
| 2024-09-03 | -20.89 |
| 2024-09-02 | -21.52 |
| 2024-08-30 | -24.01 |
| 2024-08-29 | -22.76 |
| 2024-08-28 | -25.25 |
| 2024-08-27 | -25.25 |
| 2024-08-26 | -25.25 |
| 2024-08-23 | -25.88 |
| 2024-08-22 | -25.25 |
| 2024-08-21 | -27.74 |
| 2024-08-20 | -27.74 |
| 2024-08-19 | -31.48 |
| 2024-08-16 | -32.10 |
| 2024-08-15 | -33.35 |
| 2024-08-14 | -32.10 |
| 2024-08-13 | -33.35 |
| 2024-08-12 | -32.73 |
| 2024-08-09 | -33.35 |
| 2024-08-08 | -32.73 |
| 2024-08-07 | -32.73 |
| 2024-08-06 | -32.73 |
| 2024-08-05 | -32.10 |
| 2024-08-02 | -32.73 |
| 2024-08-01 | -31.48 |
| 2024-07-31 | -31.48 |
| 2024-07-30 | -31.48 |
| 2024-07-29 | -32.73 |
| 2024-07-26 | -31.48 |
| 2024-07-25 | -30.86 |
| 2024-07-24 | -30.24 |
| 2024-07-23 | -30.24 |
| 2024-07-22 | -30.24 |
| 2024-07-19 | -27.74 |
| 2024-07-18 | -25.25 |
| 2024-07-17 | -24.01 |
| 2024-07-16 | -24.01 |
| 2024-07-15 | -23.38 |
| 2024-07-12 | -23.38 |
| 2024-07-11 | -23.38 |
| 2024-07-10 | -24.63 |
| 2024-07-09 | -24.01 |
| 2024-07-08 | -23.38 |
| 2024-07-05 | -23.38 |
| 2024-07-04 | -22.76 |
| 2024-07-03 | -22.76 |
| 2024-07-02 | -22.76 |
| 2024-06-28 | -22.76 |
| 2024-06-27 | -21.52 |
| 2024-06-26 | -21.52 |
| 2024-06-25 | -22.14 |
| 2024-06-24 | -22.76 |
| 2024-06-21 | -22.14 |
| 2024-06-20 | -21.52 |
| 2024-06-19 | -22.14 |
| 2024-06-18 | -22.14 |
| 2024-06-17 | -22.14 |
| 2024-06-14 | -20.27 |
| 2024-06-13 | -19.65 |
| 2024-06-12 | -19.65 |
| 2024-06-11 | -20.27 |
| 2024-06-07 | -19.65 |
| 2024-06-06 | -20.27 |
| 2024-06-05 | -20.27 |
| 2024-06-04 | -20.27 |
| 2024-06-03 | -20.27 |
| 2024-05-31 | -20.27 |
| 2024-05-30 | -19.02 |
| 2024-05-29 | -19.02 |
| 2024-05-28 | -16.53 |
| 2024-05-27 | -16.53 |
| 2024-05-24 | -17.78 |
| 2024-05-23 | -17.16 |
| 2024-05-22 | -14.04 |
| 2024-05-21 | -15.29 |
| 2024-05-20 | -14.66 |
| 2024-05-17 | -19.65 |
| 2024-05-16 | -20.27 |
| 2024-05-14 | -21.52 |
| 2024-05-13 | -22.76 |
| 2024-05-10 | -20.27 |
| 2024-05-09 | -23.38 |
| 2024-05-08 | -22.14 |
| 2024-05-07 | -22.14 |
| 2024-05-06 | -19.65 |
| 2024-05-03 | -22.14 |
| 2024-05-02 | -24.01 |
| 2024-04-30 | -24.63 |
| 2024-04-29 | -24.01 |
| 2024-04-26 | -24.01 |
| 2024-04-25 | -24.63 |
| 2024-04-24 | -25.25 |
| 2024-04-23 | -25.25 |
| 2024-04-22 | -24.63 |
| 2024-04-19 | -24.63 |
| 2024-04-18 | -24.63 |
| 2024-04-17 | -25.25 |
| 2024-04-16 | -23.38 |
| 2024-04-15 | -23.38 |
| 2024-04-12 | -23.38 |
| 2024-04-11 | -23.38 |
| 2024-04-10 | -23.38 |
| 2024-04-09 | -22.76 |
| 2024-04-08 | -22.76 |
| 2024-04-05 | -23.38 |
| 2024-04-03 | -23.38 |
| 2024-04-02 | -23.38 |
| 2024-03-28 | -22.76 |
| 2024-03-27 | -22.76 |
| 2024-03-26 | -22.14 |
| 2024-03-25 | -21.52 |
| 2024-03-22 | -21.52 |
| 2024-03-21 | -20.27 |
| 2024-03-20 | -22.14 |
| 2024-03-19 | -22.14 |
| 2024-03-18 | -21.52 |
| 2024-03-15 | -21.52 |
| 2024-03-14 | -20.89 |
| 2024-03-13 | -20.27 |
| 2024-03-12 | -19.02 |
| 2024-03-11 | -20.89 |
| 2024-03-08 | -19.02 |
| 2024-03-07 | -21.52 |
| 2024-03-06 | -21.52 |
| 2024-03-05 | -21.52 |
| 2024-03-04 | -21.52 |
| 2024-03-01 | -21.52 |
| 2024-02-29 | -20.27 |
| 2024-02-28 | -21.52 |
| 2024-02-27 | -19.02 |
| 2024-02-26 | -19.02 |
| 2024-02-23 | -19.02 |
| 2024-02-22 | -22.76 |
| 2024-02-21 | -22.14 |
| 2024-02-20 | -20.89 |
| 2024-02-19 | -19.65 |
| 2024-02-16 | -22.76 |
| 2024-02-15 | -24.63 |
| 2024-02-14 | -22.76 |
| 2024-02-09 | -24.01 |
| 2024-02-08 | -24.01 |
| 2024-02-07 | -22.76 |
| 2024-02-06 | -22.14 |
| 2024-02-05 | -21.52 |
| 2024-02-02 | -21.52 |
| 2024-02-01 | -22.14 |
| 2024-01-31 | -20.89 |
| 2024-01-30 | -20.27 |
| 2024-01-29 | -19.65 |
| 2024-01-26 | -19.65 |
| 2024-01-25 | -19.02 |
| 2024-01-24 | -19.02 |
| 2024-01-23 | -19.65 |
| 2024-01-22 | -20.27 |
| 2024-01-19 | -17.16 |
| 2024-01-18 | -17.16 |
| 2024-01-17 | -17.16 |
| 2024-01-16 | -13.42 |
| 2024-01-15 | -13.42 |
| 2024-01-12 | -13.42 |
| 2024-01-11 | -12.80 |
| 2024-01-10 | -12.17 |
| 2024-01-09 | -11.55 |
| 2024-01-08 | -11.55 |
| 2024-01-05 | -10.30 |
| 2024-01-04 | -10.93 |
| 2024-01-03 | -10.93 |
| 2024-01-02 | -5.94 |
| 2023-12-29 | 0.29 |
| 2023-12-28 | 15.24 |
| 2023-12-27 | 13.37 |
| 2023-12-22 | 12.74 |
| 2023-12-21 | 13.37 |
| 2023-12-20 | 12.12 |
| 2023-12-19 | 12.12 |
| 2023-12-18 | 12.12 |
| 2023-12-15 | 10.25 |
| 2023-12-14 | 11.50 |
| 2023-12-13 | 11.50 |
| 2023-12-12 | 8.38 |
| 2023-12-11 | 7.14 |
| 2023-12-08 | 10.25 |
| 2023-12-07 | 9.63 |
| 2023-12-06 | 11.50 |
| 2023-12-05 | 10.87 |
| 2023-12-04 | 12.12 |
| 2023-12-01 | 12.12 |
| 2023-11-30 | 13.37 |
| 2023-11-29 | 12.12 |
| 2023-11-28 | 14.61 |
| 2023-11-27 | 15.24 |
| 2023-11-24 | 15.24 |
| 2023-11-23 | 15.24 |
| 2023-11-22 | 15.24 |
| 2023-11-21 | 15.24 |
| 2023-11-20 | 16.48 |
| 2023-11-17 | 15.24 |
| 2023-11-16 | 15.24 |
| 2023-11-15 | 15.24 |
| 2023-11-14 | 15.24 |
| 2023-11-13 | 14.61 |
| 2023-11-10 | 16.48 |
| 2023-11-09 | 17.73 |
| 2023-11-08 | 14.61 |
| 2023-11-07 | 13.99 |
| 2023-11-06 | 13.99 |
| 2023-11-03 | 11.50 |
| 2023-11-02 | 10.87 |
| 2023-11-01 | 10.25 |
| 2023-10-31 | 10.87 |
| 2023-10-30 | 10.87 |
| 2023-10-27 | 11.50 |
| 2023-10-26 | 10.87 |
| 2023-10-25 | 11.50 |
| 2023-10-24 | 10.87 |
| 2023-10-20 | 12.12 |
| 2023-10-19 | 11.50 |
| 2023-10-18 | 12.12 |
| 2023-10-17 | 11.50 |
| 2023-10-16 | 12.74 |
| 2023-10-13 | 11.50 |
| 2023-10-12 | 13.37 |
| 2023-10-11 | 13.99 |
| 2023-10-10 | 14.61 |
| 2023-10-09 | 13.99 |
| 2023-10-06 | 14.61 |
| 2023-10-05 | 13.99 |
| 2023-10-04 | 13.99 |
| 2023-10-03 | 13.99 |
| 2023-09-29 | 14.61 |
| 2023-09-28 | 14.61 |
| 2023-09-27 | 16.48 |
| 2023-09-26 | 14.61 |
| 2023-09-25 | 14.61 |
| 2023-09-22 | 15.24 |
| 2023-09-21 | 15.24 |
| 2023-09-20 | 16.48 |
| 2023-09-19 | 16.48 |
| 2023-09-18 | 15.24 |
| 2023-09-15 | 14.61 |
| 2023-09-14 | 14.61 |
| 2023-09-13 | 14.61 |
| 2023-09-12 | 14.61 |
| 2023-09-11 | 15.86 |
| 2023-09-07 | 15.86 |
| 2023-09-06 | 16.48 |
| 2023-09-05 | 18.35 |
| 2023-09-04 | 15.86 |
| 2023-08-31 | 15.24 |
| 2023-08-30 | 15.24 |
| 2023-08-29 | 15.86 |
| 2023-08-28 | 17.10 |
| 2023-08-25 | 16.48 |
| 2023-08-24 | 18.35 |
| 2023-08-23 | 18.35 |
| 2023-08-22 | 18.35 |
| 2023-08-21 | 15.86 |
| 2023-08-18 | 15.86 |
| 2023-08-17 | 18.35 |
| 2023-08-16 | 17.10 |
| 2023-08-15 | 18.35 |
| 2023-08-14 | 18.97 |
| 2023-08-11 | 21.46 |
| 2023-08-10 | 21.46 |
| 2023-08-09 | 22.09 |
| 2023-08-08 | 22.09 |
| 2023-08-07 | 23.96 |
| 2023-08-04 | 24.58 |
| 2023-08-03 | 24.58 |
| 2023-08-02 | 24.58 |
| 2023-08-01 | 24.58 |
| 2023-07-31 | 25.20 |
| 2023-07-28 | 25.20 |
| 2023-07-27 | 24.58 |
| 2023-07-26 | 24.58 |
| 2023-07-25 | 24.58 |
| 2023-07-24 | 24.58 |
| 2023-07-21 | 25.82 |
| 2023-07-20 | 25.82 |
| 2023-07-19 | 24.58 |
| 2023-07-18 | 25.82 |
| 2023-07-14 | 27.69 |
| 2023-07-13 | 27.07 |
| 2023-07-12 | 27.69 |
| 2023-07-11 | 25.85 |
| 2023-07-10 | 25.85 |
| 2023-07-07 | 27.08 |
| 2023-07-06 | 26.47 |
| 2023-07-05 | 27.69 |
| 2023-07-04 | 27.69 |
| 2023-07-03 | 26.47 |
| 2023-06-30 | 27.08 |
| 2023-06-29 | 29.53 |
| 2023-06-28 | 33.22 |
| 2023-06-27 | 31.99 |
| 2023-06-26 | 33.22 |
| 2023-06-23 | 34.45 |
| 2023-06-21 | 33.83 |
| 2023-06-20 | 33.83 |
| 2023-06-19 | 33.22 |
| 2023-06-16 | 33.22 |
| 2023-06-15 | 33.83 |
| 2023-06-14 | 34.45 |
| 2023-06-13 | 33.83 |
| 2023-06-12 | 33.22 |
| 2023-06-09 | 33.83 |
| 2023-06-08 | 33.83 |
| 2023-06-07 | 33.83 |
| 2023-06-06 | 33.83 |
| 2023-06-05 | 33.83 |
| 2023-06-02 | 35.06 |
| 2023-06-01 | 33.83 |
| 2023-05-31 | 33.83 |
| 2023-05-30 | 33.83 |
| 2023-05-29 | 35.06 |
| 2023-05-25 | 35.06 |
| 2023-05-24 | 35.06 |
| 2023-05-23 | 36.29 |
| 2023-05-22 | 35.06 |
| 2023-05-19 | 36.29 |
| 2023-05-18 | 35.67 |
| 2023-05-17 | 35.67 |
| 2023-05-16 | 35.06 |
| 2023-05-15 | 34.45 |
| 2023-05-12 | 35.06 |
| 2023-05-11 | 35.06 |
| 2023-05-10 | 35.06 |
| 2023-05-09 | 36.29 |
| 2023-05-08 | 35.06 |
| 2023-05-05 | 34.45 |
| 2023-05-04 | 33.83 |
| 2023-05-03 | 34.45 |
| 2023-05-02 | 33.83 |
| 2023-04-28 | 35.06 |
| 2023-04-27 | 33.83 |
| 2023-04-26 | 33.83 |
| 2023-04-25 | 33.22 |
| 2023-04-24 | 33.83 |
| 2023-04-21 | 34.45 |
| 2023-04-20 | 35.06 |
| 2023-04-19 | 34.45 |
| 2023-04-18 | 34.45 |
| 2023-04-17 | 34.45 |
| 2023-04-14 | 33.22 |
| 2023-04-13 | 34.45 |
| 2023-04-12 | 34.45 |
| 2023-04-11 | 34.45 |
| 2023-04-06 | 34.45 |
| 2023-04-04 | 34.45 |
| 2023-04-03 | 34.45 |
| 2023-03-31 | 35.06 |
| 2023-03-30 | 34.45 |
| 2023-03-29 | 35.06 |
| 2023-03-28 | 34.45 |
| 2023-03-27 | 33.83 |
| 2023-03-24 | 35.67 |
| 2023-03-23 | 35.67 |
| 2023-03-22 | 36.29 |
| 2023-03-21 | 35.06 |
| 2023-03-20 | 36.29 |
| 2023-03-17 | 36.29 |
| 2023-03-16 | 36.29 |
| 2023-03-15 | 37.52 |
| 2023-03-14 | 35.67 |
| 2023-03-13 | 36.90 |
| 2023-03-10 | 36.90 |
| 2023-03-09 | 38.74 |
| 2023-03-08 | 38.74 |
| 2023-03-07 | 39.97 |
| 2023-03-06 | 39.97 |
| 2023-03-03 | 39.36 |
| 2023-03-02 | 38.13 |
| 2023-03-01 | 41.20 |
| 2023-02-28 | 39.97 |
| 2023-02-27 | 40.58 |
| 2023-02-24 | 40.58 |
| 2023-02-23 | 40.58 |
| 2023-02-22 | 42.43 |
| 2023-02-21 | 40.58 |
| 2023-02-20 | 40.58 |
| 2023-02-17 | 41.81 |
| 2023-02-16 | 41.81 |
| 2023-02-15 | 41.81 |
| 2023-02-14 | 41.81 |
| 2023-02-13 | 40.58 |
| 2023-02-10 | 41.81 |
| 2023-02-09 | 41.81 |
| 2023-02-08 | 41.81 |
| 2023-02-07 | 39.36 |
| 2023-02-06 | 39.36 |
| 2023-02-03 | 41.20 |
| 2023-02-02 | 41.81 |
| 2023-02-01 | 41.81 |
| 2023-01-31 | 43.04 |
| 2023-01-30 | 43.04 |
| 2023-01-27 | 43.65 |
| 2023-01-26 | 44.88 |
| 2023-01-20 | 43.04 |
| 2023-01-19 | 42.43 |
| 2023-01-18 | 42.43 |
| 2023-01-17 | 44.19 |
| 2023-01-16 | 44.77 |
| 2023-01-13 | 42.43 |
| 2023-01-12 | 42.43 |
| 2023-01-11 | 43.60 |
| 2023-01-10 | 43.60 |
| 2023-01-09 | 41.25 |
| 2023-01-06 | 40.67 |
| 2023-01-05 | 40.67 |
| 2023-01-04 | 40.67 |
| 2023-01-03 | 40.67 |
| 2022-12-30 | 41.25 |
| 2022-12-29 | 40.67 |
| 2022-12-28 | 47.12 |
| 2022-12-23 | 44.19 |
| 2022-12-22 | 44.19 |
| 2022-12-21 | 42.43 |
| 2022-12-20 | 44.19 |
| 2022-12-19 | 45.94 |
| 2022-12-16 | 45.94 |
| 2022-12-15 | 44.77 |
| 2022-12-14 | 47.12 |
| 2022-12-13 | 39.50 |
| 2022-12-12 | 35.39 |
| 2022-12-09 | 33.63 |
| 2022-12-08 | 31.29 |
| 2022-12-07 | 31.88 |
| 2022-12-06 | 33.63 |
| 2022-12-05 | 30.70 |
| 2022-12-02 | 28.95 |
| 2022-12-01 | 30.12 |
| 2022-11-30 | 30.70 |
| 2022-11-29 | 29.53 |
| 2022-11-28 | 27.19 |
| 2022-11-25 | 28.95 |
| 2022-11-24 | 28.36 |
| 2022-11-23 | 28.95 |
| 2022-11-22 | 28.95 |
| 2022-11-21 | 27.77 |
| 2022-11-18 | 27.77 |
| 2022-11-17 | 28.95 |
| 2022-11-16 | 28.95 |
| 2022-11-15 | 30.70 |
| 2022-11-14 | 28.36 |
| 2022-11-11 | 25.43 |
| 2022-11-10 | 23.08 |
| 2022-11-09 | 26.02 |
| 2022-11-08 | 26.02 |
| 2022-11-07 | 23.67 |
| 2022-11-04 | 22.50 |
| 2022-11-03 | 19.57 |
| 2022-11-02 | 20.74 |
| 2022-11-01 | 19.57 |
| 2022-10-31 | 23.67 |
| 2022-10-28 | 19.57 |
| 2022-10-27 | 21.33 |
| 2022-10-26 | 21.91 |
| 2022-10-25 | 26.02 |
| 2022-10-24 | 26.02 |
| 2022-10-21 | 26.02 |
| 2022-10-20 | 26.02 |
| 2022-10-19 | 27.77 |
| 2022-10-18 | 25.43 |
| 2022-10-17 | 28.95 |
| 2022-10-14 | 25.43 |
| 2022-10-13 | 26.60 |
| 2022-10-12 | 26.60 |
| 2022-10-11 | 26.60 |
| 2022-10-10 | 27.77 |
| 2022-10-07 | 28.36 |
| 2022-10-06 | 29.53 |
| 2022-10-05 | 29.53 |
| 2022-10-03 | 26.60 |
| 2022-09-30 | 27.77 |
| 2022-09-29 | 27.77 |
| 2022-09-28 | 28.95 |
| 2022-09-27 | 31.29 |
| 2022-09-26 | 32.46 |
| 2022-09-23 | 34.22 |
| 2022-09-22 | 33.05 |
| 2022-09-21 | 33.63 |
| 2022-09-20 | 33.05 |
| 2022-09-19 | 34.22 |
| 2022-09-16 | 33.63 |
| 2022-09-15 | 34.22 |
| 2022-09-14 | 34.81 |
| 2022-09-13 | 34.81 |
| 2022-09-09 | 34.22 |
| 2022-09-08 | 34.22 |
| 2022-09-07 | 33.63 |
| 2022-09-06 | 33.63 |
| 2022-09-05 | 34.22 |
| 2022-09-02 | 34.22 |
| 2022-09-01 | 34.22 |
| 2022-08-31 | 37.15 |
| 2022-08-30 | 37.15 |
| 2022-08-29 | 35.98 |
| 2022-08-26 | 36.57 |
| 2022-08-25 | 37.74 |
| 2022-08-24 | 36.57 |
| 2022-08-23 | 37.15 |
| 2022-08-22 | 35.98 |
| 2022-08-19 | 35.39 |
| 2022-08-18 | 35.39 |
| 2022-08-17 | 35.39 |
| 2022-08-16 | 35.39 |
| 2022-08-15 | 34.81 |
| 2022-08-12 | 35.39 |
| 2022-08-11 | 34.81 |
| 2022-08-10 | 35.39 |
| 2022-08-09 | 35.39 |
| 2022-08-08 | 34.22 |
| 2022-08-05 | 34.22 |
| 2022-08-04 | 33.05 |
| 2022-08-03 | 34.22 |
| 2022-08-02 | 36.57 |
| 2022-08-01 | 37.15 |
| 2022-07-29 | 38.91 |
| 2022-07-28 | 40.67 |
| 2022-07-27 | 39.50 |
| 2022-07-26 | 40.67 |
| 2022-07-25 | 39.50 |
| 2022-07-22 | 39.50 |
| 2022-07-21 | 39.50 |
| 2022-07-20 | 38.91 |
| 2022-07-19 | 38.91 |
| 2022-07-18 | 41.25 |
| 2022-07-15 | 39.50 |
| 2022-07-14 | 43.60 |
| 2022-07-13 | 43.60 |
| 2022-07-12 | 43.02 |
| 2022-07-11 | 42.45 |
| 2022-07-08 | 43.02 |
| 2022-07-07 | 43.60 |
| 2022-07-06 | 43.60 |
| 2022-07-05 | 44.17 |
| 2022-07-04 | 43.02 |
| 2022-06-30 | 41.30 |
| 2022-06-29 | 41.30 |
| 2022-06-28 | 43.02 |
| 2022-06-27 | 43.60 |
| 2022-06-24 | 44.17 |
| 2022-06-23 | 44.75 |
| 2022-06-22 | 42.45 |
| 2022-06-21 | 43.60 |
| 2022-06-20 | 43.60 |
| 2022-06-17 | 43.60 |
| 2022-06-16 | 42.45 |
| 2022-06-15 | 43.02 |
| 2022-06-14 | 43.02 |
| 2022-06-13 | 42.45 |
| 2022-06-10 | 43.60 |
| 2022-06-09 | 43.60 |
| 2022-06-08 | 44.75 |
| 2022-06-07 | 43.60 |
| 2022-06-06 | 42.45 |
| 2022-06-02 | 43.02 |
| 2022-06-01 | 43.60 |
| 2022-05-31 | 43.60 |
| 2022-05-30 | 43.60 |
| 2022-05-27 | 44.17 |
| 2022-05-26 | 43.60 |
| 2022-05-25 | 42.45 |
| 2022-05-24 | 41.30 |
| 2022-05-23 | 39.00 |
| 2022-05-20 | 38.43 |
| 2022-05-19 | 37.85 |
| 2022-05-18 | 39.00 |
| 2022-05-17 | 38.43 |
| 2022-05-16 | 36.71 |
| 2022-05-13 | 39.00 |
| 2022-05-12 | 37.85 |
| 2022-05-11 | 39.58 |
| 2022-05-10 | 39.58 |
| 2022-05-06 | 39.58 |
| 2022-05-05 | 40.73 |
| 2022-05-04 | 41.30 |
| 2022-05-03 | 40.73 |
| 2022-04-29 | 39.58 |
| 2022-04-28 | 38.43 |
| 2022-04-27 | 39.00 |
| 2022-04-26 | 38.43 |
| 2022-04-25 | 39.00 |
| 2022-04-22 | 41.30 |
| 2022-04-21 | 40.73 |
| 2022-04-20 | 40.73 |
| 2022-04-19 | 40.15 |
| 2022-04-14 | 40.73 |
| 2022-04-13 | 40.73 |
| 2022-04-12 | 41.30 |
| 2022-04-11 | 41.88 |
| 2022-04-08 | 42.45 |
| 2022-04-07 | 41.30 |
| 2022-04-06 | 43.02 |
| 2022-04-04 | 43.02 |
| 2022-04-01 | 39.58 |
| 2022-03-31 | 40.15 |
| 2022-03-30 | 43.02 |
| 2022-03-29 | 43.02 |
| 2022-03-28 | 40.15 |
| 2022-03-25 | 38.43 |
| 2022-03-24 | 46.47 |
| 2022-03-23 | 45.90 |
| 2022-03-22 | 42.45 |
| 2022-03-21 | 42.45 |
| 2022-03-18 | 41.88 |
| 2022-03-17 | 41.88 |
| 2022-03-16 | 36.71 |
| 2022-03-15 | 30.96 |
| 2022-03-14 | 35.56 |
| 2022-03-11 | 38.43 |
| 2022-03-10 | 36.13 |
| 2022-03-09 | 33.26 |
| 2022-03-08 | 32.11 |
| 2022-03-07 | 33.83 |
| 2022-03-04 | 36.13 |
| 2022-03-03 | 37.85 |
| 2022-03-02 | 39.00 |
| 2022-03-01 | 41.30 |
| 2022-02-28 | 41.30 |
| 2022-02-25 | 43.02 |
| 2022-02-24 | 43.60 |
| 2022-02-23 | 45.90 |
| 2022-02-22 | 45.32 |
| 2022-02-21 | 48.19 |
| 2022-02-18 | 48.19 |
| 2022-02-17 | 49.34 |
| 2022-02-16 | 49.34 |
| 2022-02-15 | 49.34 |
| 2022-02-14 | 49.92 |
| 2022-02-11 | 51.07 |
| 2022-02-10 | 51.07 |
| 2022-02-09 | 51.07 |
| 2022-02-08 | 51.07 |
| 2022-02-07 | 47.62 |
| 2022-02-04 | 47.05 |
| 2022-01-31 | 44.17 |
| 2022-01-28 | 44.75 |
| 2022-01-27 | 42.45 |
| 2022-01-26 | 45.32 |
| 2022-01-25 | 43.02 |
| 2022-01-24 | 46.47 |
| 2022-01-21 | 47.62 |
| 2022-01-20 | 48.16 |
| 2022-01-19 | 48.16 |
| 2022-01-18 | 47.08 |
| 2022-01-17 | 47.08 |
| 2022-01-14 | 47.62 |
| 2022-01-13 | 44.91 |
| 2022-01-12 | 44.91 |
| 2022-01-11 | 42.74 |
| 2022-01-10 | 42.74 |
| 2022-01-07 | 42.19 |
| 2022-01-06 | 42.19 |
| 2022-01-05 | 42.19 |
| 2022-01-04 | 41.65 |
| 2022-01-03 | 42.19 |
| 2021-12-31 | 41.11 |
| 2021-12-30 | 38.39 |
| 2021-12-29 | 36.77 |
| 2021-12-28 | 32.97 |
| 2021-12-24 | 31.34 |
| 2021-12-23 | 31.34 |
| 2021-12-22 | 30.25 |
| 2021-12-21 | 30.80 |
| 2021-12-20 | 30.25 |
| 2021-12-17 | 30.25 |
| 2021-12-16 | 30.80 |
| 2021-12-15 | 32.42 |
| 2021-12-14 | 30.80 |
| 2021-12-13 | 31.88 |
| 2021-12-10 | 31.88 |
| 2021-12-09 | 31.88 |
| 2021-12-08 | 31.88 |
| 2021-12-07 | 31.34 |
| 2021-12-06 | 31.34 |
| 2021-12-03 | 32.42 |
| 2021-12-02 | 31.88 |
| 2021-12-01 | 32.42 |
| 2021-11-30 | 32.97 |
| 2021-11-29 | 31.88 |
| 2021-11-26 | 33.51 |
| 2021-11-25 | 34.59 |
| 2021-11-24 | 34.05 |
| 2021-11-23 | 35.14 |
| 2021-11-22 | 34.05 |
| 2021-11-19 | 33.51 |
| 2021-11-18 | 32.42 |
| 2021-11-17 | 32.42 |
| 2021-11-16 | 31.88 |
| 2021-11-15 | 31.88 |
| 2021-11-12 | 31.88 |
| 2021-11-11 | 32.97 |
| 2021-11-10 | 31.88 |
| 2021-11-09 | 32.97 |
| 2021-11-08 | 32.97 |
| 2021-11-05 | 32.42 |
| 2021-11-04 | 32.42 |
| 2021-11-03 | 32.42 |
| 2021-11-02 | 31.88 |
| 2021-11-01 | 32.97 |
| 2021-10-29 | 33.51 |
| 2021-10-28 | 32.97 |
| 2021-10-27 | 32.97 |
| 2021-10-26 | 33.51 |
| 2021-10-25 | 32.42 |
| 2021-10-22 | 32.42 |
| 2021-10-21 | 32.42 |
| 2021-10-20 | 32.42 |
| 2021-10-19 | 31.88 |
| 2021-10-18 | 30.80 |
| 2021-10-15 | 32.42 |
| 2021-10-12 | 33.51 |
| 2021-10-11 | 36.22 |
| 2021-10-08 | 33.51 |
| 2021-10-07 | 35.68 |
| 2021-10-06 | 29.71 |
| 2021-10-05 | 30.80 |
| 2021-10-04 | 29.71 |
| 2021-09-30 | 34.59 |
| 2021-09-29 | 30.80 |
| 2021-09-28 | 32.97 |
| 2021-09-27 | 32.42 |
| 2021-09-24 | 29.71 |
| 2021-09-23 | 30.80 |
| 2021-09-21 | 28.08 |
| 2021-09-20 | 30.25 |
| 2021-09-17 | 36.77 |
| 2021-09-16 | 36.77 |
| 2021-09-15 | 38.39 |
| 2021-09-14 | 40.56 |
| 2021-09-13 | 40.56 |
| 2021-09-10 | 40.02 |
| 2021-09-09 | 38.39 |
| 2021-09-08 | 40.02 |
| 2021-09-07 | 39.48 |
| 2021-09-06 | 39.48 |
| 2021-09-03 | 38.94 |
| 2021-09-02 | 35.68 |
| 2021-09-01 | 35.68 |
| 2021-08-31 | 35.68 |
| 2021-08-30 | 36.22 |
| 2021-08-27 | 36.77 |
| 2021-08-26 | 35.68 |
| 2021-08-25 | 34.05 |
| 2021-08-24 | 28.62 |
| 2021-08-23 | 29.71 |
| 2021-08-20 | 28.62 |
| 2021-08-19 | 29.17 |
| 2021-08-18 | 30.80 |
| 2021-08-17 | 31.88 |
| 2021-08-16 | 32.42 |
| 2021-08-13 | 32.97 |
| 2021-08-12 | 32.97 |
| 2021-08-11 | 34.05 |
| 2021-08-10 | 32.97 |
| 2021-08-09 | 31.88 |
| 2021-08-06 | 29.17 |
| 2021-08-05 | 30.80 |
| 2021-08-04 | 32.42 |
| 2021-08-03 | 32.42 |
| 2021-08-02 | 29.71 |
| 2021-07-30 | 30.80 |
| 2021-07-29 | 31.88 |
| 2021-07-28 | 30.80 |
| 2021-07-27 | 30.80 |
| 2021-07-26 | 31.88 |
| 2021-07-23 | 34.59 |
| 2021-07-22 | 36.77 |
| 2021-07-21 | 33.51 |
| 2021-07-20 | 33.51 |
| 2021-07-19 | 36.77 |
| 2021-07-16 | 33.51 |
| 2021-07-15 | 33.51 |
| 2021-07-14 | 32.42 |
| 2021-07-13 | 32.96 |
| 2021-07-12 | 34.02 |
| 2021-07-09 | 32.42 |
| 2021-07-08 | 31.89 |
| 2021-07-07 | 35.61 |
| 2021-07-06 | 35.61 |
| 2021-07-05 | 36.15 |
| 2021-07-02 | 34.55 |
| 2021-06-30 | 35.08 |
| 2021-06-29 | 35.61 |
| 2021-06-28 | 34.02 |
| 2021-06-25 | 33.49 |
| 2021-06-24 | 32.42 |
| 2021-06-23 | 31.89 |
| 2021-06-22 | 31.89 |
| 2021-06-21 | 30.83 |
| 2021-06-18 | 34.02 |
| 2021-06-17 | 30.83 |
| 2021-06-16 | 31.89 |
| 2021-06-15 | 33.49 |
| 2021-06-11 | 34.02 |
| 2021-06-10 | 35.61 |
| 2021-06-09 | 34.02 |
| 2021-06-08 | 32.96 |
| 2021-06-07 | 33.49 |
| 2021-06-04 | 36.68 |
| 2021-06-03 | 39.34 |
| 2021-06-02 | 40.93 |
| 2021-06-01 | 40.93 |
| 2021-05-31 | 38.81 |
| 2021-05-28 | 36.68 |
| 2021-05-27 | 34.02 |
| 2021-05-26 | 30.83 |
| 2021-05-25 | 30.83 |
| 2021-05-24 | 29.76 |
| 2021-05-21 | 30.83 |
| 2021-05-20 | 30.83 |
| 2021-05-18 | 30.83 |
| 2021-05-17 | 29.76 |
| 2021-05-14 | 29.76 |
| 2021-05-13 | 30.83 |
| 2021-05-12 | 29.76 |
| 2021-05-11 | 27.11 |
| 2021-05-10 | 30.30 |
| 2021-05-07 | 27.64 |
| 2021-05-06 | 29.23 |
| 2021-05-05 | 23.38 |
| 2021-05-04 | 22.85 |
| 2021-05-03 | 22.32 |
| 2021-04-30 | 24.98 |
| 2021-04-29 | 27.11 |
| 2021-04-28 | 26.57 |
| 2021-04-27 | 26.04 |
| 2021-04-26 | 26.57 |
| 2021-04-23 | 24.98 |
| 2021-04-22 | 21.79 |
| 2021-04-21 | 19.13 |
| 2021-04-20 | 21.26 |
| 2021-04-19 | 19.66 |
| 2021-04-16 | 18.06 |
| 2021-04-15 | 18.06 |
| 2021-04-14 | 17.00 |
| 2021-04-13 | 17.00 |
| 2021-04-12 | 17.00 |
| 2021-04-09 | 17.00 |
| 2021-04-08 | 17.00 |
| 2021-04-07 | 18.06 |
| 2021-04-01 | 17.00 |
| 2021-03-31 | 15.94 |
| 2021-03-30 | 18.06 |
| 2021-03-29 | 17.00 |
| 2021-03-26 | 15.94 |
| 2021-03-25 | 15.41 |
| 2021-03-24 | 17.00 |
| 2021-03-23 | 18.06 |
| 2021-03-22 | 18.06 |
| 2021-03-19 | 17.00 |
| 2021-03-18 | 18.60 |
| 2021-03-17 | 17.00 |
| 2021-03-16 | 18.60 |
| 2021-03-15 | 17.00 |
| 2021-03-12 | 17.00 |
| 2021-03-11 | 15.94 |
| 2021-03-10 | 10.62 |
| 2021-03-09 | 10.09 |
| 2021-03-08 | 10.09 |
| 2021-03-05 | 9.56 |
| 2021-03-04 | 9.56 |
| 2021-03-03 | 9.02 |
| 2021-03-02 | 8.49 |
| 2021-03-01 | 9.56 |
| 2021-02-26 | 7.96 |
| 2021-02-25 | 10.62 |
| 2021-02-24 | 10.09 |
| 2021-02-23 | 10.09 |
| 2021-02-22 | 9.56 |
| 2021-02-19 | 7.43 |
| 2021-02-18 | 6.90 |
| 2021-02-17 | 8.49 |
| 2021-02-16 | 6.90 |
| 2021-02-11 | 5.30 |
| 2021-02-10 | 5.30 |
| 2021-02-09 | 5.30 |
| 2021-02-08 | 4.77 |
| 2021-02-05 | 5.30 |
| 2021-02-04 | 5.30 |
| 2021-02-03 | 5.30 |
| 2021-02-02 | 4.24 |
| 2021-02-01 | 5.30 |
| 2021-01-29 | 4.24 |
| 2021-01-28 | 6.36 |
| 2021-01-27 | 7.43 |
| 2021-01-26 | 5.30 |
| 2021-01-25 | 6.36 |
| 2021-01-22 | 8.49 |
| 2021-01-21 | 8.99 |
| 2021-01-20 | 9.50 |
| 2021-01-19 | 8.49 |
| 2021-01-18 | 8.49 |
| 2021-01-15 | 6.98 |
| 2021-01-14 | 7.49 |
| 2021-01-13 | 6.48 |
| 2021-01-12 | 6.48 |
| 2021-01-11 | 5.98 |
| 2021-01-08 | 6.98 |
| 2021-01-07 | 6.48 |
| 2021-01-06 | 6.48 |
| 2021-01-05 | 5.48 |
| 2021-01-04 | 6.48 |
| 2020-12-31 | 5.48 |
| 2020-12-30 | 4.98 |
| 2020-12-29 | 2.97 |
| 2020-12-28 | -0.05 |
| 2020-12-24 | -0.55 |
| 2020-12-23 | -0.05 |
| 2020-12-22 | -0.05 |
| 2020-12-21 | 1.46 |
| 2020-12-18 | 2.97 |
| 2020-12-17 | 2.46 |
| 2020-12-16 | 2.97 |
| 2020-12-15 | 0.96 |
| 2020-12-14 | 1.46 |
| 2020-12-11 | 0.96 |
| 2020-12-10 | 0.96 |
| 2020-12-09 | 0.96 |
| 2020-12-08 | 0.46 |
| 2020-12-07 | -0.05 |
| 2020-12-04 | 0.46 |
| 2020-12-03 | 2.97 |
| 2020-12-02 | 2.46 |
| 2020-12-01 | 2.97 |
| 2020-11-30 | 3.97 |
| 2020-11-27 | 3.47 |
| 2020-11-26 | 1.96 |
| 2020-11-25 | 2.46 |
| 2020-11-24 | 0.96 |
| 2020-11-23 | 0.96 |
| 2020-11-20 | 0.96 |
| 2020-11-19 | 0.96 |
| 2020-11-18 | 0.46 |
| 2020-11-17 | 1.96 |
| 2020-11-16 | 1.96 |
| 2020-11-13 | -1.05 |
| 2020-11-12 | -1.55 |
| 2020-11-11 | -1.05 |
| 2020-11-10 | -5.57 |
| 2020-11-09 | -8.08 |
| 2020-11-06 | -9.09 |
| 2020-11-05 | -9.59 |
| 2020-11-04 | -10.09 |
| 2020-11-03 | -9.59 |
| 2020-11-02 | -8.59 |
| 2020-10-30 | -9.59 |
| 2020-10-29 | -11.60 |
| 2020-10-28 | -9.59 |
| 2020-10-27 | -9.59 |
| 2020-10-23 | -10.09 |
| 2020-10-22 | -11.10 |
| 2020-10-21 | -10.59 |
| 2020-10-20 | -11.10 |
| 2020-10-19 | -11.10 |
| 2020-10-16 | -12.10 |
| 2020-10-15 | -12.60 |
| 2020-10-14 | -12.10 |
| 2020-10-12 | -10.59 |
| 2020-10-09 | -12.60 |
| 2020-10-08 | -12.10 |
| 2020-10-07 | -12.10 |
| 2020-10-06 | -11.60 |
| 2020-10-05 | -12.10 |
| 2020-09-30 | -10.59 |
| 2020-09-29 | -10.59 |
| 2020-09-28 | -12.10 |
| 2020-09-25 | -12.10 |
| 2020-09-24 | -8.59 |
| 2020-09-23 | -7.58 |
| 2020-09-22 | -7.58 |
| 2020-09-21 | -6.58 |
| 2020-09-18 | -4.57 |
| 2020-09-17 | -6.07 |
| 2020-09-16 | -4.57 |
| 2020-09-15 | -4.57 |
| 2020-09-14 | -5.57 |
| 2020-09-11 | -5.07 |
| 2020-09-10 | -4.57 |
| 2020-09-09 | -4.57 |
| 2020-09-08 | -4.57 |
| 2020-09-07 | -5.57 |
| 2020-09-04 | -4.57 |
| 2020-09-03 | -4.07 |
| 2020-09-02 | -3.56 |
| 2020-09-01 | -2.56 |
| 2020-08-31 | -2.56 |
| 2020-08-28 | -1.55 |
| 2020-08-27 | -2.06 |
| 2020-08-26 | -2.06 |
| 2020-08-25 | -2.06 |
| 2020-08-24 | -3.06 |
| 2020-08-21 | -1.05 |
| 2020-08-20 | 0.46 |
| 2020-08-19 | -1.55 |
| 2020-08-18 | -1.55 |
| 2020-08-17 | -1.55 |
| 2020-08-14 | -1.55 |
| 2020-08-13 | -1.55 |
| 2020-08-12 | -2.06 |
| 2020-08-11 | -2.06 |
| 2020-08-10 | -4.07 |
| 2020-08-07 | -4.57 |
| 2020-08-06 | -3.06 |
| 2020-08-05 | -4.57 |
| 2020-08-04 | -6.07 |
| 2020-08-03 | -4.57 |
| 2020-07-31 | -4.57 |
| 2020-07-30 | -1.55 |
| 2020-07-29 | -1.05 |
| 2020-07-28 | -0.05 |
| 2020-07-27 | 0.46 |
| 2020-07-24 | 1.46 |
| 2020-07-23 | 1.96 |
| 2020-07-22 | 2.97 |
| 2020-07-21 | 3.97 |
| 2020-07-20 | 2.97 |
| 2020-07-17 | 2.97 |
| 2020-07-16 | 3.97 |
| 2020-07-15 | 4.47 |
| 2020-07-14 | 3.48 |
| 2020-07-13 | 3.48 |
| 2020-07-10 | 3.48 |
| 2020-07-09 | 5.46 |
| 2020-07-08 | 4.97 |
| 2020-07-07 | 5.46 |
| 2020-07-06 | 3.98 |
| 2020-07-03 | 2.00 |
| 2020-07-02 | 3.48 |
| 2020-06-30 | 5.46 |
| 2020-06-29 | 5.46 |
| 2020-06-26 | 5.46 |
| 2020-06-24 | 4.97 |
| 2020-06-23 | 4.97 |
| 2020-06-22 | 3.98 |
| 2020-06-19 | 7.44 |
| 2020-06-18 | 7.44 |
| 2020-06-17 | 5.96 |
| 2020-06-16 | 5.96 |
| 2020-06-15 | 4.97 |
| 2020-06-12 | 6.45 |
| 2020-06-11 | 6.45 |
| 2020-06-10 | 8.43 |
| 2020-06-09 | 8.93 |
| 2020-06-08 | 6.95 |
| 2020-06-05 | 5.46 |
| 2020-06-04 | 5.46 |
| 2020-06-03 | 5.46 |
| 2020-06-02 | 7.94 |
| 2020-06-01 | 5.96 |
| 2020-05-29 | 6.45 |
| 2020-05-28 | 6.45 |
| 2020-05-27 | 6.95 |
| 2020-05-26 | 6.95 |
| 2020-05-25 | 5.46 |
| 2020-05-22 | 5.96 |
| 2020-05-21 | 10.91 |
| 2020-05-20 | 9.42 |
| 2020-05-19 | 10.91 |
| 2020-05-18 | 10.41 |
| 2020-05-15 | 10.41 |
| 2020-05-14 | 9.92 |
| 2020-05-13 | 10.91 |
| 2020-05-12 | 11.41 |
| 2020-05-11 | 11.90 |
| 2020-05-08 | 11.41 |
| 2020-05-07 | 11.41 |
| 2020-05-06 | 12.89 |
| 2020-05-05 | 10.41 |
| 2020-05-04 | 10.41 |
| 2020-04-29 | 12.89 |
| 2020-04-28 | 11.41 |
| 2020-04-27 | 10.41 |
| 2020-04-24 | 9.92 |
| 2020-04-23 | 9.92 |
| 2020-04-22 | 11.90 |
| 2020-04-21 | 11.41 |
| 2020-04-20 | 10.41 |
| 2020-04-17 | 11.90 |
| 2020-04-16 | 10.41 |
| 2020-04-15 | 11.90 |
| 2020-04-14 | 11.90 |
| 2020-04-09 | 12.40 |
| 2020-04-08 | 9.42 |
| 2020-04-07 | 7.44 |
| 2020-04-06 | 5.96 |
| 2020-04-03 | 5.96 |
| 2020-04-02 | 5.96 |
| 2020-04-01 | 6.45 |
| 2020-03-31 | 5.46 |
| 2020-03-30 | 3.48 |
| 2020-03-27 | 3.98 |
| 2020-03-26 | 2.99 |
| 2020-03-25 | 4.97 |
| 2020-03-24 | 3.98 |
| 2020-03-23 | 1.50 |
| 2020-03-20 | 8.43 |
| 2020-03-19 | 8.93 |
| 2020-03-18 | 15.86 |
| 2020-03-17 | 18.83 |
| 2020-03-16 | 17.84 |
| 2020-03-13 | 20.81 |
| 2020-03-12 | 23.78 |
| 2020-03-11 | 30.72 |
| 2020-03-10 | 31.21 |
| 2020-03-09 | 30.22 |
| 2020-03-06 | 34.18 |
| 2020-03-05 | 34.18 |
| 2020-03-04 | 34.18 |
| 2020-03-03 | 36.16 |
| 2020-03-02 | 35.17 |
| 2020-02-28 | 36.66 |
| 2020-02-27 | 38.14 |
| 2020-02-26 | 38.14 |
| 2020-02-25 | 38.14 |
| 2020-02-24 | 38.14 |
| 2020-02-21 | 40.12 |
| 2020-02-20 | 40.62 |
| 2020-02-19 | 40.62 |
| 2020-02-18 | 41.61 |
| 2020-02-17 | 42.60 |
| 2020-02-14 | 41.11 |
| 2020-02-13 | 39.63 |
| 2020-02-12 | 39.63 |
| 2020-02-11 | 40.12 |
| 2020-02-10 | 39.63 |
| 2020-02-07 | 39.13 |
| 2020-02-06 | 38.14 |
| 2020-02-05 | 36.66 |
| 2020-02-04 | 38.64 |
| 2020-02-03 | 37.65 |
| 2020-01-31 | 38.64 |
| 2020-01-30 | 39.63 |
| 2020-01-29 | 41.11 |
| 2020-01-24 | 46.06 |
| 2020-01-23 | 46.56 |
| 2020-01-22 | 48.54 |
| 2020-01-21 | 49.53 |
| 2020-01-20 | 50.95 |
| 2020-01-17 | 52.36 |
| 2020-01-16 | 52.83 |
| 2020-01-15 | 52.83 |
| 2020-01-14 | 52.83 |
| 2020-01-13 | 51.89 |
| 2020-01-10 | 50.47 |
| 2020-01-09 | 49.53 |
| 2020-01-08 | 49.06 |
| 2020-01-07 | 49.53 |
| 2020-01-06 | 50.00 |
| 2020-01-03 | 50.00 |
| 2020-01-02 | 50.47 |
| 2019-12-31 | 50.00 |
| 2019-12-30 | 50.00 |
| 2019-12-27 | 48.59 |
| 2019-12-24 | 49.06 |
| 2019-12-23 | 49.53 |
| 2019-12-20 | 49.53 |
| 2019-12-19 | 49.06 |
| 2019-12-18 | 48.59 |
| 2019-12-17 | 49.53 |
| 2019-12-16 | 48.59 |
| 2019-12-13 | 48.59 |
| 2019-12-12 | 48.12 |
| 2019-12-11 | 46.70 |
| 2019-12-10 | 47.17 |
| 2019-12-09 | 46.70 |
| 2019-12-06 | 47.17 |
| 2019-12-05 | 47.17 |
| 2019-12-04 | 46.70 |
| 2019-12-03 | 47.17 |
| 2019-12-02 | 46.70 |
| 2019-11-29 | 46.70 |
| 2019-11-28 | 47.17 |
| 2019-11-27 | 47.17 |
| 2019-11-26 | 46.70 |
| 2019-11-25 | 46.70 |
| 2019-11-22 | 46.23 |
| 2019-11-21 | 44.34 |
| 2019-11-20 | 44.81 |
| 2019-11-19 | 44.81 |
| 2019-11-18 | 44.34 |
| 2019-11-15 | 44.81 |
| 2019-11-14 | 44.34 |
| 2019-11-13 | 43.87 |
| 2019-11-12 | 46.23 |
| 2019-11-11 | 46.23 |
| 2019-11-08 | 49.06 |
| 2019-11-07 | 45.29 |
| 2019-11-06 | 45.29 |
| 2019-11-05 | 44.81 |
| 2019-11-04 | 43.87 |
| 2019-11-01 | 42.93 |
| 2019-10-31 | 43.40 |
| 2019-10-30 | 42.46 |
| 2019-10-29 | 41.98 |
| 2019-10-28 | 43.40 |
| 2019-10-25 | 42.46 |
| 2019-10-24 | 41.51 |
| 2019-10-23 | 40.10 |
| 2019-10-22 | 41.04 |
| 2019-10-21 | 41.04 |
| 2019-10-18 | 41.51 |
| 2019-10-17 | 41.51 |
| 2019-10-16 | 41.51 |
| 2019-10-15 | 40.57 |
| 2019-10-14 | 41.04 |
| 2019-10-11 | 39.62 |
| 2019-10-10 | 39.62 |
| 2019-10-09 | 38.21 |
| 2019-10-08 | 40.10 |
| 2019-10-04 | 40.10 |
| 2019-10-03 | 40.57 |
| 2019-10-02 | 40.57 |
| 2019-09-30 | 41.04 |
| 2019-09-27 | 41.51 |
| 2019-09-26 | 41.04 |
| 2019-09-25 | 41.04 |
| 2019-09-24 | 42.46 |
| 2019-09-23 | 42.46 |
| 2019-09-20 | 42.46 |
| 2019-09-19 | 43.40 |
| 2019-09-18 | 44.34 |
| 2019-09-17 | 44.34 |
| 2019-09-16 | 44.34 |
| 2019-09-13 | 44.81 |
| 2019-09-12 | 44.81 |
| 2019-09-11 | 44.81 |
| 2019-09-10 | 44.34 |
| 2019-09-09 | 41.51 |
| 2019-09-06 | 41.98 |
| 2019-09-05 | 41.51 |
| 2019-09-04 | 42.93 |
| 2019-09-03 | 40.57 |
| 2019-09-02 | 41.51 |
| 2019-08-30 | 42.93 |
| 2019-08-29 | 44.34 |
| 2019-08-28 | 42.93 |
| 2019-08-27 | 43.87 |
| 2019-08-26 | 43.87 |
| 2019-08-23 | 46.70 |
| 2019-08-22 | 45.76 |
| 2019-08-21 | 47.17 |
| 2019-08-20 | 46.23 |
| 2019-08-19 | 45.29 |
| 2019-08-16 | 44.81 |
| 2019-08-15 | 45.29 |
| 2019-08-14 | 44.34 |
| 2019-08-13 | 43.87 |
| 2019-08-12 | 46.70 |
| 2019-08-09 | 47.64 |
| 2019-08-08 | 48.59 |
| 2019-08-07 | 48.12 |
| 2019-08-06 | 49.06 |
| 2019-08-05 | 48.12 |
| 2019-08-02 | 51.42 |
| 2019-08-01 | 52.83 |
| 2019-07-31 | 53.78 |
| 2019-07-30 | 54.25 |
| 2019-07-29 | 53.30 |
| 2019-07-26 | 55.19 |
| 2019-07-25 | 55.19 |
| 2019-07-24 | 57.08 |
| 2019-07-23 | 57.08 |
| 2019-07-22 | 57.55 |
| 2019-07-19 | 58.02 |
| 2019-07-18 | 57.08 |
| 2019-07-17 | 57.08 |
| 2019-07-16 | 57.54 |
| 2019-07-15 | 57.54 |
| 2019-07-12 | 58.01 |
| 2019-07-11 | 58.01 |
| 2019-07-10 | 57.08 |
| 2019-07-09 | 57.08 |
| 2019-07-08 | 57.08 |
| 2019-07-05 | 58.47 |
| 2019-07-04 | 56.61 |
| 2019-07-03 | 56.61 |
| 2019-07-02 | 56.61 |
| 2019-06-28 | 55.68 |
| 2019-06-27 | 55.68 |
| 2019-06-26 | 54.29 |
| 2019-06-25 | 53.36 |
| 2019-06-24 | 53.36 |
| 2019-06-21 | 55.22 |
| 2019-06-20 | 55.22 |
| 2019-06-19 | 54.75 |
| 2019-06-18 | 54.29 |
| 2019-06-17 | 51.97 |
| 2019-06-14 | 53.36 |
| 2019-06-13 | 52.43 |
| 2019-06-12 | 52.43 |
| 2019-06-11 | 54.75 |
| 2019-06-10 | 53.82 |
| 2019-06-06 | 53.36 |
| 2019-06-05 | 52.43 |
| 2019-06-04 | 51.50 |
| 2019-06-03 | 51.97 |
| 2019-05-31 | 51.97 |
| 2019-05-30 | 53.36 |
| 2019-05-29 | 53.82 |
| 2019-05-28 | 52.90 |
| 2019-05-27 | 54.29 |
| 2019-05-24 | 54.29 |
| 2019-05-23 | 54.29 |
| 2019-05-22 | 52.90 |
| 2019-05-21 | 52.90 |
| 2019-05-20 | 52.43 |
| 2019-05-17 | 53.82 |
| 2019-05-16 | 54.29 |
| 2019-05-15 | 54.75 |
| 2019-05-14 | 53.36 |
| 2019-05-10 | 54.75 |
| 2019-05-09 | 53.82 |
| 2019-05-08 | 56.15 |
| 2019-05-07 | 56.15 |
| 2019-05-06 | 57.08 |
| 2019-05-03 | 59.40 |
| 2019-05-02 | 59.40 |
| 2019-04-30 | 59.40 |
| 2019-04-29 | 58.94 |
| 2019-04-26 | 59.87 |
| 2019-04-25 | 58.47 |
| 2019-04-24 | 59.87 |
| 2019-04-23 | 59.40 |
| 2019-04-18 | 59.87 |
| 2019-04-17 | 58.47 |
| 2019-04-16 | 59.87 |
| 2019-04-15 | 58.01 |
| 2019-04-12 | 59.40 |
| 2019-04-11 | 60.80 |
| 2019-04-10 | 61.26 |
| 2019-04-09 | 61.26 |
| 2019-04-08 | 58.94 |
| 2019-04-04 | 58.01 |
| 2019-04-03 | 57.08 |
| 2019-04-02 | 58.01 |
| 2019-04-01 | 57.08 |
| 2019-03-29 | 57.08 |
| 2019-03-28 | 57.54 |
| 2019-03-27 | 57.54 |
| 2019-03-26 | 57.54 |
| 2019-03-25 | 55.68 |
| 2019-03-22 | 55.22 |
| 2019-03-21 | 54.29 |
| 2019-03-20 | 53.82 |
| 2019-03-19 | 53.82 |
| 2019-03-18 | 53.36 |
| 2019-03-15 | 53.82 |
| 2019-03-14 | 53.36 |
| 2019-03-13 | 53.36 |
| 2019-03-12 | 53.82 |
| 2019-03-11 | 53.36 |
| 2019-03-08 | 53.36 |
| 2019-03-07 | 53.36 |
| 2019-03-06 | 54.29 |
| 2019-03-05 | 54.75 |
| 2019-03-04 | 54.75 |
| 2019-03-01 | 54.29 |
| 2019-02-28 | 52.90 |
| 2019-02-27 | 53.82 |
| 2019-02-26 | 55.68 |
| 2019-02-25 | 56.15 |
| 2019-02-22 | 55.22 |
| 2019-02-21 | 55.68 |
| 2019-02-20 | 54.75 |
| 2019-02-19 | 53.82 |
| 2019-02-18 | 51.97 |
| 2019-02-15 | 52.43 |
| 2019-02-14 | 54.75 |
| 2019-02-13 | 55.22 |
| 2019-02-12 | 53.36 |
| 2019-02-11 | 51.97 |
| 2019-02-08 | 51.04 |
| 2019-02-04 | 51.04 |
| 2019-02-01 | 50.57 |
| 2019-01-31 | 50.57 |
| 2019-01-30 | 49.64 |
| 2019-01-29 | 49.18 |
| 2019-01-28 | 49.64 |
| 2019-01-25 | 49.18 |
| 2019-01-24 | 48.74 |
| 2019-01-23 | 47.85 |
| 2019-01-22 | 48.74 |
| 2019-01-21 | 48.29 |
| 2019-01-18 | 47.41 |
| 2019-01-17 | 48.74 |
| 2019-01-16 | 49.18 |
| 2019-01-15 | 48.74 |
| 2019-01-14 | 47.85 |
| 2019-01-11 | 46.97 |
| 2019-01-10 | 44.76 |
| 2019-01-09 | 44.32 |
| 2019-01-08 | 43.44 |
| 2019-01-07 | 43.44 |
| 2019-01-04 | 42.56 |
| 2019-01-03 | 41.67 |
| 2019-01-02 | 41.67 |
| 2018-12-31 | 42.12 |
| 2018-12-28 | 42.12 |
| 2018-12-27 | 41.67 |
| 2018-12-24 | 41.67 |
| 2018-12-21 | 41.67 |
| 2018-12-20 | 41.67 |
| 2018-12-19 | 41.23 |
| 2018-12-18 | 40.79 |
| 2018-12-17 | 40.79 |
| 2018-12-14 | 41.23 |
| 2018-12-13 | 41.67 |
| 2018-12-12 | 42.12 |
| 2018-12-11 | 40.35 |
| 2018-12-10 | 40.79 |
| 2018-12-07 | 40.79 |
| 2018-12-06 | 40.79 |
| 2018-12-05 | 41.67 |
| 2018-12-04 | 41.23 |
| 2018-12-03 | 41.67 |
| 2018-11-30 | 41.23 |
| 2018-11-29 | 41.23 |
| 2018-11-28 | 40.35 |
| 2018-11-27 | 41.67 |
| 2018-11-26 | 41.23 |
| 2018-11-23 | 41.23 |
| 2018-11-22 | 40.79 |
| 2018-11-21 | 40.79 |
| 2018-11-20 | 40.79 |
| 2018-11-19 | 40.79 |
| 2018-11-16 | 40.35 |
| 2018-11-15 | 40.35 |
| 2018-11-14 | 40.35 |
| 2018-11-13 | 39.47 |
| 2018-11-12 | 39.91 |
| 2018-11-09 | 40.79 |
| 2018-11-08 | 41.23 |
| 2018-11-07 | 40.35 |
| 2018-11-06 | 40.79 |
| 2018-11-05 | 40.79 |
| 2018-11-02 | 40.35 |
| 2018-11-01 | 39.91 |
| 2018-10-31 | 39.91 |
| 2018-10-30 | 39.91 |
| 2018-10-29 | 39.03 |
| 2018-10-26 | 38.14 |
| 2018-10-25 | 38.59 |
| 2018-10-24 | 38.59 |
| 2018-10-23 | 39.03 |
| 2018-10-22 | 39.91 |
| 2018-10-19 | 39.91 |
| 2018-10-18 | 39.03 |
| 2018-10-16 | 39.47 |
| 2018-10-15 | 39.03 |
| 2018-10-12 | 39.47 |
| 2018-10-11 | 39.03 |
| 2018-10-10 | 41.67 |
| 2018-10-09 | 42.12 |
| 2018-10-08 | 41.23 |
| 2018-10-05 | 40.79 |
| 2018-10-04 | 41.67 |
| 2018-10-03 | 43.00 |
| 2018-10-02 | 43.00 |
| 2018-09-28 | 44.32 |
| 2018-09-27 | 43.88 |
| 2018-09-26 | 42.56 |
| 2018-09-24 | 42.56 |
| 2018-09-21 | 41.67 |
| 2018-09-20 | 41.23 |
| 2018-09-19 | 41.23 |
| 2018-09-18 | 40.79 |
| 2018-09-17 | 40.35 |
| 2018-09-14 | 40.79 |
| 2018-09-13 | 40.35 |
| 2018-09-12 | 39.91 |
| 2018-09-11 | 39.47 |
| 2018-09-10 | 40.35 |
| 2018-09-07 | 41.67 |
| 2018-09-06 | 42.56 |
| 2018-09-05 | 43.00 |
| 2018-09-04 | 43.88 |
| 2018-09-03 | 43.88 |
| 2018-08-31 | 44.32 |
| 2018-08-30 | 44.32 |
| 2018-08-29 | 44.32 |
| 2018-08-28 | 44.76 |
| 2018-08-27 | 44.32 |
| 2018-08-24 | 43.44 |
| 2018-08-23 | 43.88 |
| 2018-08-22 | 43.00 |
| 2018-08-21 | 43.44 |
| 2018-08-20 | 43.00 |
| 2018-08-17 | 43.00 |
| 2018-08-16 | 41.67 |
| 2018-08-15 | 41.67 |
| 2018-08-14 | 43.44 |
| 2018-08-13 | 44.76 |
| 2018-08-10 | 44.32 |
| 2018-08-09 | 44.32 |
| 2018-08-08 | 43.88 |
| 2018-08-07 | 43.44 |
| 2018-08-06 | 43.44 |
| 2018-08-03 | 43.44 |
| 2018-08-02 | 44.32 |
| 2018-08-01 | 44.76 |
| 2018-07-31 | 45.21 |
| 2018-07-30 | 45.21 |
| 2018-07-27 | 45.21 |
| 2018-07-26 | 45.65 |
| 2018-07-25 | 45.65 |
| 2018-07-24 | 44.76 |
| 2018-07-23 | 45.21 |
| 2018-07-20 | 44.76 |
| 2018-07-19 | 45.21 |
| 2018-07-18 | 44.32 |
| 2018-07-17 | 44.32 |
| 2018-07-16 | 43.45 |
| 2018-07-13 | 44.76 |
| 2018-07-12 | 43.89 |
| 2018-07-11 | 43.45 |
| 2018-07-10 | 43.89 |
| 2018-07-09 | 43.89 |
| 2018-07-06 | 43.45 |
| 2018-07-05 | 42.58 |
| 2018-07-04 | 43.02 |
| 2018-07-03 | 43.45 |
| 2018-06-29 | 45.63 |
| 2018-06-28 | 44.32 |
| 2018-06-27 | 45.63 |
| 2018-06-26 | 45.63 |
| 2018-06-25 | 45.63 |
| 2018-06-22 | 46.50 |
| 2018-06-21 | 46.93 |
| 2018-06-20 | 47.37 |
| 2018-06-19 | 46.93 |
| 2018-06-15 | 48.23 |
| 2018-06-14 | 47.80 |
| 2018-06-13 | 47.80 |
| 2018-06-12 | 47.80 |
| 2018-06-11 | 48.23 |
| 2018-06-08 | 47.80 |
| 2018-06-07 | 47.37 |
| 2018-06-06 | 47.37 |
| 2018-06-05 | 48.23 |
| 2018-06-04 | 47.80 |
| 2018-06-01 | 47.80 |
| 2018-05-31 | 47.37 |
| 2018-05-30 | 47.37 |
| 2018-05-29 | 46.93 |
| 2018-05-28 | 48.67 |
| 2018-05-25 | 47.80 |
| 2018-05-24 | 47.80 |
| 2018-05-23 | 47.37 |
| 2018-05-21 | 47.80 |
| 2018-05-18 | 47.37 |
| 2018-05-17 | 47.37 |
| 2018-05-16 | 47.37 |
| 2018-05-15 | 47.37 |
| 2018-05-14 | 46.93 |
| 2018-05-11 | 46.93 |
| 2018-05-10 | 46.50 |
| 2018-05-09 | 46.06 |
| 2018-05-08 | 46.06 |
| 2018-05-07 | 46.50 |
| 2018-05-04 | 45.63 |
| 2018-05-03 | 46.06 |
| 2018-05-02 | 46.50 |
| 2018-04-30 | 46.50 |
| 2018-04-27 | 45.63 |
| 2018-04-26 | 45.63 |
| 2018-04-25 | 45.63 |
| 2018-04-24 | 46.50 |
| 2018-04-23 | 46.06 |
| 2018-04-20 | 46.50 |
| 2018-04-19 | 46.50 |
| 2018-04-18 | 45.63 |
| 2018-04-17 | 44.32 |
| 2018-04-16 | 44.76 |
| 2018-04-13 | 45.63 |
| 2018-04-12 | 45.19 |
| 2018-04-11 | 45.63 |
| 2018-04-10 | 45.63 |
| 2018-04-09 | 44.76 |
| 2018-04-06 | 44.76 |
| 2018-04-04 | 44.76 |
| 2018-04-03 | 44.32 |
| 2018-03-29 | 44.76 |
| 2018-03-28 | 45.19 |
| 2018-03-27 | 45.63 |
| 2018-03-26 | 45.63 |
| 2018-03-23 | 45.63 |
| 2018-03-22 | 47.37 |
| 2018-03-21 | 47.80 |
| 2018-03-20 | 47.80 |
| 2018-03-19 | 48.23 |
| 2018-03-16 | 49.10 |
| 2018-03-15 | 48.67 |
| 2018-03-14 | 49.10 |
| 2018-03-13 | 48.67 |
| 2018-03-12 | 49.10 |
| 2018-03-09 | 48.23 |
| 2018-03-08 | 47.80 |
| 2018-03-07 | 47.37 |
| 2018-03-06 | 47.37 |
| 2018-03-05 | 46.50 |
| 2018-03-02 | 46.50 |
| 2018-03-01 | 48.23 |
| 2018-02-28 | 47.37 |
| 2018-02-27 | 48.67 |
| 2018-02-26 | 48.67 |
| 2018-02-23 | 49.54 |
| 2018-02-22 | 48.23 |
| 2018-02-21 | 48.67 |
| 2018-02-20 | 47.37 |
| 2018-02-15 | 47.80 |
| 2018-02-14 | 45.63 |
| 2018-02-13 | 44.76 |
| 2018-02-12 | 43.02 |
| 2018-02-09 | 43.02 |
| 2018-02-08 | 45.19 |
| 2018-02-07 | 46.93 |
| 2018-02-06 | 45.19 |
| 2018-02-05 | 49.10 |
| 2018-02-02 | 50.84 |
| 2018-02-01 | 51.28 |
| 2018-01-31 | 50.84 |
| 2018-01-30 | 51.28 |
| 2018-01-29 | 50.84 |
| 2018-01-26 | 52.58 |
| 2018-01-25 | 51.75 |
| 2018-01-24 | 51.75 |
| 2018-01-23 | 49.67 |
| 2018-01-22 | 48.42 |
| 2018-01-19 | 47.59 |
| 2018-01-18 | 47.18 |
| 2018-01-17 | 46.35 |
| 2018-01-16 | 46.35 |
| 2018-01-15 | 46.35 |
| 2018-01-12 | 46.35 |
| 2018-01-11 | 46.76 |
| 2018-01-10 | 46.76 |
| 2018-01-09 | 46.35 |
| 2018-01-08 | 45.93 |
| 2018-01-05 | 46.76 |
| 2018-01-04 | 45.51 |
| 2018-01-03 | 45.51 |
| 2018-01-02 | 45.10 |
| 2017-12-29 | 43.44 |
| 2017-12-28 | 44.27 |
| 2017-12-27 | 44.27 |
| 2017-12-22 | 39.69 |
| 2017-12-21 | 39.69 |
| 2017-12-20 | 39.28 |
| 2017-12-19 | 39.28 |
| 2017-12-18 | 39.69 |
| 2017-12-15 | 40.53 |
| 2017-12-14 | 40.11 |
| 2017-12-13 | 40.94 |
| 2017-12-12 | 40.11 |
| 2017-12-11 | 40.53 |
| 2017-12-08 | 40.11 |
| 2017-12-07 | 40.94 |
| 2017-12-06 | 41.36 |
| 2017-12-05 | 40.94 |
| 2017-12-04 | 40.94 |
| 2017-12-01 | 41.36 |
| 2017-11-30 | 41.77 |
| 2017-11-29 | 41.77 |
| 2017-11-28 | 41.36 |
| 2017-11-27 | 41.36 |
| 2017-11-24 | 41.36 |
| 2017-11-23 | 41.36 |
| 2017-11-22 | 41.36 |
| 2017-11-21 | 40.53 |
| 2017-11-20 | 43.02 |
| 2017-11-17 | 43.85 |
| 2017-11-16 | 44.27 |
| 2017-11-15 | 44.27 |
| 2017-11-14 | 44.68 |
| 2017-11-13 | 44.68 |
| 2017-11-10 | 44.68 |
| 2017-11-09 | 45.10 |
| 2017-11-08 | 44.68 |
| 2017-11-07 | 45.51 |
| 2017-11-06 | 45.10 |
| 2017-11-03 | 45.51 |
| 2017-11-02 | 45.93 |
| 2017-11-01 | 46.76 |
| 2017-10-31 | 46.35 |
| 2017-10-30 | 46.35 |
| 2017-10-27 | 45.93 |
| 2017-10-26 | 45.93 |
| 2017-10-25 | 45.93 |
| 2017-10-24 | 46.35 |
| 2017-10-23 | 47.59 |
| 2017-10-20 | 46.76 |
| 2017-10-19 | 45.93 |
| 2017-10-18 | 47.18 |
| 2017-10-17 | 47.18 |
| 2017-10-16 | 47.18 |
| 2017-10-13 | 48.01 |
| 2017-10-12 | 48.01 |
| 2017-10-11 | 48.84 |
| 2017-10-10 | 48.84 |
| 2017-10-09 | 49.26 |
| 2017-10-06 | 48.84 |
| 2017-10-04 | 48.42 |
| 2017-10-03 | 48.84 |
| 2017-09-29 | 48.84 |
| 2017-09-28 | 48.84 |
| 2017-09-27 | 48.42 |
| 2017-09-26 | 48.42 |
| 2017-09-25 | 48.42 |
| 2017-09-22 | 48.42 |
| 2017-09-21 | 48.84 |
| 2017-09-20 | 49.67 |
| 2017-09-19 | 49.26 |
| 2017-09-18 | 48.84 |
| 2017-09-15 | 49.26 |
| 2017-09-14 | 48.84 |
| 2017-09-13 | 49.26 |
| 2017-09-12 | 49.67 |
| 2017-09-11 | 49.67 |
| 2017-09-08 | 48.84 |
| 2017-09-07 | 48.84 |
| 2017-09-06 | 48.84 |
| 2017-09-05 | 48.84 |
| 2017-09-04 | 48.01 |
| 2017-09-01 | 49.26 |
| 2017-08-31 | 49.67 |
| 2017-08-30 | 48.84 |
| 2017-08-29 | 49.67 |
| 2017-08-28 | 49.67 |
| 2017-08-25 | 48.42 |
| 2017-08-24 | 48.42 |
| 2017-08-22 | 48.01 |
| 2017-08-21 | 48.01 |
| 2017-08-18 | 46.35 |
| 2017-08-17 | 49.67 |
| 2017-08-16 | 49.26 |
| 2017-08-15 | 49.67 |
| 2017-08-14 | 48.42 |
| 2017-08-11 | 47.59 |
| 2017-08-10 | 49.26 |
| 2017-08-09 | 50.09 |
| 2017-08-08 | 50.50 |
| 2017-08-07 | 50.50 |
| 2017-08-04 | 50.50 |
| 2017-08-03 | 50.50 |
| 2017-08-02 | 51.75 |
| 2017-08-01 | 51.75 |
| 2017-07-31 | 50.92 |
| 2017-07-28 | 51.75 |
| 2017-07-27 | 50.09 |
| 2017-07-26 | 50.09 |
| 2017-07-25 | 50.09 |
| 2017-07-24 | 49.67 |
| 2017-07-21 | 50.92 |
| 2017-07-20 | 50.50 |
| 2017-07-19 | 53.83 |
| 2017-07-18 | 54.65 |
| 2017-07-17 | 54.65 |
| 2017-07-14 | 54.24 |
| 2017-07-13 | 47.68 |
| 2017-07-12 | 47.68 |
| 2017-07-11 | 46.04 |
| 2017-07-10 | 46.04 |
| 2017-07-07 | 45.21 |
| 2017-07-06 | 45.63 |
| 2017-07-05 | 45.21 |
| 2017-07-04 | 44.80 |
| 2017-07-03 | 45.63 |
| 2017-06-30 | 45.63 |
| 2017-06-29 | 45.63 |
| 2017-06-28 | 44.80 |
| 2017-06-27 | 45.63 |
| 2017-06-26 | 45.63 |
| 2017-06-23 | 44.39 |
| 2017-06-22 | 44.80 |
| 2017-06-21 | 45.21 |
| 2017-06-20 | 45.21 |
| 2017-06-19 | 45.63 |
| 2017-06-16 | 44.80 |
| 2017-06-15 | 44.80 |
| 2017-06-14 | 44.80 |
| 2017-06-13 | 45.21 |
| 2017-06-12 | 44.39 |
| 2017-06-09 | 46.04 |
| 2017-06-08 | 45.63 |
| 2017-06-07 | 46.45 |
| 2017-06-06 | 46.04 |
| 2017-06-05 | 46.04 |
| 2017-06-02 | 45.63 |
| 2017-06-01 | 45.63 |
| 2017-05-31 | 45.63 |
| 2017-05-29 | 44.80 |
| 2017-05-26 | 44.80 |
| 2017-05-25 | 45.21 |
| 2017-05-24 | 44.39 |
| 2017-05-23 | 44.80 |
| 2017-05-22 | 44.39 |
| 2017-05-19 | 43.98 |
| 2017-05-18 | 43.57 |
| 2017-05-17 | 44.39 |
| 2017-05-16 | 45.21 |
| 2017-05-15 | 45.63 |
| 2017-05-12 | 44.39 |
| 2017-05-11 | 43.98 |
| 2017-05-10 | 45.21 |
| 2017-05-09 | 47.68 |
| 2017-05-08 | 46.45 |
| 2017-05-05 | 46.45 |
| 2017-05-04 | 48.50 |
| 2017-05-02 | 47.68 |
| 2017-04-28 | 47.68 |
| 2017-04-27 | 48.09 |
| 2017-04-26 | 46.86 |
| 2017-04-25 | 47.27 |
| 2017-04-24 | 46.45 |
| 2017-04-21 | 47.68 |
| 2017-04-20 | 47.68 |
| 2017-04-19 | 46.86 |
| 2017-04-18 | 47.68 |
| 2017-04-13 | 48.91 |
| 2017-04-12 | 47.68 |
| 2017-04-11 | 47.68 |
| 2017-04-10 | 48.50 |
| 2017-04-07 | 47.68 |
| 2017-04-06 | 49.32 |
| 2017-04-05 | 49.73 |
| 2017-04-03 | 48.50 |
| 2017-03-31 | 47.27 |
| 2017-03-30 | 47.27 |
| 2017-03-29 | 46.86 |
| 2017-03-28 | 46.86 |
| 2017-03-27 | 47.27 |
| 2017-03-24 | 47.68 |
| 2017-03-23 | 47.68 |
| 2017-03-22 | 48.09 |
| 2017-03-21 | 47.68 |
| 2017-03-20 | 48.50 |
| 2017-03-17 | 49.32 |
| 2017-03-16 | 48.50 |
| 2017-03-15 | 48.09 |
| 2017-03-14 | 48.09 |
| 2017-03-13 | 48.50 |
| 2017-03-10 | 46.86 |
| 2017-03-09 | 47.27 |
| 2017-03-08 | 48.50 |
| 2017-03-07 | 46.45 |
| 2017-03-06 | 46.45 |
| 2017-03-03 | 43.57 |
| 2017-03-02 | 43.57 |
| 2017-03-01 | 42.75 |
| 2017-02-28 | 42.75 |
| 2017-02-27 | 43.16 |
| 2017-02-24 | 43.16 |
| 2017-02-23 | 43.57 |
| 2017-02-22 | 43.57 |
| 2017-02-21 | 43.16 |
| 2017-02-20 | 42.75 |
| 2017-02-17 | 43.16 |
| 2017-02-16 | 44.80 |
| 2017-02-15 | 43.57 |
| 2017-02-14 | 43.16 |
| 2017-02-13 | 42.75 |
| 2017-02-10 | 42.75 |
| 2017-02-09 | 40.70 |
| 2017-02-08 | 39.88 |
| 2017-02-07 | 39.06 |
| 2017-02-06 | 39.88 |
| 2017-02-03 | 38.24 |
| 2017-02-02 | 38.65 |
| 2017-02-01 | 39.06 |
| 2017-01-27 | 39.06 |
| 2017-01-26 | 40.29 |
| 2017-01-25 | 39.06 |
| 2017-01-24 | 39.06 |
| 2017-01-23 | 40.25 |
| 2017-01-20 | 38.27 |
| 2017-01-19 | 39.06 |
| 2017-01-18 | 37.88 |
| 2017-01-17 | 36.69 |
| 2017-01-16 | 34.72 |
| 2017-01-13 | 35.51 |
| 2017-01-12 | 36.69 |
| 2017-01-11 | 37.88 |
| 2017-01-10 | 37.88 |
| 2017-01-09 | 36.69 |
| 2017-01-06 | 38.67 |
| 2017-01-05 | 38.67 |
| 2017-01-04 | 39.46 |
| 2017-01-03 | 39.46 |
| 2016-12-30 | 38.27 |
| 2016-12-29 | 37.48 |
| 2016-12-28 | 35.90 |
| 2016-12-23 | 32.35 |
| 2016-12-22 | 32.74 |
| 2016-12-21 | 32.35 |
| 2016-12-20 | 32.35 |
| 2016-12-19 | 33.14 |
| 2016-12-16 | 33.14 |
| 2016-12-15 | 33.53 |
| 2016-12-14 | 33.53 |
| 2016-12-13 | 34.32 |
| 2016-12-12 | 33.14 |
| 2016-12-09 | 33.93 |
| 2016-12-08 | 32.35 |
| 2016-12-07 | 32.74 |
| 2016-12-06 | 34.32 |
| 2016-12-05 | 33.53 |
| 2016-12-02 | 34.32 |
| 2016-12-01 | 34.32 |
| 2016-11-30 | 34.32 |
| 2016-11-29 | 34.32 |
| 2016-11-28 | 35.90 |
| 2016-11-25 | 36.30 |
| 2016-11-24 | 36.30 |
| 2016-11-23 | 37.48 |
| 2016-11-22 | 37.48 |
| 2016-11-21 | 37.48 |
| 2016-11-18 | 35.90 |
| 2016-11-17 | 36.69 |
| 2016-11-16 | 36.30 |
| 2016-11-15 | 36.30 |
| 2016-11-14 | 37.09 |
| 2016-11-11 | 37.88 |
| 2016-11-10 | 37.48 |
| 2016-11-09 | 37.48 |
| 2016-11-08 | 38.27 |
| 2016-11-07 | 38.27 |
| 2016-11-04 | 38.27 |
| 2016-11-03 | 38.27 |
| 2016-11-02 | 38.27 |
| 2016-11-01 | 38.67 |
| 2016-10-31 | 37.48 |
| 2016-10-28 | 38.27 |
| 2016-10-27 | 39.06 |
| 2016-10-26 | 41.04 |
| 2016-10-25 | 41.83 |
| 2016-10-24 | 42.62 |
| 2016-10-20 | 39.85 |
| 2016-10-19 | 39.06 |
| 2016-10-18 | 39.06 |
| 2016-10-17 | 37.48 |
| 2016-10-14 | 37.48 |
| 2016-10-13 | 37.48 |
| 2016-10-12 | 38.67 |
| 2016-10-11 | 38.67 |
| 2016-10-07 | 40.25 |
| 2016-10-06 | 40.25 |
| 2016-10-05 | 40.25 |
| 2016-10-04 | 38.67 |
| 2016-10-03 | 39.46 |
| 2016-09-30 | 38.27 |
| 2016-09-29 | 38.27 |
| 2016-09-28 | 38.27 |
| 2016-09-27 | 38.27 |
| 2016-09-26 | 39.06 |
| 2016-09-23 | 39.46 |
| 2016-09-22 | 39.46 |
| 2016-09-21 | 37.48 |
| 2016-09-20 | 36.30 |
| 2016-09-19 | 37.48 |
| 2016-09-15 | 36.30 |
| 2016-09-14 | 36.30 |
| 2016-09-13 | 35.11 |
| 2016-09-12 | 35.11 |
| 2016-09-09 | 38.27 |
| 2016-09-08 | 36.30 |
| 2016-09-07 | 35.51 |
| 2016-09-06 | 35.11 |
| 2016-09-05 | 35.11 |
| 2016-09-02 | 33.53 |
| 2016-09-01 | 33.53 |
| 2016-08-31 | 32.35 |
| 2016-08-30 | 33.53 |
| 2016-08-29 | 32.35 |
| 2016-08-26 | 32.35 |
| 2016-08-25 | 33.53 |
| 2016-08-24 | 32.35 |
| 2016-08-23 | 32.35 |
| 2016-08-22 | 33.14 |
| 2016-08-19 | 33.53 |
| 2016-08-18 | 34.32 |
| 2016-08-17 | 33.53 |
| 2016-08-16 | 32.35 |
| 2016-08-15 | 33.53 |
| 2016-08-12 | 31.56 |
| 2016-08-11 | 31.16 |
| 2016-08-10 | 30.37 |
| 2016-08-09 | 31.16 |
| 2016-08-08 | 28.40 |
| 2016-08-05 | 28.40 |
| 2016-08-04 | 29.98 |
| 2016-08-03 | 30.37 |
| 2016-08-01 | 30.37 |
| 2016-07-29 | 29.19 |
| 2016-07-28 | 30.37 |
| 2016-07-27 | 30.37 |
| 2016-07-26 | 29.98 |
| 2016-07-25 | 31.56 |
| 2016-07-22 | 32.35 |
| 2016-07-21 | 31.95 |
| 2016-07-20 | 31.16 |
| 2016-07-19 | 31.16 |
| 2016-07-18 | 31.16 |
| 2016-07-15 | 31.16 |
| 2016-07-14 | 30.77 |
| 2016-07-13 | 30.77 |
| 2016-07-12 | 30.77 |
| 2016-07-11 | 29.99 |
| 2016-07-08 | 29.99 |
| 2016-07-07 | 29.99 |
| 2016-07-06 | 29.21 |
| 2016-07-05 | 29.60 |
| 2016-07-04 | 29.99 |
| 2016-06-30 | 29.60 |
| 2016-06-29 | 29.21 |
| 2016-06-28 | 29.60 |
| 2016-06-27 | 30.38 |
| 2016-06-24 | 29.60 |
| 2016-06-23 | 32.71 |
| 2016-06-22 | 30.38 |
| 2016-06-21 | 30.38 |
| 2016-06-20 | 31.54 |
| 2016-06-17 | 29.21 |
| 2016-06-16 | 30.38 |
| 2016-06-15 | 30.77 |
| 2016-06-14 | 31.93 |
| 2016-06-13 | 32.32 |
| 2016-06-10 | 32.71 |
| 2016-06-08 | 32.71 |
| 2016-06-07 | 32.32 |
| 2016-06-06 | 33.10 |
| 2016-06-03 | 32.71 |
| 2016-06-02 | 33.10 |
| 2016-06-01 | 32.71 |
| 2016-05-31 | 32.71 |
| 2016-05-30 | 32.71 |
| 2016-05-27 | 32.71 |
| 2016-05-26 | 32.71 |
| 2016-05-25 | 33.10 |
| 2016-05-24 | 32.71 |
| 2016-05-23 | 32.71 |
| 2016-05-20 | 33.10 |
| 2016-05-19 | 33.10 |
| 2016-05-18 | 33.10 |
| 2016-05-17 | 34.27 |
| 2016-05-16 | 36.60 |
| 2016-05-13 | 36.21 |
| 2016-05-12 | 36.21 |
| 2016-05-11 | 37.38 |
| 2016-05-10 | 37.38 |
| 2016-05-09 | 38.16 |
| 2016-05-06 | 38.16 |
| 2016-05-05 | 37.38 |
| 2016-05-04 | 39.72 |
| 2016-05-03 | 37.77 |
| 2016-04-29 | 38.55 |
| 2016-04-28 | 37.77 |
| 2016-04-27 | 37.77 |
| 2016-04-26 | 37.38 |
| 2016-04-25 | 37.38 |
| 2016-04-22 | 36.99 |
| 2016-04-21 | 38.55 |
| 2016-04-20 | 38.55 |
| 2016-04-19 | 38.55 |
| 2016-04-18 | 37.38 |
| 2016-04-15 | 37.38 |
| 2016-04-14 | 38.94 |
| 2016-04-13 | 37.38 |
| 2016-04-12 | 36.21 |
| 2016-04-11 | 36.21 |
| 2016-04-08 | 38.94 |
| 2016-04-07 | 39.33 |
| 2016-04-06 | 39.33 |
| 2016-04-05 | 38.16 |
| 2016-04-01 | 40.49 |
| 2016-03-31 | 40.88 |
| 2016-03-30 | 36.21 |
| 2016-03-29 | 38.94 |
| 2016-03-24 | 40.11 |
| 2016-03-23 | 43.22 |
| 2016-03-22 | 43.22 |
| 2016-03-21 | 43.22 |
| 2016-03-18 | 40.11 |
| 2016-03-17 | 39.72 |
| 2016-03-16 | 38.16 |
| 2016-03-15 | 38.16 |
| 2016-03-14 | 38.55 |
| 2016-03-11 | 34.27 |
| 2016-03-10 | 35.05 |
| 2016-03-09 | 31.93 |
| 2016-03-08 | 30.77 |
| 2016-03-07 | 29.60 |
| 2016-03-04 | 30.77 |
| 2016-03-03 | 29.21 |
| 2016-03-02 | 31.93 |
| 2016-03-01 | 26.48 |
| 2016-02-29 | 27.65 |
| 2016-02-26 | 28.43 |
| 2016-02-25 | 29.21 |
| 2016-02-24 | 28.43 |
| 2016-02-23 | 28.43 |
| 2016-02-22 | 28.43 |
| 2016-02-19 | 29.21 |
| 2016-02-18 | 28.43 |
| 2016-02-17 | 27.65 |
| 2016-02-16 | 29.99 |
| 2016-02-15 | 26.48 |
| 2016-02-12 | 25.71 |
| 2016-02-11 | 33.49 |
| 2016-02-05 | 30.38 |
| 2016-02-04 | 34.27 |
| 2016-02-03 | 34.27 |
| 2016-02-02 | 35.82 |
| 2016-02-01 | 35.82 |
| 2016-01-29 | 35.82 |
| 2016-01-28 | 28.43 |
| 2016-01-27 | 30.38 |
| 2016-01-26 | 29.99 |
| 2016-01-25 | 31.54 |
| 2016-01-22 | 23.76 |
| 2016-01-21 | 23.76 |
| 2016-01-20 | 26.10 |
| 2016-01-19 | 33.49 |
| 2016-01-18 | 29.99 |
| 2016-01-15 | 34.27 |
| 2016-01-14 | 33.14 |
| 2016-01-13 | 35.77 |
| 2016-01-12 | 35.02 |
| 2016-01-11 | 33.89 |
| 2016-01-08 | 35.02 |
| 2016-01-07 | 35.77 |
| 2016-01-06 | 36.14 |
| 2016-01-05 | 36.14 |
| 2016-01-04 | 35.77 |
| 2015-12-31 | 38.77 |
| 2015-12-30 | 39.52 |
| 2015-12-29 | 36.89 |
| 2015-12-28 | 40.27 |
| 2015-12-24 | 40.27 |
| 2015-12-23 | 40.27 |
| 2015-12-22 | 40.27 |
| 2015-12-21 | 38.02 |
| 2015-12-18 | 35.77 |
| 2015-12-17 | 35.77 |
| 2015-12-16 | 35.39 |
| 2015-12-15 | 35.02 |
| 2015-12-14 | 36.52 |
| 2015-12-11 | 36.52 |
| 2015-12-10 | 36.89 |
| 2015-12-09 | 37.27 |
| 2015-12-08 | 38.02 |
| 2015-12-07 | 35.02 |
| 2015-12-04 | 36.14 |
| 2015-12-03 | 35.77 |
| 2015-12-02 | 36.14 |
| 2015-12-01 | 36.52 |
| 2015-11-30 | 35.77 |
| 2015-11-27 | 37.64 |
| 2015-11-26 | 37.64 |
| 2015-11-25 | 37.27 |
| 2015-11-24 | 38.39 |
| 2015-11-23 | 38.39 |
| 2015-11-20 | 40.27 |
| 2015-11-19 | 40.64 |
| 2015-11-18 | 38.39 |
| 2015-11-17 | 38.39 |
| 2015-11-16 | 37.64 |
| 2015-11-13 | 37.64 |
| 2015-11-12 | 37.64 |
| 2015-11-11 | 37.27 |
| 2015-11-10 | 37.27 |
| 2015-11-09 | 37.27 |
| 2015-11-06 | 38.02 |
| 2015-11-05 | 37.64 |
| 2015-11-04 | 40.27 |
| 2015-11-03 | 40.64 |
| 2015-11-02 | 40.64 |
| 2015-10-30 | 41.39 |
| 2015-10-29 | 41.39 |
| 2015-10-28 | 36.89 |
| 2015-10-27 | 38.39 |
| 2015-10-26 | 38.02 |
| 2015-10-23 | 39.89 |
| 2015-10-22 | 42.14 |
| 2015-10-20 | 43.27 |
| 2015-10-19 | 43.27 |
| 2015-10-16 | 38.77 |
| 2015-10-15 | 37.64 |
| 2015-10-14 | 37.27 |
| 2015-10-13 | 38.39 |
| 2015-10-12 | 35.39 |
| 2015-10-09 | 35.02 |
| 2015-10-08 | 33.89 |
| 2015-10-07 | 35.02 |
| 2015-10-06 | 33.14 |
| 2015-10-05 | 33.89 |
| 2015-10-02 | 33.14 |
| 2015-09-30 | 32.02 |
| 2015-09-29 | 31.64 |
| 2015-09-25 | 36.14 |
| 2015-09-24 | 35.02 |
| 2015-09-23 | 35.02 |
| 2015-09-22 | 35.02 |
| 2015-09-21 | 35.02 |
| 2015-09-18 | 38.39 |
| 2015-09-17 | 37.27 |
| 2015-09-16 | 38.39 |
| 2015-09-15 | 39.52 |
| 2015-09-14 | 35.02 |
| 2015-09-11 | 35.39 |
| 2015-09-10 | 35.02 |
| 2015-09-09 | 36.14 |
| 2015-09-08 | 33.89 |
| 2015-09-07 | 32.77 |
| 2015-09-04 | 32.77 |
| 2015-09-02 | 33.89 |
| 2015-09-01 | 32.39 |
| 2015-08-31 | 31.27 |
| 2015-08-28 | 32.39 |
| 2015-08-27 | 32.77 |
| 2015-08-26 | 29.39 |
| 2015-08-25 | 29.02 |
| 2015-08-24 | 33.14 |
| 2015-08-21 | 41.02 |
| 2015-08-20 | 39.89 |
| 2015-08-19 | 44.39 |
| 2015-08-18 | 44.77 |
| 2015-08-17 | 47.39 |
| 2015-08-14 | 46.27 |
| 2015-08-13 | 46.64 |
| 2015-08-12 | 44.02 |
| 2015-08-11 | 46.64 |
| 2015-08-10 | 45.52 |
| 2015-08-07 | 46.64 |
| 2015-08-06 | 45.52 |
| 2015-08-05 | 45.89 |
| 2015-08-04 | 47.02 |
| 2015-08-03 | 47.77 |
| 2015-07-31 | 46.64 |
| 2015-07-30 | 46.27 |
| 2015-07-29 | 49.27 |
| 2015-07-28 | 49.27 |
| 2015-07-27 | 47.02 |
| 2015-07-24 | 50.02 |
| 2015-07-23 | 51.52 |
| 2015-07-22 | 50.40 |
| 2015-07-21 | 51.15 |
| 2015-07-20 | 51.15 |
| 2015-07-17 | 50.40 |
| 2015-07-16 | 45.14 |
| 2015-07-15 | 39.14 |
| 2015-07-14 | 39.14 |
| 2015-07-13 | 39.51 |
| 2015-07-10 | 38.40 |
| 2015-07-09 | 35.44 |
| 2015-07-08 | 29.15 |
| 2015-07-07 | 37.66 |
| 2015-07-06 | 38.40 |
| 2015-07-03 | 42.84 |
| 2015-07-02 | 45.06 |
| 2015-06-30 | 46.92 |
| 2015-06-29 | 44.69 |
| 2015-06-26 | 50.62 |
| 2015-06-25 | 47.66 |
| 2015-06-24 | 49.14 |
| 2015-06-23 | 49.14 |
| 2015-06-22 | 47.66 |
| 2015-06-19 | 46.92 |
| 2015-06-18 | 47.29 |
| 2015-06-17 | 47.66 |
| 2015-06-16 | 47.66 |
| 2015-06-15 | 48.40 |
| 2015-06-12 | 49.88 |
| 2015-06-11 | 47.66 |
| 2015-06-10 | 47.29 |
| 2015-06-09 | 47.66 |
| 2015-06-08 | 49.88 |
| 2015-06-05 | 49.88 |
| 2015-06-04 | 50.99 |
| 2015-06-03 | 49.14 |
| 2015-06-02 | 49.14 |
| 2015-06-01 | 50.25 |
| 2015-05-29 | 48.77 |
| 2015-05-28 | 49.14 |
| 2015-05-27 | 52.84 |
| 2015-05-26 | 52.10 |
| 2015-05-22 | 50.25 |
| 2015-05-21 | 48.03 |
| 2015-05-20 | 49.51 |
| 2015-05-19 | 50.25 |
| 2015-05-18 | 48.77 |
| 2015-05-15 | 49.51 |
| 2015-05-14 | 49.14 |
| 2015-05-13 | 49.88 |
| 2015-05-12 | 49.51 |
| 2015-05-11 | 49.51 |
| 2015-05-08 | 48.40 |
| 2015-05-07 | 48.77 |
| 2015-05-06 | 49.88 |
| 2015-05-05 | 51.73 |
| 2015-05-04 | 53.21 |
| 2015-04-30 | 50.99 |
| 2015-04-29 | 53.21 |
| 2015-04-28 | 51.36 |
| 2015-04-27 | 48.77 |
| 2015-04-24 | 47.29 |
| 2015-04-23 | 46.54 |
| 2015-04-22 | 46.92 |
| 2015-04-21 | 48.03 |
| 2015-04-20 | 49.14 |
| 2015-04-17 | 48.77 |
| 2015-04-16 | 49.14 |
| 2015-04-15 | 48.77 |
| 2015-04-14 | 46.54 |
| 2015-04-13 | 46.17 |
| 2015-04-10 | 39.88 |
| 2015-04-09 | 41.73 |
| 2015-04-08 | 40.25 |
| 2015-04-02 | 38.40 |
| 2015-04-01 | 39.14 |
| 2015-03-31 | 36.92 |
| 2015-03-30 | 38.03 |
| 2015-03-27 | 36.18 |
| 2015-03-26 | 35.44 |
| 2015-03-25 | 35.81 |
| 2015-03-24 | 38.77 |
| 2015-03-23 | 38.77 |
| 2015-03-20 | 38.77 |
| 2015-03-19 | 38.03 |
| 2015-03-18 | 36.92 |
| 2015-03-17 | 36.92 |
| 2015-03-16 | 38.03 |
| 2015-03-13 | 35.07 |
| 2015-03-12 | 35.44 |
| 2015-03-11 | 34.70 |
| 2015-03-10 | 33.22 |
| 2015-03-09 | 32.85 |
| 2015-03-06 | 32.85 |
| 2015-03-05 | 34.33 |
| 2015-03-04 | 33.22 |
| 2015-03-03 | 33.22 |
| 2015-03-02 | 33.22 |
| 2015-02-27 | 33.22 |
| 2015-02-26 | 33.59 |
| 2015-02-25 | 32.85 |
| 2015-02-24 | 32.85 |
| 2015-02-23 | 33.59 |
| 2015-02-18 | 32.85 |
| 2015-02-17 | 32.48 |
| 2015-02-16 | 31.37 |
| 2015-02-13 | 33.96 |
| 2015-02-12 | 34.33 |
| 2015-02-11 | 35.07 |
| 2015-02-10 | 35.07 |
| 2015-02-09 | 35.07 |
| 2015-02-06 | 35.44 |
| 2015-02-05 | 35.81 |
| 2015-02-04 | 35.81 |
| 2015-02-03 | 35.44 |
| 2015-02-02 | 36.18 |
| 2015-01-30 | 36.55 |
| 2015-01-29 | 36.55 |
| 2015-01-28 | 36.55 |
| 2015-01-27 | 36.92 |
| 2015-01-26 | 36.18 |
| 2015-01-23 | 36.92 |
| 2015-01-22 | 36.92 |
| 2015-01-21 | 37.29 |
| 2015-01-20 | 36.92 |
| 2015-01-19 | 35.07 |
| 2015-01-16 | 38.03 |
| 2015-01-15 | 36.60 |
| 2015-01-14 | 38.39 |
| 2015-01-13 | 39.11 |
| 2015-01-12 | 38.03 |
| 2015-01-09 | 35.16 |
| 2015-01-08 | 33.72 |
| 2015-01-07 | 33.72 |
| 2015-01-06 | 34.08 |
| 2015-01-05 | 34.08 |
| 2015-01-02 | 32.28 |
| 2014-12-31 | 33.00 |
| 2014-12-30 | 33.00 |
| 2014-12-29 | 33.00 |
| 2014-12-24 | 30.13 |
| 2014-12-23 | 29.41 |
| 2014-12-22 | 29.41 |
| 2014-12-19 | 30.13 |
| 2014-12-18 | 30.13 |
| 2014-12-17 | 29.41 |
| 2014-12-16 | 29.41 |
| 2014-12-15 | 30.13 |
| 2014-12-12 | 30.13 |
| 2014-12-11 | 31.92 |
| 2014-12-10 | 31.92 |
| 2014-12-09 | 31.92 |
| 2014-12-08 | 30.48 |
| 2014-12-05 | 31.56 |
| 2014-12-04 | 32.28 |
| 2014-12-03 | 32.64 |
| 2014-12-02 | 33.00 |
| 2014-12-01 | 33.00 |
| 2014-11-28 | 34.44 |
| 2014-11-27 | 33.00 |
| 2014-11-26 | 34.08 |
| 2014-11-25 | 33.00 |
| 2014-11-24 | 33.72 |
| 2014-11-21 | 33.72 |
| 2014-11-20 | 33.72 |
| 2014-11-19 | 33.72 |
| 2014-11-18 | 34.08 |
| 2014-11-17 | 33.72 |
| 2014-11-14 | 33.72 |
| 2014-11-13 | 34.08 |
| 2014-11-12 | 33.72 |
| 2014-11-11 | 33.72 |
| 2014-11-10 | 33.00 |
| 2014-11-07 | 32.64 |
| 2014-11-06 | 33.00 |
| 2014-11-05 | 33.00 |
| 2014-11-04 | 33.00 |
| 2014-11-03 | 33.00 |
| 2014-10-31 | 33.36 |
| 2014-10-30 | 32.28 |
| 2014-10-29 | 34.08 |
| 2014-10-28 | 35.16 |
| 2014-10-27 | 35.52 |
| 2014-10-24 | 33.72 |
| 2014-10-23 | 35.16 |
| 2014-10-22 | 35.16 |
| 2014-10-21 | 35.16 |
| 2014-10-20 | 35.88 |
| 2014-10-17 | 36.96 |
| 2014-10-16 | 36.96 |
| 2014-10-15 | 36.60 |
| 2014-10-14 | 34.08 |
| 2014-10-13 | 33.36 |
| 2014-10-10 | 30.48 |
| 2014-10-09 | 31.56 |
| 2014-10-08 | 31.56 |
| 2014-10-07 | 31.92 |
| 2014-10-06 | 28.69 |
| 2014-10-03 | 29.41 |
| 2014-09-30 | 29.77 |
| 2014-09-29 | 33.36 |
| 2014-09-26 | 35.16 |
| 2014-09-25 | 35.16 |
| 2014-09-24 | 34.80 |
| 2014-09-23 | 35.16 |
| 2014-09-22 | 35.52 |
| 2014-09-19 | 35.88 |
| 2014-09-18 | 36.24 |
| 2014-09-17 | 35.88 |
| 2014-09-16 | 35.52 |
| 2014-09-15 | 36.96 |
| 2014-09-12 | 36.96 |
| 2014-09-11 | 36.24 |
| 2014-09-10 | 34.80 |
| 2014-09-08 | 34.80 |
| 2014-09-05 | 36.24 |
| 2014-09-04 | 36.24 |
| 2014-09-03 | 34.08 |
| 2014-09-02 | 35.88 |
| 2014-09-01 | 34.44 |
| 2014-08-29 | 35.16 |
| 2014-08-28 | 34.80 |
| 2014-08-27 | 36.96 |
| 2014-08-26 | 35.52 |
| 2014-08-25 | 34.80 |
| 2014-08-22 | 39.83 |
| 2014-08-21 | 36.60 |
| 2014-08-20 | 37.67 |
| 2014-08-19 | 35.52 |
| 2014-08-18 | 36.24 |
| 2014-08-15 | 36.96 |
| 2014-08-14 | 33.36 |
| 2014-08-13 | 32.64 |
| 2014-08-12 | 33.00 |
| 2014-08-11 | 32.64 |
| 2014-08-08 | 32.28 |
| 2014-08-07 | 31.56 |
| 2014-08-06 | 33.00 |
| 2014-08-05 | 33.72 |
| 2014-08-04 | 33.72 |
| 2014-08-01 | 33.72 |
| 2014-07-31 | 33.00 |
| 2014-07-30 | 33.00 |
| 2014-07-29 | 33.00 |
| 2014-07-28 | 32.64 |
| 2014-07-25 | 32.64 |
| 2014-07-24 | 34.44 |
| 2014-07-23 | 34.44 |
| 2014-07-22 | 33.00 |
| 2014-07-21 | 33.00 |
| 2014-07-18 | 33.00 |
| 2014-07-17 | 34.44 |
| 2014-07-16 | 32.64 |
| 2014-07-15 | 33.72 |
| 2014-07-14 | 33.72 |
| 2014-07-11 | 33.00 |
| 2014-07-10 | 31.92 |
| 2014-07-09 | 31.92 |
| 2014-07-08 | 31.92 |
| 2014-07-07 | 31.21 |
| 2014-07-04 | 31.92 |
| 2014-07-03 | 31.57 |
| 2014-07-02 | 31.92 |
| 2014-06-30 | 31.92 |
| 2014-06-27 | 31.92 |
| 2014-06-26 | 31.92 |
| 2014-06-25 | 32.99 |
| 2014-06-24 | 32.99 |
| 2014-06-23 | 32.99 |
| 2014-06-20 | 30.86 |
| 2014-06-19 | 31.21 |
| 2014-06-18 | 31.57 |
| 2014-06-17 | 32.63 |
| 2014-06-16 | 32.99 |
| 2014-06-13 | 32.99 |
| 2014-06-12 | 32.28 |
| 2014-06-11 | 32.99 |
| 2014-06-10 | 32.99 |
| 2014-06-09 | 31.92 |
| 2014-06-06 | 31.21 |
| 2014-06-05 | 31.57 |
| 2014-06-04 | 28.73 |
| 2014-06-03 | 28.38 |
| 2014-05-30 | 28.38 |
| 2014-05-29 | 28.38 |
| 2014-05-28 | 30.15 |
| 2014-05-27 | 28.38 |
| 2014-05-26 | 28.02 |
| 2014-05-23 | 28.02 |
| 2014-05-22 | 27.67 |
| 2014-05-21 | 26.96 |
| 2014-05-20 | 26.60 |
| 2014-05-19 | 27.31 |
| 2014-05-16 | 27.67 |
| 2014-05-15 | 28.02 |
| 2014-05-14 | 30.15 |
| 2014-05-13 | 27.67 |
| 2014-05-12 | 27.67 |
| 2014-05-09 | 27.67 |
| 2014-05-08 | 28.38 |
| 2014-05-07 | 29.44 |
| 2014-05-05 | 32.99 |
| 2014-05-02 | 28.38 |
| 2014-04-30 | 30.15 |
| 2014-04-29 | 30.50 |
| 2014-04-28 | 31.92 |
| 2014-04-25 | 31.92 |
| 2014-04-24 | 31.92 |
| 2014-04-23 | 32.28 |
| 2014-04-22 | 32.63 |
| 2014-04-17 | 33.34 |
| 2014-04-16 | 33.34 |
| 2014-04-15 | 33.34 |
| 2014-04-14 | 32.28 |
| 2014-04-11 | 33.34 |
| 2014-04-10 | 33.34 |
| 2014-04-09 | 34.05 |
| 2014-04-08 | 34.76 |
| 2014-04-07 | 37.24 |
| 2014-04-04 | 33.34 |
| 2014-04-03 | 35.82 |
| 2014-04-02 | 34.76 |
| 2014-04-01 | 34.05 |
| 2014-03-31 | 31.21 |
| 2014-03-28 | 30.15 |
| 2014-03-27 | 30.15 |
| 2014-03-26 | 31.92 |
| 2014-03-25 | 32.99 |
| 2014-03-24 | 33.34 |
| 2014-03-21 | 28.02 |
| 2014-03-20 | 25.89 |
| 2014-03-19 | 27.67 |
| 2014-03-18 | 28.02 |
| 2014-03-17 | 28.73 |
| 2014-03-14 | 29.79 |
| 2014-03-13 | 31.57 |
| 2014-03-12 | 32.99 |
| 2014-03-11 | 32.63 |
| 2014-03-10 | 31.92 |
| 2014-03-07 | 33.34 |
| 2014-03-06 | 35.82 |
| 2014-03-05 | 32.28 |
| 2014-03-04 | 32.28 |
| 2014-03-03 | 32.28 |
| 2014-02-28 | 34.05 |
| 2014-02-27 | 34.76 |
| 2014-02-26 | 35.82 |
| 2014-02-25 | 35.47 |
| 2014-02-24 | 36.89 |
| 2014-02-21 | 36.53 |
| 2014-02-20 | 31.21 |
| 2014-02-19 | 32.63 |
| 2014-02-18 | 32.28 |
| 2014-02-17 | 32.63 |
| 2014-02-14 | 32.28 |
| 2014-02-13 | 31.92 |
| 2014-02-12 | 31.92 |
| 2014-02-11 | 33.34 |
| 2014-02-10 | 31.57 |
| 2014-02-07 | 31.92 |
| 2014-02-06 | 31.21 |
| 2014-02-05 | 28.73 |
| 2014-02-04 | 28.73 |
| 2014-01-30 | 30.86 |
| 2014-01-29 | 31.21 |
| 2014-01-28 | 32.99 |
| 2014-01-27 | 34.05 |
| 2014-01-24 | 34.76 |
| 2014-01-23 | 37.24 |
| 2014-01-22 | 37.24 |
| 2014-01-21 | 36.55 |
| 2014-01-20 | 37.93 |
| 2014-01-17 | 38.97 |
| 2014-01-16 | 39.66 |
| 2014-01-15 | 39.66 |
| 2014-01-14 | 38.62 |
| 2014-01-13 | 37.93 |
| 2014-01-10 | 40.00 |
| 2014-01-09 | 36.21 |
| 2014-01-08 | 36.21 |
| 2014-01-07 | 37.59 |
| 2014-01-06 | 37.93 |
| 2014-01-03 | 37.59 |
| 2014-01-02 | 37.93 |
| 2013-12-31 | 37.93 |
| 2013-12-30 | 37.59 |
| 2013-12-27 | 37.93 |
| 2013-12-24 | 35.52 |
| 2013-12-23 | 35.86 |
| 2013-12-20 | 37.59 |
| 2013-12-19 | 37.59 |
| 2013-12-18 | 37.93 |
| 2013-12-17 | 38.62 |
| 2013-12-16 | 37.93 |
| 2013-12-13 | 37.93 |
| 2013-12-12 | 37.93 |
| 2013-12-11 | 37.93 |
| 2013-12-10 | 37.93 |
| 2013-12-09 | 38.28 |
| 2013-12-06 | 38.28 |
| 2013-12-05 | 38.28 |
| 2013-12-04 | 37.93 |
| 2013-12-03 | 37.93 |
| 2013-12-02 | 38.62 |
| 2013-11-29 | 38.28 |
| 2013-11-28 | 38.28 |
| 2013-11-27 | 38.97 |
| 2013-11-26 | 39.66 |
| 2013-11-25 | 37.24 |
| 2013-11-22 | 39.31 |
| 2013-11-21 | 38.28 |
| 2013-11-20 | 38.28 |
| 2013-11-19 | 38.62 |
| 2013-11-18 | 39.31 |
| 2013-11-15 | 38.97 |
| 2013-11-14 | 38.28 |
| 2013-11-13 | 38.28 |
| 2013-11-12 | 38.28 |
| 2013-11-11 | 38.97 |
| 2013-11-08 | 38.28 |
| 2013-11-07 | 38.97 |
| 2013-11-06 | 39.31 |
| 2013-11-05 | 39.31 |
| 2013-11-04 | 38.97 |
| 2013-11-01 | 40.00 |
| 2013-10-31 | 39.66 |
| 2013-10-30 | 40.69 |
| 2013-10-29 | 38.97 |
| 2013-10-28 | 38.62 |
| 2013-10-25 | 40.69 |
| 2013-10-24 | 42.41 |
| 2013-10-23 | 39.66 |
| 2013-10-22 | 40.00 |
| 2013-10-21 | 39.31 |
| 2013-10-18 | 38.62 |
| 2013-10-17 | 37.93 |
| 2013-10-16 | 36.55 |
| 2013-10-15 | 36.90 |
| 2013-10-11 | 38.97 |
| 2013-10-10 | 36.90 |
| 2013-10-09 | 38.28 |
| 2013-10-08 | 39.66 |
| 2013-10-07 | 37.24 |
| 2013-10-04 | 38.97 |
| 2013-10-03 | 38.97 |
| 2013-10-02 | 37.93 |
| 2013-09-30 | 36.21 |
| 2013-09-27 | 35.86 |
| 2013-09-26 | 36.21 |
| 2013-09-25 | 38.62 |
| 2013-09-24 | 39.31 |
| 2013-09-23 | 33.79 |
| 2013-09-19 | 32.41 |
| 2013-09-18 | 26.55 |
| 2013-09-17 | 30.00 |
| 2013-09-16 | 22.41 |
| 2013-09-13 | 22.41 |
| 2013-09-12 | 22.76 |
| 2013-09-11 | 23.45 |
| 2013-09-10 | 23.45 |
| 2013-09-09 | 22.41 |
| 2013-09-06 | 22.41 |
| 2013-09-05 | 21.72 |
| 2013-09-04 | 21.72 |
| 2013-09-03 | 20.00 |
| 2013-09-02 | 21.38 |
| 2013-08-30 | 17.59 |
| 2013-08-29 | 20.35 |
| 2013-08-28 | 20.00 |
| 2013-08-27 | 24.83 |
| 2013-08-26 | 24.83 |
| 2013-08-23 | 23.79 |
| 2013-08-22 | 24.14 |
| 2013-08-21 | 24.14 |
| 2013-08-20 | 24.14 |
| 2013-08-19 | 25.17 |
| 2013-08-16 | 25.17 |
| 2013-08-15 | 25.17 |
| 2013-08-13 | 25.17 |
| 2013-08-12 | 25.17 |
| 2013-08-09 | 29.31 |
| 2013-08-08 | 29.31 |
| 2013-08-07 | 30.00 |
| 2013-08-06 | 24.48 |
| 2013-08-05 | 24.48 |
| 2013-08-02 | 24.48 |
| 2013-08-01 | 23.45 |
| 2013-07-31 | 23.45 |
| 2013-07-30 | 23.45 |
| 2013-07-29 | 24.14 |
| 2013-07-26 | 23.79 |
| 2013-07-25 | 25.52 |
| 2013-07-24 | 22.41 |
| 2013-07-23 | 21.04 |
| 2013-07-22 | 20.69 |
| 2013-07-19 | 20.35 |
| 2013-07-18 | 21.38 |
| 2013-07-17 | 22.07 |
| 2013-07-16 | 21.04 |
| 2013-07-15 | 22.07 |
| 2013-07-12 | 21.72 |
| 2013-07-11 | 19.31 |
| 2013-07-10 | 18.97 |
| 2013-07-09 | 16.55 |
| 2013-07-08 | 16.21 |
| 2013-07-05 | 22.41 |
| 2013-07-04 | 21.39 |
| 2013-07-03 | 21.39 |
| 2013-07-02 | 17.99 |
| 2013-06-28 | 17.99 |
| 2013-06-27 | 19.69 |
| 2013-06-26 | 22.41 |
| 2013-06-25 | 15.61 |
| 2013-06-24 | 19.35 |
| 2013-06-21 | 21.05 |
| 2013-06-20 | 20.71 |
| 2013-06-19 | 20.37 |
| 2013-06-18 | 21.73 |
| 2013-06-17 | 21.05 |
| 2013-06-14 | 20.71 |
| 2013-06-13 | 20.71 |
| 2013-06-11 | 23.77 |
| 2013-06-10 | 26.15 |
| 2013-06-07 | 26.49 |
| 2013-06-06 | 29.22 |
| 2013-06-05 | 29.22 |
| 2013-06-04 | 29.90 |
| 2013-06-03 | 30.24 |
| 2013-05-31 | 30.58 |
| 2013-05-30 | 26.49 |
| 2013-05-29 | 28.88 |
| 2013-05-28 | 30.58 |
| 2013-05-27 | 30.58 |
| 2013-05-24 | 30.58 |
| 2013-05-23 | 30.58 |
| 2013-05-22 | 32.62 |
| 2013-05-21 | 32.62 |
| 2013-05-20 | 32.62 |
| 2013-05-16 | 32.62 |
| 2013-05-15 | 32.62 |
| 2013-05-14 | 32.62 |
| 2013-05-13 | 32.62 |
| 2013-05-10 | 33.64 |
| 2013-05-09 | 32.28 |
| 2013-05-08 | 34.32 |
| 2013-05-07 | 34.32 |
| 2013-05-06 | 34.32 |
| 2013-05-03 | 33.30 |
| 2013-05-02 | 34.32 |
| 2013-04-30 | 34.32 |
| 2013-04-29 | 33.98 |
| 2013-04-26 | 33.98 |
| 2013-04-25 | 32.96 |
| 2013-04-24 | 33.64 |
| 2013-04-23 | 31.94 |
| 2013-04-22 | 32.96 |
| 2013-04-19 | 35.00 |
| 2013-04-18 | 35.00 |
| 2013-04-17 | 35.00 |
| 2013-04-16 | 32.96 |
| 2013-04-15 | 35.34 |
| 2013-04-12 | 32.96 |
| 2013-04-11 | 32.96 |
| 2013-04-10 | 32.62 |
| 2013-04-09 | 30.24 |
| 2013-04-08 | 30.58 |
| 2013-04-05 | 31.26 |
| 2013-04-03 | 32.28 |
| 2013-04-02 | 33.98 |
| 2013-03-28 | 33.98 |
| 2013-03-27 | 34.32 |
| 2013-03-26 | 33.30 |
| 2013-03-25 | 33.30 |
| 2013-03-22 | 36.02 |
| 2013-03-21 | 36.02 |
| 2013-03-20 | 35.68 |
| 2013-03-19 | 31.94 |
| 2013-03-18 | 31.60 |
| 2013-03-15 | 37.04 |
| 2013-03-14 | 36.36 |
| 2013-03-13 | 36.70 |
| 2013-03-12 | 35.34 |
| 2013-03-11 | 35.34 |
| 2013-03-08 | 37.38 |
| 2013-03-07 | 36.02 |
| 2013-03-06 | 36.02 |
| 2013-03-05 | 36.02 |
| 2013-03-04 | 35.68 |
| 2013-03-01 | 35.34 |
| 2013-02-28 | 36.02 |
| 2013-02-27 | 33.64 |
| 2013-02-26 | 32.62 |
| 2013-02-25 | 33.64 |
| 2013-02-22 | 34.32 |
| 2013-02-21 | 34.66 |
| 2013-02-20 | 36.70 |
| 2013-02-19 | 35.00 |
| 2013-02-18 | 36.02 |
| 2013-02-15 | 36.02 |
| 2013-02-14 | 32.62 |
| 2013-02-08 | 32.62 |
| 2013-02-07 | 32.62 |
| 2013-02-06 | 32.96 |
| 2013-02-05 | 32.96 |
| 2013-02-04 | 34.32 |
| 2013-02-01 | 30.92 |
| 2013-01-31 | 34.66 |
| 2013-01-30 | 30.92 |
| 2013-01-29 | 30.58 |
| 2013-01-28 | 31.26 |
| 2013-01-25 | 31.94 |
| 2013-01-24 | 33.64 |
| 2013-01-23 | 30.92 |
| 2013-01-22 | 29.25 |
| 2013-01-21 | 29.59 |
| 2013-01-18 | 28.92 |
| 2013-01-17 | 28.26 |
| 2013-01-16 | 27.92 |
| 2013-01-15 | 27.59 |
| 2013-01-14 | 27.92 |
| 2013-01-11 | 27.26 |
| 2013-01-10 | 28.59 |
| 2013-01-09 | 27.26 |
| 2013-01-08 | 26.26 |
| 2013-01-07 | 26.60 |
| 2013-01-04 | 23.94 |
| 2013-01-03 | 23.27 |
| 2013-01-02 | 22.94 |
| 2012-12-31 | 21.61 |
| 2012-12-28 | 21.94 |
| 2012-12-27 | 23.61 |
| 2012-12-24 | 22.94 |
| 2012-12-21 | 22.94 |
| 2012-12-20 | 22.94 |
| 2012-12-19 | 22.94 |
| 2012-12-18 | 21.28 |
| 2012-12-17 | 22.61 |
| 2012-12-14 | 22.61 |
| 2012-12-13 | 21.61 |
| 2012-12-12 | 21.61 |
| 2012-12-11 | 21.28 |
| 2012-12-10 | 21.28 |
| 2012-12-07 | 21.28 |
| 2012-12-06 | 20.95 |
| 2012-12-05 | 21.28 |
| 2012-12-04 | 20.28 |
| 2012-12-03 | 20.28 |
| 2012-11-30 | 20.28 |
| 2012-11-29 | 19.95 |
| 2012-11-28 | 18.62 |
| 2012-11-27 | 18.95 |
| 2012-11-26 | 20.61 |
| 2012-11-23 | 17.96 |
| 2012-11-22 | 15.30 |
| 2012-11-21 | 15.30 |
| 2012-11-20 | 16.30 |
| 2012-11-19 | 16.30 |
| 2012-11-16 | 16.30 |
| 2012-11-15 | 16.30 |
| 2012-11-14 | 17.29 |
| 2012-11-13 | 16.30 |
| 2012-11-12 | 16.96 |
| 2012-11-09 | 17.96 |
| 2012-11-08 | 16.30 |
| 2012-11-07 | 17.96 |
| 2012-11-06 | 18.29 |
| 2012-11-05 | 19.29 |
| 2012-11-02 | 17.96 |
| 2012-11-01 | 17.96 |
| 2012-10-31 | 16.30 |
| 2012-10-30 | 15.96 |
| 2012-10-29 | 15.96 |
| 2012-10-26 | 15.96 |
| 2012-10-25 | 16.30 |
| 2012-10-24 | 14.97 |
| 2012-10-22 | 14.63 |
| 2012-10-19 | 14.63 |
| 2012-10-18 | 15.63 |
| 2012-10-17 | 15.63 |
| 2012-10-16 | 14.63 |
| 2012-10-15 | 12.97 |
| 2012-10-12 | 12.64 |
| 2012-10-11 | 11.64 |
| 2012-10-10 | 11.31 |
| 2012-10-09 | 11.64 |
| 2012-10-08 | 11.31 |
| 2012-10-05 | 11.98 |
| 2012-10-04 | 12.97 |
| 2012-10-03 | 12.31 |
| 2012-09-28 | 15.63 |
| 2012-09-27 | 12.97 |
| 2012-09-26 | 13.64 |
| 2012-09-25 | 13.64 |
| 2012-09-24 | 13.97 |
| 2012-09-21 | 16.63 |
| 2012-09-20 | 15.63 |
| 2012-09-19 | 15.63 |
| 2012-09-18 | 16.30 |
| 2012-09-17 | 16.96 |
| 2012-09-14 | 16.30 |
| 2012-09-13 | 16.30 |
| 2012-09-12 | 15.30 |
| 2012-09-11 | 12.31 |
| 2012-09-10 | 12.64 |
| 2012-09-07 | 6.99 |
| 2012-09-06 | 6.33 |
| 2012-09-05 | 6.33 |
| 2012-09-04 | 7.99 |
| 2012-09-03 | 8.65 |
| 2012-08-31 | 8.99 |
| 2012-08-30 | 6.33 |
| 2012-08-29 | 6.33 |
| 2012-08-28 | 6.33 |
| 2012-08-27 | 6.33 |
| 2012-08-24 | 7.32 |
| 2012-08-23 | 6.66 |
| 2012-08-22 | 6.33 |
| 2012-08-21 | 6.33 |
| 2012-08-20 | 6.66 |
| 2012-08-17 | 6.66 |
| 2012-08-16 | 8.99 |
| 2012-08-15 | 6.33 |
| 2012-08-14 | 6.33 |
| 2012-08-13 | 6.33 |
| 2012-08-10 | 6.33 |
| 2012-08-09 | 6.66 |
| 2012-08-08 | 6.33 |
| 2012-08-07 | 6.33 |
| 2012-08-06 | 7.99 |
| 2012-08-03 | 6.33 |
| 2012-08-02 | 6.33 |
| 2012-08-01 | 8.99 |
| 2012-07-31 | 9.65 |
| 2012-07-30 | 6.33 |
| 2012-07-27 | 6.33 |
| 2012-07-26 | 6.33 |
| 2012-07-25 | 6.33 |
| 2012-07-24 | 6.33 |
| 2012-07-23 | 5.66 |
| 2012-07-20 | 5.66 |
| 2012-07-19 | 6.33 |
| 2012-07-18 | 6.33 |
| 2012-07-17 | 6.33 |
| 2012-07-16 | 6.33 |
| 2012-07-13 | 6.33 |
| 2012-07-12 | 4.67 |
| 2012-07-11 | 4.67 |
| 2012-07-10 | 6.66 |
| 2012-07-09 | 4.33 |
| 2012-07-06 | 4.66 |
| 2012-07-05 | 4.33 |
| 2012-07-04 | 4.66 |
| 2012-07-03 | 4.66 |
| 2012-06-29 | 2.37 |
| 2012-06-28 | 1.06 |
| 2012-06-27 | 0.41 |
| 2012-06-26 | 0.08 |
| 2012-06-25 | -0.25 |
| 2012-06-22 | -1.55 |
| 2012-06-21 | 0.08 |
| 2012-06-20 | 1.39 |
| 2012-06-19 | 0.74 |
| 2012-06-18 | 0.74 |
| 2012-06-15 | 3.03 |
| 2012-06-14 | -0.90 |
| 2012-06-13 | 0.41 |
| 2012-06-12 | -0.57 |
| 2012-06-11 | -0.57 |
| 2012-06-08 | -2.53 |
| 2012-06-07 | -2.86 |
| 2012-06-06 | -1.88 |
| 2012-06-05 | -3.19 |
| 2012-06-04 | -4.17 |
| 2012-06-01 | -3.19 |
| 2012-05-31 | -5.48 |
| 2012-05-30 | 1.06 |
| 2012-05-29 | 2.70 |
| 2012-05-28 | 2.37 |
| 2012-05-25 | 3.35 |
| 2012-05-24 | 4.66 |
| 2012-05-23 | 4.66 |
| 2012-05-22 | 7.93 |
| 2012-05-21 | 4.66 |
| 2012-05-18 | 5.31 |
| 2012-05-17 | 7.93 |
| 2012-05-16 | 7.93 |
| 2012-05-15 | 9.57 |
| 2012-05-14 | 9.57 |
| 2012-05-11 | 11.20 |
| 2012-05-10 | 11.20 |
| 2012-05-09 | 11.20 |
| 2012-05-08 | 10.55 |
| 2012-05-07 | 10.55 |
| 2012-05-04 | 11.53 |
| 2012-05-03 | 11.86 |
| 2012-05-02 | 11.20 |
| 2012-04-30 | 9.57 |
| 2012-04-27 | 9.57 |
| 2012-04-26 | 6.95 |
| 2012-04-25 | 6.30 |
| 2012-04-24 | 5.97 |
| 2012-04-23 | 8.59 |
| 2012-04-20 | 7.60 |
| 2012-04-19 | 6.62 |
| 2012-04-18 | 5.97 |
| 2012-04-17 | 5.64 |
| 2012-04-16 | 7.28 |
| 2012-04-13 | 5.31 |
| 2012-04-12 | 3.03 |
| 2012-04-11 | 1.72 |
| 2012-04-10 | 4.01 |
| 2012-04-05 | 4.66 |
| 2012-04-03 | 3.35 |
| 2012-04-02 | 3.35 |
| 2012-03-30 | 3.35 |
| 2012-03-29 | 4.01 |
| 2012-03-28 | 5.31 |
| 2012-03-27 | 5.97 |
| 2012-03-26 | 6.30 |
| 2012-03-23 | 6.62 |
| 2012-03-22 | 6.62 |
| 2012-03-21 | 6.30 |
| 2012-03-20 | 7.93 |
| 2012-03-19 | 9.24 |
| 2012-03-16 | 8.91 |
| 2012-03-15 | 8.59 |
| 2012-03-14 | 9.24 |
| 2012-03-13 | 10.87 |
| 2012-03-12 | 9.57 |
| 2012-03-09 | 10.55 |
| 2012-03-08 | 9.57 |
| 2012-03-07 | 11.20 |
| 2012-03-06 | 14.80 |
| 2012-03-05 | 18.40 |
| 2012-03-02 | 18.07 |
| 2012-03-01 | 17.74 |
| 2012-02-29 | 16.11 |
| 2012-02-28 | 17.09 |
| 2012-02-27 | 16.44 |
| 2012-02-24 | 17.09 |
| 2012-02-23 | 16.44 |
| 2012-02-22 | 18.07 |
| 2012-02-21 | 17.74 |
| 2012-02-20 | 17.74 |
| 2012-02-17 | 18.07 |
| 2012-02-16 | 17.09 |
| 2012-02-15 | 21.01 |
| 2012-02-14 | 20.36 |
| 2012-02-13 | 21.01 |
| 2012-02-10 | 17.42 |
| 2012-02-09 | 12.84 |
| 2012-02-08 | 11.86 |
| 2012-02-07 | 10.55 |
| 2012-02-06 | 10.22 |
| 2012-02-03 | 12.84 |
| 2012-02-02 | 11.53 |
| 2012-02-01 | 9.57 |
| 2012-01-31 | 9.89 |
| 2012-01-30 | 11.20 |
| 2012-01-27 | 14.15 |
| 2012-01-26 | 13.16 |
| 2012-01-20 | 11.53 |
| 2012-01-19 | 11.53 |
| 2012-01-18 | 12.80 |
| 2012-01-17 | 15.96 |
| 2012-01-16 | 16.28 |
| 2012-01-13 | 15.96 |
| 2012-01-12 | 15.65 |
| 2012-01-11 | 15.01 |
| 2012-01-10 | 10.90 |
| 2012-01-09 | 9.63 |
| 2012-01-06 | 9.63 |
| 2012-01-05 | 9.63 |
| 2012-01-04 | 10.90 |
| 2012-01-03 | 10.90 |
| 2011-12-30 | 9.94 |
| 2011-12-29 | 10.58 |
| 2011-12-28 | 10.90 |
| 2011-12-23 | 10.90 |
| 2011-12-22 | 12.48 |
| 2011-12-21 | 7.73 |
| 2011-12-20 | 10.90 |
| 2011-12-19 | 10.90 |
| 2011-12-16 | 10.26 |
| 2011-12-15 | 7.73 |
| 2011-12-14 | 9.94 |
| 2011-12-13 | 9.31 |
| 2011-12-12 | 10.58 |
| 2011-12-09 | 9.94 |
| 2011-12-08 | 10.26 |
| 2011-12-07 | 10.58 |
| 2011-12-06 | 7.41 |
| 2011-12-05 | 7.41 |
| 2011-12-02 | 8.36 |
| 2011-12-01 | 8.36 |
| 2011-11-30 | 9.63 |
| 2011-11-29 | 6.46 |
| 2011-11-28 | 4.56 |
| 2011-11-25 | 4.56 |
| 2011-11-24 | 3.61 |
| 2011-11-23 | 5.83 |
| 2011-11-22 | 5.83 |
| 2011-11-21 | 4.56 |
| 2011-11-18 | 4.56 |
| 2011-11-17 | 4.88 |
| 2011-11-16 | 4.88 |
| 2011-11-15 | 6.14 |
| 2011-11-14 | 7.09 |
| 2011-11-11 | 5.51 |
| 2011-11-10 | 5.19 |
| 2011-11-09 | 10.26 |
| 2011-11-08 | 7.41 |
| 2011-11-07 | 7.73 |
| 2011-11-04 | 7.73 |
| 2011-11-03 | 5.83 |
| 2011-11-02 | 6.14 |
| 2011-11-01 | 5.51 |
| 2011-10-31 | 5.83 |
| 2011-10-28 | 10.26 |
| 2011-10-27 | 5.19 |
| 2011-10-26 | 3.92 |
| 2011-10-25 | 1.39 |
| 2011-10-24 | 1.39 |
| 2011-10-21 | -3.05 |
| 2011-10-20 | -2.10 |
| 2011-10-19 | -0.51 |
| 2011-10-18 | -3.36 |
| 2011-10-17 | 1.39 |
| 2011-10-14 | -2.41 |
| 2011-10-13 | 1.07 |
| 2011-10-12 | -1.46 |
| 2011-10-11 | -3.05 |
| 2011-10-10 | -5.26 |
| 2011-10-07 | -5.26 |
| 2011-10-06 | -6.53 |
| 2011-10-04 | -9.38 |
| 2011-10-03 | -5.58 |
| 2011-09-30 | -4.31 |
| 2011-09-28 | -0.19 |
| 2011-09-27 | -0.19 |
| 2011-09-26 | -3.36 |
| 2011-09-23 | 2.97 |
| 2011-09-22 | 6.46 |
| 2011-09-21 | 8.04 |
| 2011-09-20 | 8.99 |
| 2011-09-19 | 9.94 |
| 2011-09-16 | 10.58 |
| 2011-09-15 | 9.31 |
| 2011-09-14 | 8.99 |
| 2011-09-12 | 12.48 |
| 2011-09-09 | 18.82 |
| 2011-09-08 | 17.55 |
| 2011-09-07 | 16.60 |
| 2011-09-06 | 16.92 |
| 2011-09-05 | 17.23 |
| 2011-09-02 | 17.87 |
| 2011-09-01 | 20.08 |
| 2011-08-31 | 17.23 |
| 2011-08-30 | 16.92 |
| 2011-08-29 | 17.23 |
| 2011-08-26 | 16.28 |
| 2011-08-25 | 15.96 |
| 2011-08-24 | 15.96 |
| 2011-08-23 | 17.87 |
| 2011-08-22 | 15.65 |
| 2011-08-19 | 21.35 |
| 2011-08-18 | 26.74 |
| 2011-08-17 | 27.37 |
| 2011-08-16 | 26.74 |
| 2011-08-15 | 26.42 |
| 2011-08-12 | 26.42 |
| 2011-08-11 | 25.47 |
| 2011-08-10 | 26.74 |
| 2011-08-09 | 17.87 |
| 2011-08-08 | 25.15 |
| 2011-08-05 | 33.07 |
| 2011-08-04 | 40.05 |
| 2011-08-03 | 41.00 |
| 2011-08-02 | 45.43 |
| 2011-08-01 | 43.21 |
| 2011-07-29 | 40.68 |
| 2011-07-28 | 43.21 |
| 2011-07-27 | 41.95 |
| 2011-07-26 | 41.31 |
| 2011-07-25 | 40.05 |
| 2011-07-22 | 41.95 |
| 2011-07-21 | 41.63 |
| 2011-07-20 | 41.63 |
| 2011-07-19 | 42.90 |
| 2011-07-18 | 44.80 |
| 2011-07-15 | 45.43 |
| 2011-07-14 | 45.75 |
| 2011-07-13 | 47.02 |
| 2011-07-12 | 46.07 |
| 2011-07-11 | 50.18 |
| 2011-07-08 | 49.87 |
| 2011-07-07 | 53.01 |
| 2011-07-06 | 49.24 |
| 2011-07-05 | 51.12 |
| 2011-07-04 | 51.12 |
| 2011-06-30 | 50.50 |
| 2011-06-29 | 47.36 |
| 2011-06-28 | 45.79 |
| 2011-06-27 | 47.05 |
| 2011-06-24 | 45.48 |
| 2011-06-23 | 45.17 |
| 2011-06-22 | 47.05 |
| 2011-06-21 | 47.05 |
| 2011-06-20 | 44.54 |
| 2011-06-17 | 47.05 |
| 2011-06-16 | 47.36 |
| 2011-06-15 | 48.30 |
| 2011-06-14 | 49.87 |
| 2011-06-13 | 51.44 |
| 2011-06-10 | 49.87 |
| 2011-06-09 | 50.18 |
| 2011-06-08 | 50.50 |
| 2011-06-07 | 52.69 |
| 2011-06-03 | 53.01 |
| 2011-06-02 | 51.75 |
| 2011-06-01 | 53.63 |
| 2011-05-31 | 52.69 |
| 2011-05-30 | 50.81 |
| 2011-05-27 | 50.50 |
| 2011-05-26 | 50.50 |
| 2011-05-25 | 50.50 |
| 2011-05-24 | 52.07 |
| 2011-05-23 | 52.69 |
| 2011-05-20 | 52.69 |
| 2011-05-19 | 50.81 |
| 2011-05-18 | 53.01 |
| 2011-05-17 | 52.38 |
| 2011-05-16 | 52.69 |
| 2011-05-13 | 52.69 |
| 2011-05-12 | 52.07 |
| 2011-05-11 | 53.95 |
| 2011-05-09 | 51.12 |
| 2011-05-06 | 52.07 |
| 2011-05-05 | 53.63 |
| 2011-05-04 | 53.01 |
| 2011-05-03 | 52.38 |
| 2011-04-29 | 52.07 |
| 2011-04-28 | 52.07 |
| 2011-04-27 | 53.01 |
| 2011-04-26 | 53.01 |
| 2011-04-21 | 56.14 |
| 2011-04-20 | 52.38 |
| 2011-04-19 | 52.07 |
| 2011-04-18 | 52.07 |
| 2011-04-15 | 55.83 |
| 2011-04-14 | 56.14 |
| 2011-04-13 | 53.63 |
| 2011-04-12 | 52.69 |
| 2011-04-11 | 53.63 |
| 2011-04-08 | 54.26 |
| 2011-04-07 | 54.89 |
| 2011-04-06 | 56.45 |
| 2011-04-04 | 56.77 |
| 2011-04-01 | 52.07 |
| 2011-03-31 | 58.34 |
| 2011-03-30 | 56.77 |
| 2011-03-29 | 56.45 |
| 2011-03-28 | 55.20 |
| 2011-03-25 | 55.20 |
| 2011-03-24 | 56.77 |
| 2011-03-23 | 51.12 |
| 2011-03-22 | 51.12 |
| 2011-03-21 | 46.11 |
| 2011-03-18 | 43.60 |
| 2011-03-17 | 42.97 |
| 2011-03-16 | 50.50 |
| 2011-03-15 | 50.50 |
| 2011-03-14 | 55.20 |
| 2011-03-11 | 55.20 |
| 2011-03-10 | 55.51 |
| 2011-03-09 | 58.34 |
| 2011-03-08 | 56.77 |
| 2011-03-07 | 56.14 |
| 2011-03-04 | 59.28 |
| 2011-03-03 | 59.59 |
| 2011-03-02 | 59.90 |
| 2011-03-01 | 60.84 |
| 2011-02-28 | 62.10 |
| 2011-02-25 | 63.04 |
| 2011-02-24 | 63.04 |
| 2011-02-23 | 60.53 |
| 2011-02-22 | 60.53 |
| 2011-02-21 | 61.78 |
| 2011-02-18 | 62.10 |
| 2011-02-17 | 63.04 |
| 2011-02-16 | 62.10 |
| 2011-02-15 | 61.47 |
| 2011-02-14 | 64.29 |
| 2011-02-11 | 64.29 |
| 2011-02-10 | 66.17 |
| 2011-02-09 | 70.88 |
| 2011-02-08 | 73.39 |
| 2011-02-07 | 76.21 |
| 2011-02-02 | 76.52 |
| 2011-02-01 | 73.07 |
| 2011-01-31 | 72.45 |
| 2011-01-28 | 74.95 |
| 2011-01-27 | 74.33 |
| 2011-01-26 | 74.64 |
| 2011-01-25 | 75.27 |
| 2011-01-24 | 78.09 |
| 2011-01-21 | 83.11 |
| 2011-01-20 | 79.34 |
| 2011-01-19 | 82.48 |
| 2011-01-18 | 82.17 |
| 2011-01-17 | 85.83 |
| 2011-01-14 | 87.36 |
| 2011-01-13 | 87.06 |
| 2011-01-12 | 87.67 |
| 2011-01-11 | 87.36 |
| 2011-01-10 | 80.04 |
| 2011-01-07 | 78.82 |
| 2011-01-06 | 78.82 |
| 2011-01-05 | 79.43 |
| 2011-01-04 | 76.38 |
| 2011-01-03 | 76.99 |
| 2010-12-31 | 72.10 |
| 2010-12-30 | 73.63 |
| 2010-12-29 | 73.63 |
| 2010-12-28 | 74.54 |
| 2010-12-24 | 73.32 |
| 2010-12-23 | 73.32 |
| 2010-12-22 | 74.54 |
| 2010-12-21 | 70.88 |
| 2010-12-20 | 67.83 |
| 2010-12-17 | 67.83 |
| 2010-12-16 | 66.00 |
| 2010-12-15 | 71.49 |
| 2010-12-14 | 73.93 |
| 2010-12-13 | 72.71 |
| 2010-12-10 | 72.41 |
| 2010-12-09 | 76.68 |
| 2010-12-08 | 76.68 |
| 2010-12-07 | 75.15 |
| 2010-12-06 | 76.68 |
| 2010-12-03 | 72.10 |
| 2010-12-02 | 71.19 |
| 2010-12-01 | 69.97 |
| 2010-11-30 | 71.19 |
| 2010-11-29 | 72.10 |
| 2010-11-26 | 70.88 |
| 2010-11-25 | 73.32 |
| 2010-11-24 | 69.36 |
| 2010-11-23 | 69.36 |
| 2010-11-22 | 70.88 |
| 2010-11-19 | 69.66 |
| 2010-11-18 | 70.88 |
| 2010-11-17 | 70.88 |
| 2010-11-16 | 70.88 |
| 2010-11-15 | 66.92 |
| 2010-11-12 | 69.97 |
| 2010-11-11 | 71.80 |
| 2010-11-10 | 72.41 |
| 2010-11-09 | 70.88 |
| 2010-11-08 | 64.78 |
| 2010-11-05 | 63.86 |
| 2010-11-04 | 61.12 |
| 2010-11-03 | 60.20 |
| 2010-11-02 | 58.68 |
| 2010-11-01 | 57.46 |
| 2010-10-29 | 57.76 |
| 2010-10-28 | 58.37 |
| 2010-10-27 | 55.93 |
| 2010-10-26 | 54.40 |
| 2010-10-25 | 54.40 |
| 2010-10-22 | 53.49 |
| 2010-10-21 | 53.49 |
| 2010-10-20 | 53.18 |
| 2010-10-19 | 54.40 |
| 2010-10-18 | 52.88 |
| 2010-10-15 | 53.79 |
| 2010-10-14 | 54.40 |
| 2010-10-13 | 52.57 |
| 2010-10-12 | 50.44 |
| 2010-10-11 | 52.57 |
| 2010-10-08 | 52.88 |
| 2010-10-07 | 52.88 |
| 2010-10-06 | 54.71 |
| 2010-10-05 | 51.96 |
| 2010-10-04 | 51.96 |
| 2010-09-30 | 49.83 |
| 2010-09-29 | 49.83 |
| 2010-09-28 | 48.30 |
| 2010-09-27 | 53.49 |
| 2010-09-24 | 53.79 |
| 2010-09-22 | 51.66 |
| 2010-09-21 | 49.22 |
| 2010-09-20 | 46.17 |
| 2010-09-17 | 43.42 |
| 2010-09-16 | 44.33 |
| 2010-09-15 | 42.20 |
| 2010-09-14 | 41.28 |
| 2010-09-13 | 38.23 |
| 2010-09-10 | 37.32 |
| 2010-09-09 | 37.93 |
| 2010-09-08 | 37.93 |
| 2010-09-07 | 37.62 |
| 2010-09-06 | 36.71 |
| 2010-09-03 | 34.57 |
| 2010-09-02 | 34.26 |
| 2010-09-01 | 32.74 |
| 2010-08-31 | 34.57 |
| 2010-08-30 | 31.21 |
| 2010-08-27 | 32.13 |
| 2010-08-26 | 30.30 |
| 2010-08-25 | 30.30 |
| 2010-08-24 | 30.30 |
| 2010-08-23 | 31.21 |
| 2010-08-20 | 32.13 |
| 2010-08-19 | 32.74 |
| 2010-08-18 | 31.52 |
| 2010-08-17 | 31.21 |
| 2010-08-16 | 31.52 |
| 2010-08-13 | 30.30 |
| 2010-08-12 | 30.30 |
| 2010-08-11 | 32.13 |
| 2010-08-10 | 32.13 |
| 2010-08-09 | 32.43 |
| 2010-08-06 | 32.43 |
| 2010-08-05 | 32.74 |
| 2010-08-04 | 32.74 |
| 2010-08-03 | 32.74 |
| 2010-08-02 | 33.96 |
| 2010-07-30 | 36.10 |
| 2010-07-29 | 34.88 |
| 2010-07-28 | 29.08 |
| 2010-07-27 | 27.25 |
| 2010-07-26 | 27.25 |
| 2010-07-23 | 26.94 |
| 2010-07-22 | 28.16 |
| 2010-07-21 | 28.16 |
| 2010-07-20 | 26.94 |
| 2010-07-19 | 25.11 |
| 2010-07-16 | 27.25 |
| 2010-07-15 | 27.25 |
| 2010-07-14 | 26.64 |
| 2010-07-13 | 25.73 |
| 2010-07-12 | 25.43 |
| 2010-07-09 | 24.83 |
| 2010-07-08 | 25.13 |
| 2010-07-07 | 23.62 |
| 2010-07-06 | 26.64 |
| 2010-07-05 | 26.64 |
| 2010-07-02 | 22.72 |
| 2010-06-30 | 22.72 |
| 2010-06-29 | 25.73 |
| 2010-06-28 | 26.94 |
| 2010-06-25 | 27.24 |
| 2010-06-24 | 25.43 |
| 2010-06-23 | 24.83 |
| 2010-06-22 | 26.03 |
| 2010-06-21 | 24.22 |
| 2010-06-18 | 23.62 |
| 2010-06-17 | 23.92 |
| 2010-06-15 | 22.72 |
| 2010-06-14 | 23.02 |
| 2010-06-11 | 22.11 |
| 2010-06-10 | 20.61 |
| 2010-06-09 | 20.00 |
| 2010-06-08 | 20.30 |
| 2010-06-07 | 19.70 |
| 2010-06-04 | 24.22 |
| 2010-06-03 | 19.10 |
| 2010-06-02 | 17.29 |
| 2010-06-01 | 16.38 |
| 2010-05-31 | 16.69 |
| 2010-05-28 | 16.38 |
| 2010-05-27 | 14.58 |
| 2010-05-26 | 13.97 |
| 2010-05-25 | 13.67 |
| 2010-05-24 | 16.38 |
| 2010-05-20 | 16.08 |
| 2010-05-19 | 17.29 |
| 2010-05-18 | 19.10 |
| 2010-05-17 | 18.50 |
| 2010-05-14 | 20.61 |
| 2010-05-13 | 20.61 |
| 2010-05-12 | 20.61 |
| 2010-05-11 | 19.10 |
| 2010-05-10 | 20.30 |
| 2010-05-07 | 17.29 |
| 2010-05-06 | 21.51 |
| 2010-05-05 | 20.61 |
| 2010-05-04 | 23.02 |
| 2010-05-03 | 23.62 |
| 2010-04-30 | 23.62 |
| 2010-04-29 | 22.42 |
| 2010-04-28 | 22.72 |
| 2010-04-27 | 24.22 |
| 2010-04-26 | 24.83 |
| 2010-04-23 | 22.11 |
| 2010-04-22 | 22.11 |
| 2010-04-21 | 22.11 |
| 2010-04-20 | 23.02 |
| 2010-04-19 | 23.32 |
| 2010-04-16 | 23.92 |
| 2010-04-15 | 22.72 |
| 2010-04-14 | 22.11 |
| 2010-04-13 | 22.42 |
| 2010-04-12 | 21.81 |
| 2010-04-09 | 21.81 |
| 2010-04-08 | 21.81 |
| 2010-04-07 | 22.72 |
| 2010-04-01 | 23.62 |
| 2010-03-31 | 21.81 |
| 2010-03-30 | 23.02 |
| 2010-03-29 | 24.22 |
| 2010-03-26 | 22.72 |
| 2010-03-25 | 22.42 |
| 2010-03-24 | 23.62 |
| 2010-03-23 | 23.02 |
| 2010-03-22 | 23.32 |
| 2010-03-19 | 23.62 |
| 2010-03-18 | 23.32 |
| 2010-03-17 | 23.62 |
| 2010-03-16 | 22.11 |
| 2010-03-15 | 24.22 |
| 2010-03-12 | 23.02 |
| 2010-03-11 | 23.62 |
| 2010-03-10 | 23.62 |
| 2010-03-09 | 22.11 |
| 2010-03-08 | 21.21 |
| 2010-03-05 | 19.40 |
| 2010-03-04 | 18.80 |
| 2010-03-03 | 19.40 |
| 2010-03-02 | 17.59 |
| 2010-03-01 | 16.69 |
| 2010-02-26 | 13.97 |
| 2010-02-25 | 14.58 |
| 2010-02-24 | 14.27 |
| 2010-02-23 | 14.88 |
| 2010-02-22 | 15.78 |
| 2010-02-19 | 14.27 |
| 2010-02-18 | 17.29 |
| 2010-02-17 | 16.99 |
| 2010-02-12 | 17.89 |
| 2010-02-11 | 16.99 |
| 2010-02-10 | 16.69 |
| 2010-02-09 | 14.58 |
| 2010-02-08 | 16.69 |
| 2010-02-05 | 16.08 |
| 2010-02-04 | 20.00 |
| 2010-02-03 | 21.21 |
| 2010-02-02 | 20.61 |
| 2010-02-01 | 19.70 |
| 2010-01-29 | 16.08 |
| 2010-01-28 | 21.51 |
| 2010-01-27 | 19.10 |
| 2010-01-26 | 20.61 |
| 2010-01-25 | 24.53 |
| 2010-01-22 | 26.94 |
| 2010-01-21 | 30.86 |
| 2010-01-20 | 30.86 |
| 2010-01-19 | 28.52 |
| 2010-01-18 | 31.74 |
| 2010-01-15 | 30.27 |
| 2010-01-14 | 29.98 |
| 2010-01-13 | 29.69 |
| 2010-01-12 | 30.27 |
| 2010-01-11 | 31.44 |
| 2010-01-08 | 30.27 |
| 2010-01-07 | 30.56 |
| 2010-01-06 | 28.81 |
| 2010-01-05 | 30.56 |
| 2010-01-04 | 29.10 |
| 2009-12-31 | 29.98 |
| 2009-12-30 | 29.10 |
| 2009-12-29 | 29.10 |
| 2009-12-28 | 31.74 |
| 2009-12-24 | 33.78 |
| 2009-12-23 | 32.03 |
| 2009-12-22 | 28.81 |
| 2009-12-21 | 31.74 |
| 2009-12-18 | 32.91 |
| 2009-12-17 | 32.61 |
| 2009-12-16 | 32.32 |
| 2009-12-15 | 31.74 |
| 2009-12-14 | 28.81 |
| 2009-12-11 | 28.81 |
| 2009-12-10 | 29.69 |
| 2009-12-09 | 27.34 |
| 2009-12-08 | 29.39 |
| 2009-12-07 | 29.39 |
| 2009-12-04 | 32.03 |
| 2009-12-03 | 32.32 |
| 2009-12-02 | 30.56 |
| 2009-12-01 | 30.56 |
| 2009-11-30 | 26.76 |
| 2009-11-27 | 25.88 |
| 2009-11-26 | 30.86 |
| 2009-11-25 | 29.69 |
| 2009-11-24 | 29.98 |
| 2009-11-23 | 26.47 |
| 2009-11-20 | 24.71 |
| 2009-11-19 | 26.17 |
| 2009-11-18 | 24.71 |
| 2009-11-17 | 24.42 |
| 2009-11-16 | 25.30 |
| 2009-11-13 | 23.54 |
| 2009-11-12 | 25.00 |
| 2009-11-11 | 24.71 |
| 2009-11-10 | 21.20 |
| 2009-11-09 | 20.61 |
| 2009-11-06 | 20.03 |
| 2009-11-05 | 17.10 |
| 2009-11-04 | 17.39 |
| 2009-11-03 | 17.39 |
| 2009-11-02 | 17.10 |
| 2009-10-30 | 18.56 |
| 2009-10-29 | 16.81 |
| 2009-10-28 | 20.32 |
| 2009-10-27 | 20.32 |
| 2009-10-23 | 21.78 |
| 2009-10-22 | 21.49 |
| 2009-10-21 | 21.49 |
| 2009-10-20 | 20.90 |
| 2009-10-19 | 18.85 |
| 2009-10-16 | 17.68 |
| 2009-10-15 | 18.85 |
| 2009-10-14 | 17.39 |
| 2009-10-13 | 17.98 |
| 2009-10-12 | 14.46 |
| 2009-10-09 | 18.56 |
| 2009-10-08 | 15.63 |
| 2009-10-07 | 14.17 |
| 2009-10-06 | 12.12 |
| 2009-10-05 | 10.07 |
| 2009-10-02 | 8.61 |
| 2009-09-30 | 9.49 |
| 2009-09-29 | 9.49 |
| 2009-09-28 | 12.12 |
| 2009-09-25 | 16.51 |
| 2009-09-24 | 16.22 |
| 2009-09-23 | 17.39 |
| 2009-09-22 | 19.44 |
| 2009-09-21 | 20.03 |
| 2009-09-18 | 20.90 |
| 2009-09-17 | 22.08 |
| 2009-09-16 | 20.90 |
| 2009-09-15 | 22.37 |
| 2009-09-14 | 22.37 |
| 2009-09-11 | 23.83 |
| 2009-09-10 | 24.12 |
| 2009-09-09 | 22.66 |
| 2009-09-08 | 25.00 |
| 2009-09-07 | 24.42 |
| 2009-09-04 | 23.83 |
| 2009-09-03 | 23.25 |
| 2009-09-02 | 20.61 |
| 2009-09-01 | 20.61 |
| 2009-08-31 | 17.10 |
| 2009-08-28 | 27.64 |
| 2009-08-27 | 28.22 |
| 2009-08-26 | 27.34 |
| 2009-08-25 | 25.30 |
| 2009-08-24 | 22.95 |
| 2009-08-21 | 22.37 |
| 2009-08-20 | 20.61 |
| 2009-08-19 | 20.61 |
| 2009-08-18 | 17.39 |
| 2009-08-17 | 15.63 |
| 2009-08-14 | 24.42 |
| 2009-08-13 | 22.37 |
| 2009-08-12 | 21.78 |
| 2009-08-11 | 21.20 |
| 2009-08-10 | 18.56 |
| 2009-08-07 | 18.27 |
| 2009-08-06 | 20.32 |
| 2009-08-05 | 19.44 |
| 2009-08-04 | 21.49 |
| 2009-08-03 | 20.32 |
| 2009-07-31 | 16.51 |
| 2009-07-30 | 13.59 |
| 2009-07-29 | 14.46 |
| 2009-07-28 | 14.46 |
| 2009-07-27 | 15.34 |
| 2009-07-24 | 12.41 |
| 2009-07-23 | 9.78 |
| 2009-07-22 | 7.15 |
| 2009-07-21 | 10.07 |
| 2009-07-20 | 6.56 |
| 2009-07-17 | 7.15 |
| 2009-07-16 | 6.86 |
| 2009-07-15 | 6.86 |
| 2009-07-14 | 13.50 |
| 2009-07-13 | 11.48 |
| 2009-07-10 | 5.41 |
| 2009-07-09 | 6.28 |
| 2009-07-08 | 2.24 |
| 2009-07-07 | 2.52 |
| 2009-07-06 | 1.08 |
| 2009-07-03 | 0.79 |
| 2009-07-02 | 2.52 |
| 2009-06-30 | 1.08 |
| 2009-06-29 | 1.08 |
| 2009-06-26 | -0.36 |
| 2009-06-25 | -1.23 |
| 2009-06-24 | -7.29 |
| 2009-06-23 | -7.58 |
| 2009-06-22 | -5.27 |
| 2009-06-19 | -7.29 |
| 2009-06-18 | -7.58 |
| 2009-06-17 | -5.27 |
| 2009-06-16 | -5.85 |
| 2009-06-15 | -2.39 |
| 2009-06-12 | 0.50 |
| 2009-06-11 | 0.79 |
| 2009-06-10 | 0.79 |
| 2009-06-09 | -1.81 |
| 2009-06-08 | 1.08 |
| 2009-06-05 | 3.97 |
| 2009-06-04 | 4.26 |
| 2009-06-03 | 4.26 |
| 2009-06-02 | -0.07 |
| 2009-06-01 | -0.65 |
| 2009-05-29 | -4.70 |
| 2009-05-27 | -6.14 |
| 2009-05-26 | -5.85 |
| 2009-05-25 | -4.98 |
| 2009-05-22 | -6.72 |
| 2009-05-21 | -3.83 |
| 2009-05-20 | -5.27 |
| 2009-05-19 | -5.27 |
| 2009-05-18 | -10.18 |
| 2009-05-15 | -8.45 |
| 2009-05-14 | -11.34 |
| 2009-05-13 | -7.87 |
| 2009-05-12 | -7.87 |
| 2009-05-11 | -6.72 |
| 2009-05-08 | -1.23 |
| 2009-05-07 | -10.47 |
| 2009-05-06 | -12.20 |
| 2009-05-05 | -17.11 |
| 2009-05-04 | -20.00 |
| 2009-04-30 | -21.45 |
| 2009-04-29 | -24.91 |
| 2009-04-28 | -28.09 |
| 2009-04-27 | -26.07 |
| 2009-04-24 | -22.60 |
| 2009-04-23 | -22.89 |
| 2009-04-22 | -23.18 |
| 2009-04-21 | -22.89 |
| 2009-04-20 | -20.29 |
| 2009-04-17 | -22.31 |
| 2009-04-16 | -22.02 |
| 2009-04-15 | -23.18 |
| 2009-04-14 | -22.31 |
| 2009-04-09 | -24.62 |
| 2009-04-08 | -27.22 |
| 2009-04-07 | -23.47 |
| 2009-04-06 | -24.05 |
| 2009-04-03 | -26.07 |
| 2009-04-02 | -30.11 |
| 2009-04-01 | -32.42 |
| 2009-03-31 | -33.86 |
| 2009-03-30 | -35.02 |
| 2009-03-27 | -30.11 |
| 2009-03-26 | -33.58 |
| 2009-03-25 | -36.18 |
| 2009-03-24 | -35.02 |
| 2009-03-23 | -35.89 |
| 2009-03-20 | -39.93 |
| 2009-03-19 | -38.77 |
| 2009-03-18 | -45.99 |
| 2009-03-17 | -46.86 |
| 2009-03-16 | -46.57 |
| 2009-03-13 | -49.17 |
| 2009-03-12 | -49.46 |
| 2009-03-11 | -48.02 |
| 2009-03-10 | -48.02 |
| 2009-03-09 | -49.17 |
| 2009-03-06 | -42.53 |
| 2009-03-05 | -40.80 |
| 2009-03-04 | -40.22 |
| 2009-03-03 | -39.93 |
| 2009-03-02 | -38.49 |
| 2009-02-27 | -37.62 |
| 2009-02-26 | -37.04 |
| 2009-02-25 | -36.46 |
| 2009-02-24 | -35.89 |
| 2009-02-23 | -33.86 |
| 2009-02-20 | -34.15 |
| 2009-02-19 | -33.58 |
| 2009-02-18 | -33.00 |
| 2009-02-17 | -33.00 |
| 2009-02-16 | -30.69 |
| 2009-02-13 | -29.53 |
| 2009-02-12 | -31.27 |
| 2009-02-11 | -30.11 |
| 2009-02-10 | -29.53 |
| 2009-02-09 | -30.69 |
| 2009-02-06 | -30.69 |
| 2009-02-05 | -30.69 |
| 2009-02-04 | -29.53 |
| 2009-02-03 | -27.51 |
| 2009-02-02 | -26.93 |
| 2009-01-30 | -24.33 |
| 2009-01-29 | -24.60 |
| 2009-01-23 | -24.87 |
| 2009-01-22 | -23.79 |
| 2009-01-21 | -24.60 |
| 2009-01-20 | -23.25 |
| 2009-01-19 | -22.17 |
| 2009-01-16 | -22.44 |
| 2009-01-15 | -21.63 |
| 2009-01-14 | -17.58 |
| 2009-01-13 | -19.74 |
| 2009-01-12 | -19.47 |
| 2009-01-09 | -18.39 |
| 2009-01-08 | -18.39 |
| 2009-01-07 | -12.71 |
| 2009-01-06 | -11.36 |
| 2009-01-05 | -12.71 |
| 2009-01-02 | -14.88 |
| 2008-12-31 | -21.63 |
| 2008-12-30 | -18.66 |
| 2008-12-29 | -19.20 |
| 2008-12-24 | -22.98 |
| 2008-12-23 | -25.42 |
| 2008-12-22 | -20.28 |
| 2008-12-19 | -18.66 |
| 2008-12-18 | -25.14 |
| 2008-12-17 | -24.60 |
| 2008-12-16 | -25.69 |
| 2008-12-15 | -24.87 |
| 2008-12-12 | -28.66 |
| 2008-12-11 | -27.58 |
| 2008-12-10 | -32.98 |
| 2008-12-09 | -35.41 |
| 2008-12-08 | -35.14 |
| 2008-12-05 | -37.85 |
| 2008-12-04 | -39.20 |
| 2008-12-03 | -37.31 |
| 2008-12-02 | -38.39 |
| 2008-12-01 | -36.22 |
| 2008-11-28 | -39.74 |
| 2008-11-27 | -40.01 |
| 2008-11-26 | -41.36 |
| 2008-11-25 | -41.09 |
| 2008-11-24 | -41.63 |
| 2008-11-21 | -40.82 |
| 2008-11-20 | -40.55 |
| 2008-11-19 | -40.82 |
| 2008-11-18 | -40.55 |
| 2008-11-17 | -39.20 |
| 2008-11-14 | -40.82 |
| 2008-11-13 | -36.49 |
| 2008-11-12 | -30.01 |
| 2008-11-11 | -24.33 |
| 2008-11-10 | -21.63 |
| 2008-11-07 | -19.47 |
| 2008-11-06 | -16.77 |
| 2008-11-05 | -14.88 |
| 2008-11-04 | -20.01 |
| 2008-11-03 | -20.01 |
| 2008-10-31 | -24.33 |
| 2008-10-30 | -30.01 |
| 2008-10-29 | -28.12 |
| 2008-10-28 | -29.74 |
| 2008-10-27 | -33.52 |
| 2008-10-24 | -23.25 |
| 2008-10-23 | -18.93 |
| 2008-10-22 | -19.74 |
| 2008-10-21 | -19.74 |
| 2008-10-20 | -22.44 |
| 2008-10-17 | -19.47 |
| 2008-10-16 | -16.23 |
| 2008-10-15 | -14.88 |
| 2008-10-14 | -13.52 |
| 2008-10-13 | -12.44 |
| 2008-10-10 | -7.31 |
| 2008-10-09 | -0.82 |
| 2008-10-08 | -0.28 |
| 2008-10-06 | 8.36 |
| 2008-10-03 | 8.36 |
| 2008-10-02 | 12.96 |
| 2008-09-30 | 7.82 |
| 2008-09-29 | 5.93 |
| 2008-09-26 | 8.90 |
| 2008-09-25 | 10.80 |
| 2008-09-24 | 8.09 |
| 2008-09-23 | 14.31 |
| 2008-09-22 | 15.66 |
| 2008-09-19 | 15.66 |
| 2008-09-18 | 15.39 |
| 2008-09-17 | 16.20 |
| 2008-09-16 | 15.66 |
| 2008-09-12 | 17.28 |
| 2008-09-11 | 15.39 |
| 2008-09-10 | 16.47 |
| 2008-09-09 | 17.01 |
| 2008-09-08 | 15.93 |
| 2008-09-05 | 12.96 |
| 2008-09-04 | 12.96 |
| 2008-09-03 | 13.50 |
| 2008-09-02 | 16.20 |
| 2008-09-01 | 17.01 |
| 2008-08-29 | 16.47 |
| 2008-08-28 | 15.93 |
| 2008-08-27 | 17.01 |
| 2008-08-26 | 14.58 |
| 2008-08-25 | 13.77 |
| 2008-08-21 | 13.50 |
| 2008-08-20 | 12.96 |
| 2008-08-19 | 13.50 |
| 2008-08-18 | 14.85 |
| 2008-08-15 | 14.85 |
| 2008-08-14 | 15.12 |
| 2008-08-13 | 17.28 |
| 2008-08-12 | 17.82 |
| 2008-08-11 | 18.09 |
| 2008-08-08 | 20.52 |
| 2008-08-07 | 15.66 |
| 2008-08-05 | 14.04 |
| 2008-08-04 | 17.01 |
| 2008-08-01 | 17.01 |
| 2008-07-31 | 17.28 |
| 2008-07-30 | 20.79 |
| 2008-07-29 | 20.25 |
| 2008-07-28 | 24.31 |
| 2008-07-25 | 29.71 |
| 2008-07-24 | 33.77 |
| 2008-07-23 | 33.23 |
| 2008-07-22 | 33.23 |
| 2008-07-21 | 33.23 |
| 2008-07-18 | 30.25 |
| 2008-07-17 | 32.42 |
| 2008-07-16 | 34.85 |
| 2008-07-15 | 37.01 |
| 2008-07-14 | 40.52 |
| 2008-07-11 | 43.76 |
| 2008-07-10 | 41.06 |
| 2008-07-09 | 40.25 |
| 2008-07-08 | 39.45 |
| 2008-07-07 | 37.04 |
| 2008-07-04 | 31.15 |
| 2008-07-03 | 29.81 |
| 2008-07-02 | 31.95 |
| 2008-06-30 | 37.58 |
| 2008-06-27 | 45.61 |
| 2008-06-26 | 48.01 |
| 2008-06-25 | 51.23 |
| 2008-06-24 | 55.51 |
| 2008-06-23 | 60.59 |
| 2008-06-20 | 60.59 |
| 2008-06-19 | 60.59 |
| 2008-06-18 | 60.86 |
| 2008-06-17 | 61.66 |
| 2008-06-16 | 61.66 |
| 2008-06-13 | 60.59 |
| 2008-06-12 | 61.40 |
| 2008-06-11 | 59.79 |
| 2008-06-10 | 68.62 |
| 2008-06-06 | 76.65 |
| 2008-06-05 | 75.05 |
| 2008-06-04 | 75.31 |
| 2008-06-03 | 79.33 |
| 2008-06-02 | 79.87 |
| 2008-05-30 | 78.26 |
| 2008-05-29 | 79.87 |
| 2008-05-28 | 75.85 |
| 2008-05-27 | 74.24 |
| 2008-05-26 | 75.31 |
| 2008-05-23 | 76.65 |
| 2008-05-22 | 79.87 |
| 2008-05-21 | 84.42 |
| 2008-05-20 | 81.74 |
| 2008-05-19 | 90.04 |
| 2008-05-16 | 92.71 |
| 2008-05-15 | 97.80 |
| 2008-05-14 | 100.47 |
| 2008-05-13 | 99.14 |
| 2008-05-09 | 100.74 |
| 2008-05-08 | 98.07 |
| 2008-05-07 | 100.74 |
| 2008-05-06 | 97.80 |
| 2008-05-05 | 92.98 |
| 2008-05-02 | 93.52 |
| 2008-04-30 | 91.11 |
| 2008-04-29 | 91.11 |
| 2008-04-28 | 87.63 |
| 2008-04-25 | 89.23 |
| 2008-04-24 | 88.16 |
| 2008-04-23 | 87.09 |
| 2008-04-22 | 88.16 |
| 2008-04-21 | 88.70 |
| 2008-04-18 | 84.42 |
| 2008-04-17 | 86.82 |
| 2008-04-16 | 86.82 |
| 2008-04-15 | 86.02 |
| 2008-04-14 | 82.01 |
| 2008-04-11 | 86.29 |
| 2008-04-10 | 88.16 |
| 2008-04-09 | 86.29 |
| 2008-04-08 | 83.08 |
| 2008-04-07 | 81.74 |
| 2008-04-03 | 80.67 |
| 2008-04-02 | 82.81 |
| 2008-04-01 | 76.92 |
| 2008-03-31 | 73.98 |
| 2008-03-28 | 73.98 |
| 2008-03-27 | 76.65 |
| 2008-03-26 | 72.37 |
| 2008-03-25 | 68.89 |
| 2008-03-20 | 60.59 |
| 2008-03-19 | 64.34 |
| 2008-03-18 | 64.34 |
| 2008-03-17 | 61.66 |
| 2008-03-14 | 65.95 |
| 2008-03-13 | 71.30 |
| 2008-03-12 | 74.51 |
| 2008-03-11 | 73.98 |
| 2008-03-10 | 73.98 |
| 2008-03-07 | 72.91 |
| 2008-03-06 | 77.99 |
| 2008-03-05 | 82.01 |
| 2008-03-04 | 79.33 |
| 2008-03-03 | 74.51 |
| 2008-02-29 | 80.67 |
| 2008-02-28 | 81.47 |
| 2008-02-27 | 79.06 |
| 2008-02-26 | 73.71 |
| 2008-02-25 | 74.78 |
| 2008-02-22 | 69.69 |
| 2008-02-21 | 67.29 |
| 2008-02-20 | 65.95 |
| 2008-02-19 | 65.14 |
| 2008-02-18 | 65.68 |
| 2008-02-15 | 64.61 |
| 2008-02-14 | 62.20 |
| 2008-02-13 | 58.99 |
| 2008-02-12 | 63.00 |
| 2008-02-11 | 60.59 |
| 2008-02-06 | 60.59 |
| 2008-02-05 | 60.59 |
| 2008-02-04 | 60.33 |
| 2008-02-01 | 60.59 |
| 2008-01-31 | 58.45 |
| 2008-01-30 | 58.45 |
| 2008-01-29 | 54.86 |
| 2008-01-28 | 53.83 |
| 2008-01-25 | 54.86 |
| 2008-01-24 | 54.60 |
| 2008-01-23 | 54.09 |
| 2008-01-22 | 49.98 |
| 2008-01-21 | 54.34 |
| 2008-01-18 | 55.11 |
| 2008-01-17 | 57.17 |
| 2008-01-16 | 51.01 |
| 2008-01-15 | 54.60 |
| 2008-01-14 | 54.09 |
| 2008-01-11 | 48.95 |
| 2008-01-10 | 45.61 |
| 2008-01-09 | 43.56 |
| 2008-01-08 | 34.31 |
| 2008-01-07 | 33.29 |
| 2008-01-04 | 33.80 |
| 2008-01-03 | 29.95 |
| 2008-01-02 | 28.66 |
| 2007-12-31 | 28.66 |
| 2007-12-28 | 25.32 |
| 2007-12-27 | 25.58 |
| 2007-12-24 | 24.30 |
| 2007-12-21 | 23.53 |
| 2007-12-20 | 22.76 |
| 2007-12-19 | 23.01 |
| 2007-12-18 | 21.99 |
| 2007-12-17 | 20.44 |
| 2007-12-14 | 23.27 |
| 2007-12-13 | 25.58 |
| 2007-12-12 | 23.78 |
| 2007-12-11 | 25.32 |
| 2007-12-10 | 21.99 |
| 2007-12-07 | 23.01 |
| 2007-12-06 | 20.19 |
| 2007-12-05 | 12.23 |
| 2007-12-04 | 10.43 |
| 2007-12-03 | 13.25 |
| 2007-11-30 | 11.71 |
| 2007-11-29 | 8.89 |
| 2007-11-28 | 7.86 |
| 2007-11-27 | 8.37 |
| 2007-11-26 | 9.92 |
| 2007-11-23 | 7.86 |
| 2007-11-22 | 10.69 |
| 2007-11-21 | 14.02 |
| 2007-11-20 | 15.31 |
| 2007-11-19 | 16.59 |
| 2007-11-16 | 17.88 |
| 2007-11-15 | 19.67 |
| 2007-11-14 | 20.70 |
| 2007-11-13 | 20.19 |
| 2007-11-12 | 23.27 |
| 2007-11-09 | 26.35 |
| 2007-11-08 | 30.20 |
| 2007-11-07 | 24.55 |
| 2007-11-06 | 25.32 |
| 2007-11-05 | 25.32 |
| 2007-11-02 | 29.43 |
| 2007-11-01 | 29.69 |
| 2007-10-31 | 29.69 |
| 2007-10-30 | 30.97 |
| 2007-10-29 | 30.97 |
| 2007-10-26 | 30.97 |
| 2007-10-25 | 31.49 |
| 2007-10-24 | 30.97 |
| 2007-10-23 | 32.77 |
| 2007-10-22 | 31.23 |
| 2007-10-18 | 34.83 |
| 2007-10-17 | 36.11 |
| 2007-10-16 | 34.57 |
| 2007-10-15 | 35.85 |
| 2007-10-12 | 36.11 |
| 2007-10-11 | 36.11 |
| 2007-10-10 | 34.57 |
| 2007-10-09 | 32.77 |
| 2007-10-08 | 34.31 |
| 2007-10-05 | 32.26 |
| 2007-10-04 | 30.97 |
| 2007-10-03 | 31.49 |
| 2007-10-02 | 34.57 |
| 2007-09-28 | 33.29 |
| 2007-09-27 | 31.74 |
| 2007-09-25 | 32.77 |
| 2007-09-24 | 34.06 |
| 2007-09-21 | 33.80 |
| 2007-09-20 | 34.83 |
| 2007-09-19 | 37.14 |
| 2007-09-18 | 35.60 |
| 2007-09-17 | 37.39 |
| 2007-09-14 | 38.42 |
| 2007-09-13 | 38.16 |
| 2007-09-12 | 37.91 |
| 2007-09-11 | 35.08 |
| 2007-09-10 | 33.54 |
| 2007-09-07 | 33.54 |
| 2007-09-06 | 33.54 |
| 2007-09-05 | 30.97 |
| 2007-09-04 | 31.74 |
| 2007-09-03 | 31.74 |
| 2007-08-31 | 31.74 |
| 2007-08-30 | 31.49 |
| 2007-08-29 | 30.97 |
| 2007-08-28 | 33.80 |
| 2007-08-27 | 35.34 |
| 2007-08-24 | 33.54 |
| 2007-08-23 | 33.80 |
| 2007-08-22 | 35.85 |
| 2007-08-21 | 33.29 |
| 2007-08-20 | 29.95 |
| 2007-08-17 | 24.81 |
| 2007-08-16 | 33.54 |
| 2007-08-15 | 36.62 |
| 2007-08-14 | 39.19 |
| 2007-08-13 | 37.39 |
| 2007-08-10 | 36.62 |
| 2007-08-09 | 40.73 |
| 2007-08-08 | 41.25 |
| 2007-08-07 | 39.71 |
| 2007-08-06 | 41.76 |
| 2007-08-03 | 43.56 |
| 2007-08-02 | 43.81 |
| 2007-08-01 | 45.87 |
| 2007-07-31 | 48.18 |
| 2007-07-30 | 45.87 |
| 2007-07-27 | 46.64 |
| 2007-07-26 | 49.46 |
| 2007-07-25 | 49.72 |
| 2007-07-24 | 50.75 |
| 2007-07-23 | 51.52 |
| 2007-07-20 | 49.46 |
| 2007-07-19 | 49.98 |
| 2007-07-18 | 50.23 |
| 2007-07-17 | 51.01 |
| 2007-07-16 | 49.72 |
| 2007-07-13 | 51.01 |
| 2007-07-12 | 51.26 |
| 2007-07-11 | 52.29 |
| 2007-07-10 | 53.06 |
| 2007-07-09 | 52.03 |
| 2007-07-06 | 50.49 |
| 2007-07-05 | 51.78 |
| 2007-07-04 | 52.03 |
| 2007-07-03 | 51.27 |
| 2007-06-29 | 51.01 |
| 2007-06-28 | 50.76 |
| 2007-06-27 | 51.01 |
| 2007-06-26 | 52.29 |
| 2007-06-25 | 51.78 |
| 2007-06-22 | 52.80 |
| 2007-06-21 | 53.81 |
| 2007-06-20 | 54.83 |
| 2007-06-18 | 54.83 |
| 2007-06-15 | 54.07 |
| 2007-06-14 | 55.09 |
| 2007-06-13 | 54.83 |
| 2007-06-12 | 55.34 |
| 2007-06-11 | 57.38 |
| 2007-06-08 | 56.36 |
| 2007-06-07 | 55.60 |
| 2007-06-06 | 56.36 |
| 2007-06-05 | 56.87 |
| 2007-06-04 | 57.38 |
| 2007-06-01 | 55.09 |
| 2007-05-31 | 56.62 |
| 2007-05-30 | 58.91 |
| 2007-05-29 | 58.91 |
| 2007-05-28 | 59.67 |
| 2007-05-25 | 57.63 |
| 2007-05-23 | 58.14 |
| 2007-05-22 | 59.93 |
| 2007-05-21 | 60.69 |
| 2007-05-18 | 58.14 |
| 2007-05-17 | 57.38 |
| 2007-05-16 | 54.83 |
| 2007-05-15 | 53.56 |
| 2007-05-14 | 52.54 |
| 2007-05-11 | 51.27 |
| 2007-05-10 | 52.54 |
| 2007-05-09 | 52.80 |
| 2007-05-08 | 52.80 |
| 2007-05-07 | 52.80 |
| 2007-05-04 | 51.52 |
| 2007-05-03 | 51.52 |
| 2007-05-02 | 50.25 |
| 2007-04-30 | 51.01 |
| 2007-04-27 | 49.49 |
| 2007-04-26 | 50.76 |
| 2007-04-25 | 52.03 |
| 2007-04-24 | 52.29 |
| 2007-04-23 | 51.52 |
| 2007-04-20 | 51.27 |
| 2007-04-19 | 51.52 |
| 2007-04-18 | 49.49 |
| 2007-04-17 | 49.49 |
| 2007-04-16 | 51.52 |
| 2007-04-13 | 51.52 |
| 2007-04-12 | 51.27 |
| 2007-04-11 | 51.52 |
| 2007-04-10 | 52.54 |
| 2007-04-04 | 51.01 |
| 2007-04-03 | 51.52 |
| 2007-04-02 | 51.78 |
| 2007-03-30 | 51.52 |
| 2007-03-29 | 52.54 |
| 2007-03-28 | 50.25 |
| 2007-03-27 | 51.78 |
| 2007-03-26 | 51.27 |
| 2007-03-23 | 51.78 |
| 2007-03-22 | 51.78 |
| 2007-03-21 | 51.52 |
| 2007-03-20 | 51.52 |
| 2007-03-19 | 50.25 |
| 2007-03-16 | 49.74 |
| 2007-03-15 | 52.03 |
| 2007-03-14 | 51.78 |
| 2007-03-13 | 53.05 |
| 2007-03-12 | 52.29 |
| 2007-03-09 | 52.29 |
| 2007-03-08 | 49.23 |
| 2007-03-07 | 49.49 |
| 2007-03-06 | 50.50 |
| 2007-03-05 | 51.52 |
| 2007-03-02 | 51.27 |
| 2007-03-01 | 53.81 |
| 2007-02-28 | 52.80 |
| 2007-02-27 | 58.91 |
| 2007-02-26 | 60.44 |
| 2007-02-23 | 61.20 |
| 2007-02-22 | 62.47 |
| 2007-02-21 | 61.71 |
| 2007-02-16 | 59.67 |
| 2007-02-15 | 58.14 |
| 2007-02-14 | 59.93 |
| 2007-02-13 | 61.45 |
| 2007-02-12 | 64.26 |
| 2007-02-09 | 62.98 |
| 2007-02-08 | 65.53 |
| 2007-02-07 | 65.53 |
| 2007-02-06 | 62.22 |
| 2007-02-05 | 64.26 |
| 2007-02-02 | 64.77 |
| 2007-02-01 | 64.77 |
| 2007-01-31 | 63.78 |
| 2007-01-30 | 65.75 |
| 2007-01-29 | 66.25 |
| 2007-01-26 | 64.02 |
| 2007-01-25 | 63.78 |
| 2007-01-24 | 65.51 |
| 2007-01-23 | 61.06 |
| 2007-01-22 | 59.82 |
| 2007-01-19 | 58.59 |
| 2007-01-18 | 57.35 |
| 2007-01-17 | 61.31 |
| 2007-01-16 | 53.16 |
| 2007-01-15 | 53.40 |
| 2007-01-12 | 50.44 |
| 2007-01-11 | 49.70 |
| 2007-01-10 | 50.44 |
| 2007-01-09 | 50.68 |
| 2007-01-08 | 50.44 |
| 2007-01-05 | 48.21 |
| 2007-01-04 | 48.71 |
| 2007-01-03 | 50.68 |
| 2007-01-02 | 50.19 |
| 2006-12-29 | 51.92 |
| 2006-12-28 | 48.71 |
| 2006-12-27 | 48.96 |
| 2006-12-22 | 50.68 |
| 2006-12-21 | 49.45 |
| 2006-12-20 | 49.45 |
| 2006-12-19 | 48.96 |
| 2006-12-18 | 48.71 |
| 2006-12-15 | 45.74 |
| 2006-12-14 | 47.97 |
| 2006-12-13 | 48.21 |
| 2006-12-12 | 47.72 |
| 2006-12-11 | 49.70 |
| 2006-12-08 | 50.68 |
| 2006-12-07 | 50.19 |
| 2006-12-06 | 51.92 |
| 2006-12-05 | 55.63 |
| 2006-12-04 | 54.39 |
| 2006-12-01 | 55.13 |
| 2006-11-30 | 54.14 |
| 2006-11-29 | 54.14 |
| 2006-11-28 | 53.65 |
| 2006-11-27 | 59.33 |
| 2006-11-24 | 57.35 |
| 2006-11-23 | 53.16 |
| 2006-11-22 | 48.21 |
| 2006-11-21 | 48.21 |
| 2006-11-20 | 47.97 |
| 2006-11-17 | 46.98 |
| 2006-11-16 | 43.77 |
| 2006-11-15 | 42.29 |
| 2006-11-14 | 41.54 |
| 2006-11-13 | 41.30 |
| 2006-11-10 | 41.79 |
| 2006-11-09 | 44.51 |
| 2006-11-08 | 43.52 |
| 2006-11-07 | 45.50 |
| 2006-11-06 | 46.24 |
| 2006-11-03 | 46.73 |
| 2006-11-02 | 47.23 |
| 2006-11-01 | 46.24 |
| 2006-10-31 | 47.23 |
| 2006-10-27 | 48.21 |
| 2006-10-26 | 46.73 |
| 2006-10-25 | 47.23 |
| 2006-10-24 | 48.21 |
| 2006-10-23 | 46.73 |
| 2006-10-20 | 47.23 |
| 2006-10-19 | 48.71 |
| 2006-10-18 | 47.97 |
| 2006-10-17 | 47.47 |
| 2006-10-16 | 49.45 |
| 2006-10-13 | 49.45 |
| 2006-10-12 | 49.45 |
| 2006-10-11 | 49.45 |
| 2006-10-10 | 49.70 |
| 2006-10-09 | 50.19 |
| 2006-10-06 | 51.18 |
| 2006-10-05 | 51.18 |
| 2006-10-04 | 49.20 |
| 2006-10-03 | 49.20 |
| 2006-09-29 | 48.21 |
| 2006-09-28 | 48.96 |
| 2006-09-27 | 49.94 |
| 2006-09-26 | 49.45 |
| 2006-09-25 | 49.45 |
| 2006-09-22 | 49.45 |
| 2006-09-21 | 50.68 |
| 2006-09-20 | 50.44 |
| 2006-09-19 | 50.68 |
| 2006-09-18 | 50.93 |
| 2006-09-15 | 50.44 |
| 2006-09-14 | 50.44 |
| 2006-09-13 | 51.43 |
| 2006-09-12 | 50.68 |
| 2006-09-11 | 50.68 |
| 2006-09-08 | 50.68 |
| 2006-09-07 | 50.44 |
| 2006-09-06 | 49.45 |
| 2006-09-05 | 50.19 |
| 2006-09-04 | 49.70 |
| 2006-09-01 | 49.70 |
| 2006-08-31 | 48.71 |
| 2006-08-30 | 48.21 |
| 2006-08-29 | 49.45 |
| 2006-08-28 | 44.02 |
| 2006-08-25 | 45.74 |
| 2006-08-24 | 45.99 |
| 2006-08-23 | 45.74 |
| 2006-08-22 | 46.49 |
| 2006-08-21 | 45.00 |
| 2006-08-18 | 46.49 |
| 2006-08-17 | 45.74 |
| 2006-08-16 | 46.24 |
| 2006-08-15 | 46.24 |
| 2006-08-14 | 45.99 |
| 2006-08-11 | 45.74 |
| 2006-08-10 | 46.49 |
| 2006-08-09 | 44.02 |
| 2006-08-08 | 44.26 |
| 2006-08-07 | 44.75 |
| 2006-08-04 | 44.99 |
| 2006-08-03 | 45.73 |
| 2006-08-02 | 45.73 |
| 2006-08-01 | 44.51 |
| 2006-07-31 | 44.02 |
| 2006-07-28 | 42.06 |
| 2006-07-27 | 41.81 |
| 2006-07-26 | 42.30 |
| 2006-07-25 | 45.24 |
| 2006-07-24 | 46.71 |
| 2006-07-21 | 46.95 |
| 2006-07-20 | 48.18 |
| 2006-07-19 | 50.63 |
| 2006-07-18 | 48.18 |
| 2006-07-17 | 44.51 |
| 2006-07-14 | 46.95 |
| 2006-07-13 | 49.40 |
| 2006-07-12 | 49.40 |
| 2006-07-11 | 49.40 |
| 2006-07-10 | 49.40 |
| 2006-07-07 | 49.40 |
| 2006-07-06 | 50.63 |
| 2006-07-05 | 50.63 |
| 2006-07-04 | 50.63 |
| 2006-07-03 | 51.85 |
| 2006-06-30 | 53.08 |
| 2006-06-29 | 48.18 |
| 2006-06-28 | 45.73 |
| 2006-06-27 | 45.73 |
| 2006-06-26 | 45.73 |
| 2006-06-23 | 46.95 |
| 2006-06-22 | 49.40 |
| 2006-06-21 | 46.95 |
| 2006-06-20 | 43.28 |
| 2006-06-19 | 45.73 |
| 2006-06-16 | 45.73 |
| 2006-06-15 | 37.16 |
| 2006-06-14 | 31.03 |
| 2006-06-13 | 34.71 |
| 2006-06-12 | 38.38 |
| 2006-06-09 | 42.06 |
| 2006-06-08 | 43.28 |
| 2006-06-07 | 43.28 |
| 2006-06-06 | 45.73 |
| 2006-06-05 | 45.73 |
| 2006-06-02 | 48.18 |
| 2006-06-01 | 48.18 |
| 2006-05-30 | 51.85 |
| 2006-05-29 | 51.85 |
| 2006-05-26 | 50.63 |
| 2006-05-25 | 46.95 |
| 2006-05-24 | 50.63 |
| 2006-05-23 | 51.85 |
| 2006-05-22 | 51.85 |
| 2006-05-19 | 57.98 |
| 2006-05-18 | 57.98 |
| 2006-05-17 | 60.43 |
| 2006-05-16 | 59.20 |
| 2006-05-15 | 61.65 |
| 2006-05-12 | 62.87 |
| 2006-05-11 | 64.10 |
| 2006-05-10 | 64.10 |
| 2006-05-09 | 64.10 |
| 2006-05-08 | 64.10 |
| 2006-05-04 | 62.87 |
| 2006-05-03 | 61.65 |
| 2006-05-02 | 61.65 |
| 2006-04-28 | 59.20 |
| 2006-04-27 | 56.75 |
| 2006-04-26 | 56.75 |
| 2006-04-25 | 54.30 |
| 2006-04-24 | 57.98 |
| 2006-04-21 | 61.65 |
| 2006-04-20 | 59.20 |
| 2006-04-19 | 61.65 |
| 2006-04-18 | 64.10 |
| 2006-04-13 | 65.32 |
| 2006-04-12 | 62.87 |
| 2006-04-11 | 65.32 |
| 2006-04-10 | 61.65 |
| 2006-04-07 | 60.43 |
| 2006-04-06 | 60.43 |
| 2006-04-04 | 60.43 |
| 2006-04-03 | 61.65 |
| 2006-03-31 | 61.65 |
| 2006-03-30 | 62.87 |
| 2006-03-29 | 60.43 |
| 2006-03-28 | 59.20 |
| 2006-03-27 | 57.98 |
| 2006-03-24 | 55.53 |
| 2006-03-23 | 54.30 |
| 2006-03-22 | 54.30 |
| 2006-03-21 | 55.53 |
| 2006-03-20 | 57.98 |
| 2006-03-17 | 57.98 |
| 2006-03-16 | 59.20 |
| 2006-03-15 | 55.53 |
| 2006-03-14 | 55.53 |
| 2006-03-13 | 51.85 |
| 2006-03-10 | 54.30 |
| 2006-03-09 | 55.53 |
| 2006-03-08 | 56.75 |
| 2006-03-07 | 60.43 |
| 2006-03-06 | 65.32 |
| 2006-03-03 | 61.65 |
| 2006-03-02 | 57.98 |
| 2006-03-01 | 56.75 |
| 2006-02-28 | 56.75 |
| 2006-02-27 | 56.75 |
| 2006-02-24 | 61.65 |
| 2006-02-23 | 60.43 |
| 2006-02-22 | 62.87 |
| 2006-02-21 | 65.32 |
| 2006-02-20 | 65.32 |
| 2006-02-17 | 93.49 |
| 2006-02-16 | 93.49 |
| 2006-02-15 | 93.49 |
| 2006-02-14 | 93.49 |
| 2006-02-13 | 93.49 |
| 2006-02-10 | 93.49 |
| 2006-02-09 | 94.71 |
| 2006-02-08 | 93.49 |
| 2006-02-07 | 94.71 |
| 2006-02-06 | 95.94 |
| 2006-02-03 | 93.49 |
| 2006-02-02 | 94.71 |
| 2006-02-01 | 93.49 |
| 2006-01-27 | 91.16 |
| 2006-01-26 | 91.16 |
| 2006-01-25 | 91.16 |
| 2006-01-24 | 96.99 |
| 2006-01-23 | 95.82 |
| 2006-01-20 | 98.15 |
| 2006-01-19 | 92.32 |
| 2006-01-18 | 91.16 |
| 2006-01-17 | 96.99 |
| 2006-01-16 | 100.48 |
| 2006-01-13 | 101.65 |
| 2006-01-12 | 101.65 |
| 2006-01-11 | 98.15 |
| 2006-01-10 | 99.32 |
| 2006-01-09 | 98.15 |
| 2006-01-06 | 99.32 |
| 2006-01-05 | 96.99 |
| 2006-01-04 | 93.49 |
| 2006-01-03 | 92.32 |
| 2005-12-30 | 89.99 |
| 2005-12-29 | 89.99 |
| 2005-12-28 | 87.66 |
| 2005-12-23 | 87.66 |
| 2005-12-22 | 86.50 |
| 2005-12-21 | 88.83 |
| 2005-12-20 | 84.17 |
| 2005-12-19 | 85.33 |
| 2005-12-16 | 86.50 |
| 2005-12-15 | 86.50 |
| 2005-12-14 | 87.66 |
| 2005-12-13 | 85.33 |
| 2005-12-12 | 84.17 |
| 2005-12-09 | 84.17 |
| 2005-12-08 | 85.33 |
| 2005-12-07 | 84.17 |
| 2005-12-06 | 81.83 |
| 2005-12-05 | 85.33 |
| 2005-12-02 | 87.66 |
| 2005-12-01 | 87.66 |
| 2005-11-30 | 83.00 |
| 2005-11-29 | 80.67 |
| 2005-11-28 | 80.67 |
| 2005-11-25 | 78.34 |
| 2005-11-24 | 77.17 |
| 2005-11-23 | 77.17 |
| 2005-11-22 | 77.17 |
| 2005-11-21 | 77.17 |
| 2005-11-18 | 79.50 |
| 2005-11-17 | 79.50 |
| 2005-11-16 | 79.50 |
| 2005-11-15 | 78.34 |
| 2005-11-14 | 78.34 |
| 2005-11-11 | 78.34 |
| 2005-11-10 | 74.84 |
| 2005-11-09 | 74.84 |
| 2005-11-08 | 78.34 |
| 2005-11-07 | 76.01 |
| 2005-11-04 | 78.34 |
| 2005-11-03 | 80.67 |
| 2005-11-02 | 79.50 |
| 2005-11-01 | 78.34 |
| 2005-10-31 | 79.50 |
| 2005-10-28 | 79.50 |
| 2005-10-27 | 79.50 |
| 2005-10-26 | 79.50 |
| 2005-10-25 | 79.50 |
| 2005-10-24 | 79.50 |
| 2005-10-21 | 76.01 |
| 2005-10-20 | 76.01 |
| 2005-10-19 | 76.01 |
| 2005-10-18 | 80.67 |
| 2005-10-17 | 80.67 |
| 2005-10-14 | 80.67 |
| 2005-10-13 | 79.50 |
| 2005-10-12 | 79.50 |
| 2005-10-10 | 80.67 |
| 2005-10-07 | 81.83 |
| 2005-10-06 | 80.67 |
| 2005-10-05 | 81.83 |
| 2005-10-04 | 83.00 |
| 2005-10-03 | 85.33 |
| 2005-09-30 | 84.17 |
| 2005-09-29 | 84.17 |
| 2005-09-28 | 81.83 |
| 2005-09-27 | 84.17 |
| 2005-09-26 | 81.83 |
| 2005-09-23 | 81.83 |
| 2005-09-22 | 81.83 |
| 2005-09-21 | 81.83 |
| 2005-09-20 | 83.00 |
| 2005-09-16 | 78.34 |
| 2005-09-15 | 76.01 |
| 2005-09-14 | 77.17 |
| 2005-09-13 | 76.06 |
| 2005-09-12 | 78.29 |
| 2005-09-09 | 77.17 |
| 2005-09-08 | 77.17 |
| 2005-09-07 | 76.06 |
| 2005-09-06 | 76.06 |
| 2005-09-05 | 76.06 |
| 2005-09-02 | 79.40 |
| 2005-09-01 | 80.51 |
| 2005-08-31 | 78.29 |
| 2005-08-30 | 79.40 |
| 2005-08-29 | 79.40 |
| 2005-08-26 | 81.63 |
| 2005-08-25 | 78.29 |
| 2005-08-24 | 77.17 |
| 2005-08-23 | 77.17 |
| 2005-08-22 | 78.29 |
| 2005-08-19 | 78.29 |
| 2005-08-18 | 78.29 |
| 2005-08-17 | 81.63 |
| 2005-08-16 | 80.51 |
| 2005-08-15 | 82.74 |
| 2005-08-12 | 84.97 |
| 2005-08-11 | 86.09 |
| 2005-08-10 | 84.97 |
| 2005-08-09 | 87.20 |
| 2005-08-08 | 89.43 |
| 2005-08-05 | 97.23 |
| 2005-08-04 | 99.46 |
| 2005-08-03 | 98.34 |
| 2005-08-02 | 96.11 |
| 2005-08-01 | 87.20 |
| 2005-07-29 | 82.74 |
| 2005-07-28 | 81.63 |
| 2005-07-27 | 78.29 |
| 2005-07-26 | 74.94 |
| 2005-07-25 | 79.40 |
| 2005-07-22 | 79.40 |
| 2005-07-21 | 79.40 |
| 2005-07-20 | 82.74 |
| 2005-07-19 | 83.86 |
| 2005-07-18 | 81.63 |
| 2005-07-15 | 81.63 |
| 2005-07-14 | 79.40 |
| 2005-07-13 | 80.51 |
| 2005-07-12 | 80.51 |
| 2005-07-11 | 80.51 |
| 2005-07-08 | 77.17 |
| 2005-07-07 | 80.51 |
| 2005-07-06 | 81.63 |
| 2005-07-05 | 82.74 |
| 2005-07-04 | 83.86 |
| 2005-06-30 | 79.40 |
| 2005-06-29 | 79.40 |
| 2005-06-28 | 78.29 |
| 2005-06-27 | 79.40 |
| 2005-06-24 | 73.83 |
| 2005-06-23 | 74.94 |
| 2005-06-22 | 78.29 |
| 2005-06-21 | 76.06 |
| 2005-06-20 | 74.94 |
| 2005-06-17 | 78.29 |
| 2005-06-16 | 79.40 |
| 2005-06-15 | 84.97 |
| 2005-06-14 | 83.86 |
| 2005-06-13 | 81.63 |
| 2005-06-10 | 78.29 |
| 2005-06-09 | 73.83 |
| 2005-06-08 | 68.26 |
| 2005-06-07 | 72.71 |
| 2005-06-06 | 72.71 |
| 2005-06-03 | 68.26 |
| 2005-06-02 | 69.37 |
| 2005-06-01 | 69.37 |
| 2005-05-31 | 67.14 |
| 2005-05-30 | 67.14 |
| 2005-05-27 | 69.37 |
| 2005-05-26 | 67.14 |
| 2005-05-25 | 66.03 |
| 2005-05-24 | 66.03 |
| 2005-05-23 | 66.03 |
| 2005-05-20 | 67.14 |
| 2005-05-19 | 66.03 |
| 2005-05-18 | 61.57 |
| 2005-05-17 | 61.57 |
| 2005-05-13 | 61.57 |
| 2005-05-12 | 63.80 |
| 2005-05-11 | 63.80 |
| 2005-05-10 | 61.57 |
| 2005-05-09 | 61.57 |
| 2005-05-06 | 59.34 |
| 2005-05-05 | 59.34 |
| 2005-05-04 | 59.34 |
| 2005-05-03 | 57.11 |
| 2005-04-29 | 56.00 |
| 2005-04-28 | 56.00 |
| 2005-04-27 | 57.11 |
| 2005-04-26 | 56.00 |
| 2005-04-25 | 56.00 |
| 2005-04-22 | 56.00 |
| 2005-04-21 | 54.89 |
| 2005-04-20 | 58.23 |
| 2005-04-19 | 61.57 |
| 2005-04-18 | 56.00 |
| 2005-04-15 | 57.11 |
| 2005-04-14 | 58.23 |
| 2005-04-13 | 60.46 |
| 2005-04-12 | 59.34 |
| 2005-04-11 | 58.23 |
| 2005-04-08 | 60.46 |
| 2005-04-07 | 60.46 |
| 2005-04-06 | 59.34 |
| 2005-04-04 | 62.69 |
| 2005-04-01 | 64.91 |
| 2005-03-31 | 63.80 |
| 2005-03-30 | 58.23 |
| 2005-03-29 | 57.11 |
| 2005-03-24 | 61.57 |
| 2005-03-23 | 62.69 |
| 2005-03-22 | 62.69 |
| 2005-03-21 | 66.03 |
| 2005-03-18 | 67.14 |
| 2005-03-17 | 66.03 |
| 2005-03-16 | 64.91 |
| 2005-03-15 | 66.03 |
| 2005-03-14 | 67.14 |
| 2005-03-11 | 66.03 |
| 2005-03-10 | 66.03 |
| 2005-03-09 | 67.14 |
| 2005-03-08 | 69.37 |
| 2005-03-07 | 66.03 |
| 2005-03-04 | 64.91 |
| 2005-03-03 | 64.91 |
| 2005-03-02 | 66.03 |
| 2005-03-01 | 62.69 |
| 2005-02-28 | 66.03 |
| 2005-02-25 | 64.91 |
| 2005-02-24 | 69.37 |
| 2005-02-23 | 69.37 |
| 2005-02-22 | 64.91 |
| 2005-02-21 | 68.26 |
| 2005-02-18 | 67.14 |
| 2005-02-17 | 67.14 |
| 2005-02-16 | 67.14 |
| 2005-02-15 | 63.80 |
| 2005-02-14 | 62.69 |
| 2005-02-08 | 64.91 |
| 2005-02-07 | 66.03 |
| 2005-02-04 | 66.03 |
| 2005-02-03 | 64.91 |
| 2005-02-02 | 64.91 |
| 2005-02-01 | 63.86 |
| 2005-01-31 | 62.80 |
| 2005-01-28 | 59.63 |
| 2005-01-27 | 60.69 |
| 2005-01-26 | 60.69 |
| 2005-01-25 | 56.46 |
| 2005-01-24 | 57.51 |
| 2005-01-21 | 58.57 |
| 2005-01-20 | 60.69 |
| 2005-01-19 | 55.40 |
| 2005-01-18 | 61.74 |
| 2005-01-17 | 64.91 |
| 2005-01-14 | 64.91 |
| 2005-01-13 | 62.80 |
| 2005-01-12 | 59.63 |
| 2005-01-11 | 61.74 |
| 2005-01-10 | 62.80 |
| 2005-01-07 | 56.46 |
| 2005-01-06 | 57.51 |
| 2005-01-05 | 54.34 |
| 2005-01-04 | 57.51 |
| 2005-01-03 | 54.34 |
| 2004-12-31 | 46.94 |
| 2004-12-30 | 43.77 |
| 2004-12-29 | 42.71 |
| 2004-12-28 | 41.66 |
| 2004-12-24 | 42.71 |
| 2004-12-23 | 42.71 |
| 2004-12-22 | 41.66 |
| 2004-12-21 | 40.60 |
| 2004-12-20 | 39.54 |
| 2004-12-17 | 39.54 |
| 2004-12-16 | 39.54 |
| 2004-12-15 | 34.26 |
| 2004-12-14 | 34.26 |
| 2004-12-13 | 35.31 |
| 2004-12-10 | 36.37 |
| 2004-12-09 | 39.54 |
| 2004-12-08 | 39.54 |
| 2004-12-07 | 39.54 |
| 2004-12-06 | 35.31 |
| 2004-12-03 | 33.20 |
| 2004-12-02 | 34.26 |
| 2004-12-01 | 34.26 |
| 2004-11-30 | 34.26 |
| 2004-11-29 | 33.20 |
| 2004-11-26 | 33.20 |
| 2004-11-25 | 33.20 |
| 2004-11-24 | 33.20 |
| 2004-11-23 | 33.20 |
| 2004-11-22 | 32.14 |
| 2004-11-19 | 34.26 |
| 2004-11-18 | 33.20 |
| 2004-11-17 | 34.26 |
| 2004-11-16 | 30.03 |
| 2004-11-15 | 33.20 |
| 2004-11-12 | 35.31 |
| 2004-11-11 | 35.31 |
| 2004-11-10 | 33.20 |
| 2004-11-09 | 32.14 |
| 2004-11-08 | 33.20 |
| 2004-11-05 | 33.20 |
| 2004-11-04 | 31.09 |
| 2004-11-03 | 33.20 |
| 2004-11-02 | 28.97 |
| 2004-11-01 | 26.86 |
| 2004-10-29 | 25.80 |
| 2004-10-28 | 25.80 |
| 2004-10-27 | 26.86 |
| 2004-10-26 | 21.57 |
| 2004-10-25 | 11.00 |
| 2004-10-21 | 17.34 |
| 2004-10-20 | 16.29 |
| 2004-10-19 | 16.29 |
| 2004-10-18 | 16.29 |
| 2004-10-15 | 18.40 |
| 2004-10-14 | 16.29 |
| 2004-10-13 | 16.29 |
| 2004-10-12 | 18.40 |
| 2004-10-11 | 16.29 |
| 2004-10-08 | 15.23 |
| 2004-10-07 | 17.34 |
| 2004-10-06 | 15.23 |
| 2004-10-05 | 17.34 |
| 2004-10-04 | 18.40 |
| 2004-09-30 | 15.23 |
| 2004-09-28 | 11.00 |
| 2004-09-27 | 11.00 |
| 2004-09-24 | 9.94 |
| 2004-09-23 | 13.11 |
| 2004-09-22 | 18.40 |
| 2004-09-21 | 15.23 |
| 2004-09-20 | 9.94 |
| 2004-09-17 | 13.11 |
| 2004-09-16 | 18.40 |
| 2004-09-15 | 18.40 |
| 2004-09-14 | 19.20 |
| 2004-09-13 | 19.20 |
| 2004-09-10 | 18.40 |
| 2004-09-09 | 17.60 |
| 2004-09-08 | 17.60 |
| 2004-09-07 | 18.40 |
| 2004-09-06 | 17.60 |
| 2004-09-03 | 17.60 |
| 2004-09-02 | 18.40 |
| 2004-09-01 | 21.60 |
| 2004-08-31 | 17.60 |
| 2004-08-30 | 16.00 |
| 2004-08-27 | 13.60 |
| 2004-08-26 | 12.00 |
| 2004-08-25 | 12.80 |
| 2004-08-24 | 12.00 |
| 2004-08-23 | 12.00 |
| 2004-08-20 | 11.20 |
| 2004-08-19 | 12.80 |
| 2004-08-18 | 12.00 |
| 2004-08-17 | 11.20 |
| 2004-08-16 | 10.40 |
| 2004-08-13 | 11.20 |
| 2004-08-12 | 11.20 |
| 2004-08-11 | 10.40 |
| 2004-08-10 | 10.40 |
| 2004-08-09 | 10.40 |
| 2004-08-06 | 12.80 |
| 2004-08-05 | 12.80 |
| 2004-08-04 | 10.40 |
| 2004-08-03 | 11.20 |
| 2004-08-02 | 10.40 |
| 2004-07-30 | 9.60 |
| 2004-07-29 | 9.60 |
| 2004-07-28 | 10.40 |
| 2004-07-27 | 10.40 |
| 2004-07-26 | 9.60 |
| 2004-07-23 | 9.60 |
| 2004-07-22 | 11.20 |
| 2004-07-21 | 8.80 |
| 2004-07-20 | 8.00 |
| 2004-07-19 | 6.40 |
| 2004-07-16 | 1.60 |
| 2004-07-15 | 2.40 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 0.80 |
| 2004-07-12 | 0.80 |
| 2004-07-09 | 0.80 |
| 2004-07-08 | 0.80 |
| 2004-07-07 | 1.60 |
| 2004-07-06 | 3.20 |
| 2004-07-05 | 3.20 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 2.40 |
| 2004-06-29 | 4.80 |
| 2004-06-28 | 4.00 |
| 2004-06-25 | 0.80 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | 0.00 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 1.60 |
| 2004-06-17 | -10.40 |
| 2004-06-16 | -9.60 |
| 2004-06-15 | -10.40 |
| 2004-06-14 | -11.20 |
| 2004-06-11 | -11.20 |
| 2004-06-10 | -9.60 |
| 2004-06-09 | -9.60 |
| 2004-06-08 | -10.40 |
| 2004-06-07 | -9.60 |
| 2004-06-04 | -9.60 |
| 2004-06-03 | -10.40 |
| 2004-06-02 | -12.80 |
| 2004-06-01 | -9.60 |
| 2004-05-31 | -9.60 |
| 2004-05-28 | -10.40 |
| 2004-05-27 | -13.60 |
| 2004-05-25 | -15.20 |
| 2004-05-24 | -8.00 |
| 2004-05-21 | -8.00 |
| 2004-05-20 | -8.00 |
| 2004-05-19 | -11.20 |
| 2004-05-18 | -13.60 |
| 2004-05-17 | -20.00 |
| 2004-05-14 | -16.80 |
| 2004-05-13 | -12.00 |
| 2004-05-12 | -12.00 |
| 2004-05-11 | -12.00 |
| 2004-05-10 | -9.60 |
| 2004-05-07 | -6.40 |
| 2004-05-06 | -4.00 |
| 2004-05-05 | -0.80 |
| 2004-05-04 | -0.80 |
| 2004-05-03 | -5.60 |
| 2004-04-30 | -5.60 |
| 2004-04-29 | -5.60 |
| 2004-04-28 | -3.20 |
| 2004-04-27 | -2.40 |
| 2004-04-26 | -0.80 |
| 2004-04-23 | 0.80 |
| 2004-04-22 | 0.80 |
| 2004-04-21 | 0.80 |
| 2004-04-20 | 2.40 |
| 2004-04-19 | 3.20 |
| 2004-04-16 | 4.00 |
| 2004-04-15 | 0.80 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 5.60 |
| 2004-04-08 | 4.00 |
| 2004-04-07 | 4.00 |
| 2004-04-06 | 4.00 |
| 2004-04-02 | 0.00 |
| 2004-04-01 | -0.80 |
| 2004-03-31 | -0.80 |
| 2004-03-30 | -0.80 |
| 2004-03-29 | -0.80 |
| 2004-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy