Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01169  1997-12-23  2020-12-11  2020-12-23
Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2001-03-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1169
%
2020-12-22 2,176.77
2020-12-21 2,176.77
2020-12-18 2,176.77
2020-12-17 2,176.77
2020-12-16 2,176.77
2020-12-15 2,176.77
2020-12-14 2,176.77
2020-12-11 2,176.77
2020-12-10 2,220.26
2020-12-09 2,291.70
2020-12-08 2,356.93
2020-12-07 2,260.64
2020-12-04 2,282.38
2020-12-03 2,291.70
2020-12-02 2,297.91
2020-12-01 2,279.27
2020-11-30 2,195.41
2020-11-27 2,254.43
2020-11-26 2,220.26
2020-11-25 2,245.11
2020-11-24 2,285.49
2020-11-23 2,332.08
2020-11-20 2,291.70
2020-11-19 2,291.70
2020-11-18 2,257.53
2020-11-17 2,254.43
2020-11-16 2,285.49
2020-11-13 2,173.67
2020-11-12 2,130.18
2020-11-11 2,049.42
2020-11-10 2,114.65
2020-11-09 2,068.06
2020-11-06 2,037.00
2020-11-05 1,943.82
2020-11-04 1,881.69
2020-11-03 1,844.42
2020-11-02 1,859.95
2020-10-30 1,726.39
2020-10-29 1,779.19
2020-10-28 1,732.60
2020-10-27 1,698.43
2020-10-23 1,648.74
2020-10-22 1,645.63
2020-10-21 1,673.58
2020-10-20 1,673.58
2020-10-19 1,667.37
2020-10-16 1,664.27
2020-10-15 1,679.80
2020-10-14 1,710.86
2020-10-12 1,633.21
2020-10-09 1,636.31
2020-10-08 1,670.48
2020-10-07 1,673.58
2020-10-06 1,679.80
2020-10-05 1,661.16
2020-09-30 1,639.42
2020-09-29 1,605.25
2020-09-28 1,589.72
2020-09-25 1,546.23
2020-09-24 1,583.51
2020-09-23 1,608.36
2020-09-22 1,561.77
2020-09-21 1,577.30
2020-09-18 1,580.40
2020-09-17 1,564.87
2020-09-16 1,561.77
2020-09-15 1,533.81
2020-09-14 1,533.81
2020-09-11 1,496.54
2020-09-10 1,512.07
2020-09-09 1,481.01
2020-09-08 1,527.60
2020-09-07 1,549.34
2020-09-04 1,589.72
2020-09-03 1,599.04
2020-09-02 1,608.36
2020-09-01 1,589.72
2020-08-31 1,549.34
2020-08-28 1,642.52
2020-08-27 1,636.31
2020-08-26 1,645.63
2020-08-25 1,686.01
2020-08-24 1,670.48
2020-08-21 1,676.69
2020-08-20 1,682.90
2020-08-19 1,729.49
2020-08-18 1,748.13
2020-08-17 1,754.34
2020-08-14 1,692.22
2020-08-13 1,633.21
2020-08-12 1,577.30
2020-08-11 1,630.10
2020-08-10 1,654.95
2020-08-07 1,645.63
2020-08-06 1,689.12
2020-08-05 1,757.45
2020-08-04 1,720.18
2020-08-03 1,692.22
2020-07-31 1,567.98
2020-07-30 1,567.98
2020-07-29 1,567.98
2020-07-28 1,512.07
2020-07-27 1,446.84
2020-07-24 1,440.63
2020-07-23 1,456.16
2020-07-22 1,484.11
2020-07-21 1,471.69
2020-07-20 1,496.54
2020-07-17 1,540.02
2020-07-16 1,437.52
2020-07-15 1,446.84
2020-07-14 1,384.72
2020-07-13 1,400.25
2020-07-10 1,409.57
2020-07-09 1,431.31
2020-07-08 1,415.78
2020-07-07 1,409.57
2020-07-06 1,409.57
2020-07-03 1,397.14
2020-07-02 1,378.50
2020-06-30 1,356.76
2020-06-29 1,335.02
2020-06-26 1,359.87
2020-06-24 1,391.55
2020-06-23 1,409.81
2020-06-22 1,403.73
2020-06-19 1,412.86
2020-06-18 1,358.07
2020-06-17 1,312.41
2020-06-16 1,266.75
2020-06-15 1,248.48
2020-06-12 1,288.06
2020-06-11 1,291.10
2020-06-10 1,324.58
2020-06-09 1,312.41
2020-06-08 1,291.10
2020-06-05 1,278.92
2020-06-04 1,248.48
2020-06-03 1,248.48
2020-06-02 1,242.40
2020-06-01 1,205.87
2020-05-29 1,215.00
2020-05-28 1,178.47
2020-05-27 1,157.16
2020-05-26 1,157.16
2020-05-25 1,129.77
2020-05-22 1,138.90
2020-05-21 1,169.34
2020-05-20 1,190.65
2020-05-19 1,144.99
2020-05-18 1,157.16
2020-05-15 1,144.99
2020-05-14 1,151.08
2020-05-13 1,172.38
2020-05-12 1,199.78
2020-05-11 1,215.00
2020-05-08 1,208.91
2020-05-07 1,190.65
2020-05-06 1,193.69
2020-05-05 1,202.82
2020-05-04 1,211.96
2020-04-29 1,199.78
2020-04-28 1,184.56
2020-04-27 1,199.78
2020-04-24 1,166.30
2020-04-23 1,169.34
2020-04-22 1,169.34
2020-04-21 1,169.34
2020-04-20 1,157.16
2020-04-17 1,151.08
2020-04-16 1,105.42
2020-04-15 1,120.64
2020-04-14 1,144.99
2020-04-09 1,113.94
2020-04-08 1,093.24
2020-04-07 1,135.86
2020-04-06 1,112.72
2020-04-03 1,067.67
2020-04-02 1,078.63
2020-04-01 1,082.28
2020-03-31 1,157.16
2020-03-30 1,090.81
2020-03-27 1,169.34
2020-03-26 1,129.77
2020-03-25 1,112.72
2020-03-24 1,064.02
2020-03-23 1,008.01
2020-03-20 1,048.19
2020-03-19 994.62
2020-03-18 1,000.70
2020-03-17 1,068.89
2020-03-16 1,098.11
2020-03-13 1,154.12
2020-03-12 1,154.12
2020-03-11 1,236.31
2020-03-10 1,251.53
2020-03-09 1,245.44
2020-03-06 1,315.45
2020-03-05 1,351.98
2020-03-04 1,330.67
2020-03-03 1,285.01
2020-03-02 1,263.70
2020-02-28 1,257.62
2020-02-27 1,300.23
2020-02-26 1,281.97
2020-02-25 1,291.10
2020-02-24 1,318.50
2020-02-21 1,315.45
2020-02-20 1,348.93
2020-02-19 1,339.80
2020-02-18 1,327.63
2020-02-17 1,351.98
2020-02-14 1,348.93
2020-02-13 1,342.85
2020-02-12 1,351.98
2020-02-11 1,309.36
2020-02-10 1,297.19
2020-02-07 1,312.41
2020-02-06 1,336.76
2020-02-05 1,333.71
2020-02-04 1,324.58
2020-02-03 1,309.36
2020-01-31 1,333.71
2020-01-30 1,303.28
2020-01-29 1,339.80
2020-01-24 1,403.73
2020-01-23 1,400.68
2020-01-22 1,412.86
2020-01-21 1,382.42
2020-01-20 1,425.03
2020-01-17 1,437.21
2020-01-16 1,431.12
2020-01-15 1,415.90
2020-01-14 1,421.99
2020-01-13 1,403.73
2020-01-10 1,403.73
2020-01-09 1,406.77
2020-01-08 1,388.51
2020-01-07 1,379.37
2020-01-06 1,367.20
2020-01-03 1,388.51
2020-01-02 1,421.99
2019-12-31 1,382.42
2019-12-30 1,394.59
2019-12-27 1,412.86
2019-12-24 1,379.37
2019-12-23 1,391.55
2019-12-20 1,385.46
2019-12-19 1,385.46
2019-12-18 1,348.93
2019-12-17 1,355.02
2019-12-16 1,230.22
2019-12-13 1,230.22
2019-12-12 1,230.22
2019-12-11 1,211.96
2019-12-10 1,187.60
2019-12-09 1,196.74
2019-12-06 1,230.22
2019-12-05 1,242.40
2019-12-04 1,215.00
2019-12-03 1,230.22
2019-12-02 1,208.91
2019-11-29 1,224.13
2019-11-28 1,236.31
2019-11-27 1,239.35
2019-11-26 1,239.35
2019-11-25 1,254.57
2019-11-22 1,242.40
2019-11-21 1,205.87
2019-11-20 1,230.22
2019-11-19 1,251.53
2019-11-18 1,215.00
2019-11-15 1,208.91
2019-11-14 1,205.87
2019-11-13 1,242.40
2019-11-12 1,260.66
2019-11-11 1,257.62
2019-11-08 1,309.36
2019-11-07 1,306.32
2019-11-06 1,321.54
2019-11-05 1,300.23
2019-11-04 1,315.45
2019-11-01 1,321.54
2019-10-31 1,263.70
2019-10-30 1,278.92
2019-10-29 1,278.92
2019-10-28 1,257.62
2019-10-25 1,233.26
2019-10-24 1,187.60
2019-10-23 1,193.69
2019-10-22 1,175.43
2019-10-21 1,175.43
2019-10-18 1,175.43
2019-10-17 1,172.38
2019-10-16 1,196.74
2019-10-15 1,181.52
2019-10-14 1,181.52
2019-10-11 1,157.16
2019-10-10 1,157.16
2019-10-09 1,135.86
2019-10-08 1,144.99
2019-10-04 1,190.65
2019-10-03 1,154.12
2019-10-02 1,154.12
2019-09-30 1,144.99
2019-09-27 1,117.59
2019-09-26 1,096.89
2019-09-25 1,115.16
2019-09-24 1,120.64
2019-09-23 1,116.37
2019-09-20 1,115.16
2019-09-19 1,141.94
2019-09-18 1,141.94
2019-09-17 1,157.16
2019-09-16 1,172.38
2019-09-13 1,175.43
2019-09-12 1,163.25
2019-09-11 1,160.21
2019-09-10 1,126.72
2019-09-09 1,181.52
2019-09-06 1,221.09
2019-09-05 1,193.69
2019-09-04 1,163.25
2019-09-03 1,175.43
2019-09-02 1,175.43
2019-08-30 1,141.94
2019-08-29 1,038.45
2019-08-28 1,053.06
2019-08-27 1,032.36
2019-08-26 997.05
2019-08-23 1,027.49
2019-08-22 1,020.18
2019-08-21 1,014.10
2019-08-20 1,026.27
2019-08-19 1,043.32
2019-08-16 1,006.79
2019-08-15 1,015.31
2019-08-14 1,009.23
2019-08-13 1,001.92
2019-08-12 1,037.23
2019-08-09 1,026.27
2019-08-08 1,011.66
2019-08-07 980.00
2019-08-06 995.83
2019-08-05 1,017.75
2019-08-02 1,033.58
2019-08-01 1,068.89
2019-07-31 1,028.71
2019-07-30 1,054.28
2019-07-29 1,079.85
2019-07-26 1,050.62
2019-07-25 1,067.67
2019-07-24 1,064.02
2019-07-23 1,064.02
2019-07-22 1,085.93
2019-07-19 1,129.77
2019-07-18 1,138.90
2019-07-17 1,172.38
2019-07-16 1,166.30
2019-07-15 1,175.43
2019-07-12 1,166.30
2019-07-11 1,218.04
2019-07-10 1,218.04
2019-07-09 1,199.78
2019-07-08 1,215.00
2019-07-05 1,224.13
2019-07-04 1,215.00
2019-07-03 1,208.91
2019-07-02 1,215.00
2019-06-28 1,191.87
2019-06-27 1,185.88
2019-06-26 1,170.93
2019-06-25 1,194.86
2019-06-24 1,194.86
2019-06-21 1,194.86
2019-06-20 1,155.98
2019-06-19 1,158.97
2019-06-18 1,108.13
2019-06-17 1,093.78
2019-06-14 1,096.17
2019-06-13 1,105.14
2019-06-12 1,135.05
2019-06-11 1,164.95
2019-06-10 1,158.97
2019-06-06 1,096.17
2019-06-05 1,092.58
2019-06-04 1,086.60
2019-06-03 1,108.13
2019-05-31 1,094.98
2019-05-30 1,099.16
2019-05-29 1,092.58
2019-05-28 1,099.16
2019-05-27 1,057.89
2019-05-24 1,053.11
2019-05-23 1,036.36
2019-05-22 1,065.07
2019-05-21 1,057.89
2019-05-20 1,066.27
2019-05-17 1,099.16
2019-05-16 1,111.12
2019-05-15 1,147.01
2019-05-14 1,093.78
2019-05-10 1,144.02
2019-05-09 1,126.08
2019-05-08 1,158.97
2019-05-07 1,173.92
2019-05-06 1,194.86
2019-05-03 1,260.65
2019-05-02 1,236.72
2019-04-30 1,242.70
2019-04-29 1,209.81
2019-04-26 1,179.90
2019-04-25 1,170.93
2019-04-24 1,227.75
2019-04-23 1,224.76
2019-04-18 1,284.57
2019-04-17 1,269.62
2019-04-16 1,263.64
2019-04-15 1,245.69
2019-04-12 1,251.67
2019-04-11 1,257.66
2019-04-10 1,287.56
2019-04-09 1,320.45
2019-04-08 1,332.42
2019-04-04 1,323.44
2019-04-03 1,347.37
2019-04-02 1,302.51
2019-04-01 1,299.52
2019-03-29 1,263.64
2019-03-28 1,263.64
2019-03-27 1,389.23
2019-03-26 1,398.21
2019-03-25 1,347.37
2019-03-22 1,377.27
2019-03-21 1,365.31
2019-03-20 1,356.34
2019-03-19 1,377.27
2019-03-18 1,407.18
2019-03-15 1,326.43
2019-03-14 1,281.58
2019-03-13 1,302.51
2019-03-12 1,314.47
2019-03-11 1,299.52
2019-03-08 1,281.58
2019-03-07 1,344.38
2019-03-06 1,401.20
2019-03-05 1,401.20
2019-03-04 1,410.17
2019-03-01 1,368.30
2019-02-28 1,299.52
2019-02-27 1,257.66
2019-02-26 1,287.56
2019-02-25 1,269.62
2019-02-22 1,266.63
2019-02-21 1,272.61
2019-02-20 1,281.58
2019-02-19 1,266.63
2019-02-18 1,266.63
2019-02-15 1,209.81
2019-02-14 1,245.69
2019-02-13 1,287.56
2019-02-12 1,263.64
2019-02-11 1,245.69
2019-02-08 1,266.63
2019-02-04 1,266.63
2019-02-01 1,266.63
2019-01-31 1,248.68
2019-01-30 1,209.81
2019-01-29 1,179.90
2019-01-28 1,188.88
2019-01-25 1,194.86
2019-01-24 1,155.98
2019-01-23 1,158.97
2019-01-22 1,155.98
2019-01-21 1,191.87
2019-01-18 1,173.92
2019-01-17 1,108.13
2019-01-16 1,132.06
2019-01-15 1,111.12
2019-01-14 1,090.19
2019-01-11 1,129.07
2019-01-10 1,129.07
2019-01-09 1,099.16
2019-01-08 1,029.19
2019-01-07 1,036.36
2019-01-04 1,030.38
2019-01-03 1,012.44
2019-01-02 1,011.24
2018-12-31 1,051.91
2018-12-28 1,017.22
2018-12-27 988.52
2018-12-24 982.54
2018-12-21 990.91
2018-12-20 1,020.81
2018-12-19 1,016.03
2018-12-18 1,008.85
2018-12-17 1,033.97
2018-12-14 1,053.11
2018-12-13 1,050.72
2018-12-12 987.32
2018-12-11 964.59
2018-12-10 955.02
2018-12-07 990.91
2018-12-06 989.71
2018-12-05 1,014.83
2018-12-04 1,047.13
2018-12-03 1,036.36
2018-11-30 989.71
2018-11-29 1,017.22
2018-11-28 983.73
2018-11-27 963.40
2018-11-26 964.59
2018-11-23 971.77
2018-11-22 1,002.87
2018-11-21 957.42
2018-11-20 953.83
2018-11-19 1,000.48
2018-11-16 943.06
2018-11-15 950.24
2018-11-14 949.04
2018-11-13 933.49
2018-11-12 917.94
2018-11-09 926.32
2018-11-08 945.45
2018-11-07 945.45
2018-11-06 974.16
2018-11-05 972.97
2018-11-02 996.89
2018-11-01 913.16
2018-10-31 879.66
2018-10-30 872.49
2018-10-29 862.92
2018-10-26 898.80
2018-10-25 911.96
2018-10-24 950.24
2018-10-23 940.67
2018-10-22 977.75
2018-10-19 927.51
2018-10-18 919.14
2018-10-16 940.67
2018-10-15 984.93
2018-10-12 998.09
2018-10-11 955.02
2018-10-10 1,001.67
2018-10-09 1,038.76
2018-10-08 1,043.54
2018-10-05 1,074.64
2018-10-04 1,123.09
2018-10-03 1,123.09
2018-10-02 1,117.10
2018-09-28 1,170.93
2018-09-27 1,132.06
2018-09-26 1,135.05
2018-09-24 1,179.90
2018-09-21 1,206.82
2018-09-20 1,173.92
2018-09-19 1,123.09
2018-09-18 1,063.88
2018-09-17 1,050.72
2018-09-14 1,073.44
2018-09-13 1,050.72
2018-09-12 1,019.62
2018-09-11 1,055.50
2018-09-10 1,057.89
2018-09-07 1,069.86
2018-09-06 1,044.74
2018-09-05 1,059.09
2018-09-04 1,114.11
2018-09-03 1,114.11
2018-08-31 1,123.09
2018-08-30 1,197.85
2018-08-29 1,203.83
2018-08-28 1,203.83
2018-08-27 1,209.81
2018-08-24 1,173.92
2018-08-23 1,152.99
2018-08-22 1,170.93
2018-08-21 1,155.98
2018-08-20 1,132.06
2018-08-17 1,129.07
2018-08-16 1,132.06
2018-08-15 1,105.14
2018-08-14 1,188.88
2018-08-13 1,200.84
2018-08-10 1,230.74
2018-08-09 1,230.74
2018-08-08 1,188.88
2018-08-07 1,224.76
2018-08-06 1,209.81
2018-08-03 1,227.75
2018-08-02 1,275.60
2018-08-01 1,299.52
2018-07-31 1,269.62
2018-07-30 1,311.48
2018-07-27 1,329.43
2018-07-26 1,344.38
2018-07-25 1,404.19
2018-07-24 1,362.32
2018-07-23 1,356.34
2018-07-20 1,374.28
2018-07-19 1,377.27
2018-07-18 1,389.23
2018-07-17 1,374.28
2018-07-16 1,380.26
2018-07-13 1,353.35
2018-07-12 1,326.43
2018-07-11 1,344.38
2018-07-10 1,356.34
2018-07-09 1,380.26
2018-07-06 1,347.37
2018-07-05 1,335.41
2018-07-04 1,356.34
2018-07-03 1,428.11
2018-06-29 1,505.86
2018-06-28 1,437.08
2018-06-27 1,437.68
2018-06-26 1,484.99
2018-06-25 1,511.61
2018-06-22 1,535.26
2018-06-21 1,511.61
2018-06-20 1,538.22
2018-06-19 1,499.78
2018-06-15 1,603.27
2018-06-14 1,615.10
2018-06-13 1,612.15
2018-06-12 1,615.10
2018-06-11 1,597.36
2018-06-08 1,629.89
2018-06-07 1,665.37
2018-06-06 1,659.46
2018-06-05 1,585.53
2018-06-04 1,576.66
2018-06-01 1,576.66
2018-05-31 1,567.79
2018-05-30 1,526.39
2018-05-29 1,505.69
2018-05-28 1,487.95
2018-05-25 1,473.16
2018-05-24 1,479.08
2018-05-23 1,496.82
2018-05-21 1,505.69
2018-05-18 1,499.78
2018-05-17 1,496.82
2018-05-16 1,514.56
2018-05-15 1,511.61
2018-05-14 1,502.73
2018-05-11 1,511.61
2018-05-10 1,467.25
2018-05-09 1,467.25
2018-05-08 1,470.21
2018-05-07 1,482.03
2018-05-04 1,452.46
2018-05-03 1,422.89
2018-05-02 1,473.16
2018-04-30 1,514.56
2018-04-27 1,479.08
2018-04-26 1,487.95
2018-04-25 1,508.65
2018-04-24 1,479.08
2018-04-23 1,434.72
2018-04-20 1,464.29
2018-04-19 1,437.68
2018-04-18 1,505.69
2018-04-17 1,532.31
2018-04-16 1,555.96
2018-04-13 1,520.48
2018-04-12 1,538.22
2018-04-11 1,576.66
2018-04-10 1,597.36
2018-04-09 1,573.70
2018-04-06 1,544.13
2018-04-04 1,490.91
2018-04-03 1,529.35
2018-03-29 1,553.00
2018-03-28 1,482.03
2018-03-27 1,535.26
2018-03-26 1,541.18
2018-03-23 1,553.00
2018-03-22 1,615.10
2018-03-21 1,570.75
2018-03-20 1,626.93
2018-03-19 1,615.10
2018-03-16 1,600.32
2018-03-15 1,550.05
2018-03-14 1,550.05
2018-03-13 1,535.26
2018-03-12 1,558.92
2018-03-09 1,514.56
2018-03-08 1,487.95
2018-03-07 1,434.72
2018-03-06 1,461.34
2018-03-05 1,425.85
2018-03-02 1,487.95
2018-03-01 1,538.22
2018-02-28 1,487.95
2018-02-27 1,520.48
2018-02-26 1,570.75
2018-02-23 1,520.48
2018-02-22 1,520.48
2018-02-21 1,538.22
2018-02-20 1,502.73
2018-02-15 1,473.16
2018-02-14 1,476.12
2018-02-13 1,443.59
2018-02-12 1,455.42
2018-02-09 1,357.84
2018-02-08 1,434.72
2018-02-07 1,416.98
2018-02-06 1,419.94
2018-02-05 1,476.12
2018-02-02 1,484.99
2018-02-01 1,484.99
2018-01-31 1,484.99
2018-01-30 1,482.03
2018-01-29 1,484.99
2018-01-26 1,564.83
2018-01-25 1,591.45
2018-01-24 1,499.78
2018-01-23 1,558.92
2018-01-22 1,532.31
2018-01-19 1,467.25
2018-01-18 1,496.82
2018-01-17 1,455.42
2018-01-16 1,446.55
2018-01-15 1,414.02
2018-01-12 1,381.49
2018-01-11 1,381.49
2018-01-10 1,366.71
2018-01-09 1,334.18
2018-01-08 1,286.87
2018-01-05 1,227.73
2018-01-04 1,230.68
2018-01-03 1,209.98
2018-01-02 1,212.94
2017-12-29 1,165.63
2017-12-28 1,171.54
2017-12-27 1,168.59
2017-12-22 1,177.46
2017-12-21 1,159.71
2017-12-20 1,141.97
2017-12-19 1,121.27
2017-12-18 1,080.46
2017-12-15 1,085.79
2017-12-14 1,141.97
2017-12-13 1,147.89
2017-12-12 1,144.93
2017-12-11 1,144.93
2017-12-08 1,153.80
2017-12-07 1,127.19
2017-12-06 1,100.57
2017-12-05 1,115.36
2017-12-04 1,118.31
2017-12-01 1,127.19
2017-11-30 1,136.06
2017-11-29 1,159.71
2017-11-28 1,159.71
2017-11-27 1,189.28
2017-11-24 1,218.86
2017-11-23 1,209.98
2017-11-22 1,227.73
2017-11-21 1,242.51
2017-11-20 1,201.11
2017-11-17 1,230.68
2017-11-16 1,242.51
2017-11-15 1,221.81
2017-11-14 1,254.34
2017-11-13 1,230.68
2017-11-10 1,242.51
2017-11-09 1,254.34
2017-11-08 1,218.86
2017-11-07 1,180.41
2017-11-06 1,201.11
2017-11-03 1,177.46
2017-11-02 1,201.11
2017-11-01 1,201.11
2017-10-31 1,115.36
2017-10-30 1,082.83
2017-10-27 1,106.49
2017-10-26 1,109.44
2017-10-25 1,130.14
2017-10-24 1,100.57
2017-10-23 1,141.97
2017-10-20 1,139.01
2017-10-19 1,118.31
2017-10-18 1,141.97
2017-10-17 1,121.27
2017-10-16 1,124.23
2017-10-13 1,112.40
2017-10-12 1,097.62
2017-10-11 1,100.57
2017-10-10 1,103.53
2017-10-09 1,053.26
2017-10-06 1,068.64
2017-10-04 1,015.41
2017-10-03 1,011.86
2017-09-29 1,026.05
2017-09-28 1,010.68
2017-09-27 1,029.60
2017-09-26 1,021.32
2017-09-25 1,021.32
2017-09-22 1,048.53
2017-09-21 1,063.90
2017-09-20 1,023.69
2017-09-19 1,023.69
2017-09-18 1,046.16
2017-09-15 1,061.54
2017-09-14 1,082.83
2017-09-13 1,088.74
2017-09-12 1,112.40
2017-09-11 1,097.62
2017-09-08 1,124.23
2017-09-07 1,127.19
2017-09-06 1,115.36
2017-09-05 1,118.31
2017-09-04 1,115.36
2017-09-01 1,133.10
2017-08-31 1,130.14
2017-08-30 1,171.54
2017-08-29 1,162.67
2017-08-28 1,127.19
2017-08-25 1,171.54
2017-08-24 1,186.33
2017-08-22 1,180.41
2017-08-21 1,165.63
2017-08-18 1,133.10
2017-08-17 1,150.84
2017-08-16 1,195.20
2017-08-15 1,103.53
2017-08-14 1,144.93
2017-08-11 1,183.37
2017-08-10 1,168.59
2017-08-09 1,209.98
2017-08-08 1,118.31
2017-08-07 1,106.49
2017-08-04 1,109.44
2017-08-03 1,074.55
2017-08-02 1,094.66
2017-08-01 1,075.73
2017-07-31 1,091.70
2017-07-28 1,097.62
2017-07-27 1,118.31
2017-07-26 1,130.14
2017-07-25 1,136.06
2017-07-24 1,156.76
2017-07-21 1,177.46
2017-07-20 1,139.01
2017-07-19 1,100.57
2017-07-18 1,081.65
2017-07-17 1,103.53
2017-07-14 1,106.49
2017-07-13 1,139.01
2017-07-12 1,061.54
2017-07-11 1,052.08
2017-07-10 1,072.18
2017-07-07 1,082.83
2017-07-06 1,100.57
2017-07-05 1,085.79
2017-07-04 1,049.71
2017-07-03 1,097.62
2017-06-30 1,100.57
2017-06-29 1,112.40
2017-06-28 1,088.74
2017-06-27 1,091.70
2017-06-26 1,091.70
2017-06-23 1,097.62
2017-06-22 1,078.69
2017-06-21 1,108.01
2017-06-20 1,102.15
2017-06-19 1,093.35
2017-06-16 1,070.48
2017-06-15 1,084.55
2017-06-14 1,105.08
2017-06-13 1,108.01
2017-06-12 1,119.74
2017-06-09 1,105.08
2017-06-08 1,149.06
2017-06-07 1,131.47
2017-06-06 1,125.60
2017-06-05 1,151.99
2017-06-02 1,110.94
2017-06-01 1,116.81
2017-05-31 1,062.27
2017-05-29 1,039.99
2017-05-26 1,055.23
2017-05-25 1,043.51
2017-05-24 1,043.51
2017-05-23 1,049.37
2017-05-22 1,025.91
2017-05-19 1,005.97
2017-05-18 954.37
2017-05-17 1,023.57
2017-05-16 1,031.78
2017-05-15 1,014.18
2017-05-12 1,003.63
2017-05-11 979.00
2017-05-10 987.21
2017-05-09 988.38
2017-05-08 964.93
2017-05-05 955.54
2017-05-04 981.35
2017-05-02 983.69
2017-04-28 959.06
2017-04-27 963.75
2017-04-26 964.93
2017-04-25 986.04
2017-04-24 947.33
2017-04-21 979.00
2017-04-20 967.27
2017-04-19 956.72
2017-04-18 961.41
2017-04-13 955.54
2017-04-12 936.78
2017-04-11 955.54
2017-04-10 949.68
2017-04-07 988.38
2017-04-06 975.48
2017-04-05 970.79
2017-04-03 943.81
2017-03-31 943.81
2017-03-30 979.00
2017-03-29 1,016.53
2017-03-28 969.62
2017-03-27 942.64
2017-03-24 947.33
2017-03-23 935.61
2017-03-22 817.15
2017-03-21 808.94
2017-03-20 820.67
2017-03-17 826.53
2017-03-16 824.19
2017-03-15 801.90
2017-03-14 791.35
2017-03-13 784.31
2017-03-10 751.47
2017-03-09 772.58
2017-03-08 785.48
2017-03-07 799.56
2017-03-06 773.76
2017-03-03 750.30
2017-03-02 762.03
2017-03-01 744.43
2017-02-28 737.40
2017-02-27 743.26
2017-02-24 757.34
2017-02-23 772.58
2017-02-22 767.89
2017-02-21 762.03
2017-02-20 771.41
2017-02-17 744.43
2017-02-16 767.89
2017-02-15 766.72
2017-02-14 780.79
2017-02-13 774.93
2017-02-10 764.37
2017-02-09 752.64
2017-02-08 709.25
2017-02-07 706.90
2017-02-06 706.90
2017-02-03 697.52
2017-02-02 699.87
2017-02-01 705.73
2017-01-27 703.39
2017-01-26 705.73
2017-01-25 708.08
2017-01-24 704.56
2017-01-23 705.73
2017-01-20 696.35
2017-01-19 709.25
2017-01-18 708.08
2017-01-17 701.04
2017-01-16 688.14
2017-01-13 706.90
2017-01-12 697.52
2017-01-11 698.69
2017-01-10 711.60
2017-01-09 690.48
2017-01-06 671.72
2017-01-05 661.16
2017-01-04 633.02
2017-01-03 616.60
2016-12-30 615.42
2016-12-29 606.04
2016-12-28 603.70
2016-12-23 595.49
2016-12-22 602.52
2016-12-21 621.29
2016-12-20 628.32
2016-12-19 622.46
2016-12-16 627.15
2016-12-15 608.39
2016-12-14 627.15
2016-12-13 651.78
2016-12-12 654.13
2016-12-09 662.34
2016-12-08 663.51
2016-12-07 671.72
2016-12-06 675.24
2016-12-05 684.62
2016-12-02 679.93
2016-12-01 690.48
2016-11-30 658.82
2016-11-29 637.71
2016-11-28 637.71
2016-11-25 641.23
2016-11-24 638.88
2016-11-23 636.53
2016-11-22 637.71
2016-11-21 631.84
2016-11-18 652.95
2016-11-17 648.26
2016-11-16 641.23
2016-11-15 658.82
2016-11-14 644.74
2016-11-11 662.34
2016-11-10 681.10
2016-11-09 652.95
2016-11-08 661.16
2016-11-07 651.78
2016-11-04 628.32
2016-11-03 630.67
2016-11-02 624.81
2016-11-01 642.40
2016-10-31 634.19
2016-10-28 615.42
2016-10-27 624.81
2016-10-26 642.40
2016-10-25 630.67
2016-10-24 645.92
2016-10-20 657.65
2016-10-19 659.99
2016-10-18 692.83
2016-10-17 661.16
2016-10-14 637.71
2016-10-13 649.44
2016-10-12 670.55
2016-10-11 686.97
2016-10-07 697.52
2016-10-06 690.48
2016-10-05 689.31
2016-10-04 688.14
2016-10-03 683.45
2016-09-30 651.78
2016-09-29 670.55
2016-09-28 657.65
2016-09-27 654.13
2016-09-26 636.53
2016-09-23 667.03
2016-09-22 684.62
2016-09-21 672.89
2016-09-20 696.35
2016-09-19 696.35
2016-09-15 696.35
2016-09-14 691.66
2016-09-13 678.76
2016-09-12 677.58
2016-09-09 709.25
2016-09-08 703.39
2016-09-07 708.08
2016-09-06 710.42
2016-09-05 708.08
2016-09-02 703.39
2016-09-01 696.35
2016-08-31 661.16
2016-08-30 670.55
2016-08-29 661.16
2016-08-26 651.78
2016-08-25 658.82
2016-08-24 674.07
2016-08-23 682.27
2016-08-22 708.08
2016-08-19 695.18
2016-08-18 702.21
2016-08-17 720.98
2016-08-16 736.22
2016-08-15 712.77
2016-08-12 711.60
2016-08-11 709.25
2016-08-10 708.08
2016-08-09 711.60
2016-08-08 718.63
2016-08-05 723.32
2016-08-04 686.97
2016-08-03 665.86
2016-08-01 674.07
2016-07-29 662.34
2016-07-28 662.34
2016-07-27 641.23
2016-07-26 649.44
2016-07-25 638.88
2016-07-22 651.78
2016-07-21 663.51
2016-07-20 685.79
2016-07-19 688.14
2016-07-18 691.66
2016-07-15 685.79
2016-07-14 633.02
2016-07-13 635.36
2016-07-12 627.15
2016-07-11 594.31
2016-07-08 564.99
2016-07-07 576.72
2016-07-06 573.20
2016-07-05 587.28
2016-07-04 590.79
2016-06-30 594.31
2016-06-29 561.47
2016-06-28 559.13
2016-06-27 547.40
2016-06-24 552.09
2016-06-23 566.17
2016-06-22 562.65
2016-06-21 564.97
2016-06-20 553.36
2016-06-17 547.56
2016-06-16 554.52
2016-06-15 580.05
2016-06-14 578.89
2016-06-13 588.18
2016-06-10 585.86
2016-06-08 622.99
2016-06-07 634.60
2016-06-06 624.15
2016-06-03 602.10
2016-06-02 612.55
2016-06-01 613.71
2016-05-31 628.80
2016-05-30 621.83
2016-05-27 592.82
2016-05-26 604.42
2016-05-25 616.03
2016-05-24 597.46
2016-05-23 596.30
2016-05-20 576.57
2016-05-19 574.25
2016-05-18 597.46
2016-05-17 604.42
2016-05-16 605.59
2016-05-13 599.78
2016-05-12 609.07
2016-05-11 612.55
2016-05-10 603.26
2016-05-09 618.35
2016-05-06 604.42
2016-05-05 617.19
2016-05-04 619.51
2016-05-03 635.76
2016-04-29 660.13
2016-04-28 664.77
2016-04-27 664.77
2016-04-26 687.98
2016-04-25 710.03
2016-04-22 711.19
2016-04-21 750.65
2016-04-20 728.60
2016-04-19 733.24
2016-04-18 733.24
2016-04-15 743.68
2016-04-14 744.85
2016-04-13 705.39
2016-04-12 706.55
2016-04-11 698.43
2016-04-08 678.70
2016-04-07 677.54
2016-04-06 664.77
2016-04-05 649.68
2016-04-01 658.97
2016-03-31 684.50
2016-03-30 671.73
2016-03-29 641.56
2016-03-24 628.80
2016-03-23 636.92
2016-03-22 657.81
2016-03-21 660.13
2016-03-18 647.36
2016-03-17 649.68
2016-03-16 643.88
2016-03-15 649.68
2016-03-14 641.56
2016-03-11 635.76
2016-03-10 632.28
2016-03-09 626.47
2016-03-08 632.28
2016-03-07 654.33
2016-03-04 611.39
2016-03-03 569.61
2016-03-02 596.30
2016-03-01 581.21
2016-02-29 574.25
2016-02-26 573.09
2016-02-25 561.49
2016-02-24 554.52
2016-02-23 583.54
2016-02-22 590.50
2016-02-19 564.97
2016-02-18 558.00
2016-02-17 538.28
2016-02-16 551.04
2016-02-15 541.76
2016-02-12 545.24
2016-02-11 604.42
2016-02-05 662.45
2016-02-04 646.20
2016-02-03 634.60
2016-02-02 682.18
2016-02-01 696.10
2016-01-29 692.62
2016-01-28 670.57
2016-01-27 657.81
2016-01-26 636.92
2016-01-25 647.36
2016-01-22 652.01
2016-01-21 600.94
2016-01-20 617.19
2016-01-19 632.28
2016-01-18 629.96
2016-01-15 643.88
2016-01-14 636.92
2016-01-13 649.68
2016-01-12 647.36
2016-01-11 661.29
2016-01-08 687.98
2016-01-07 705.39
2016-01-06 743.68
2016-01-05 764.57
2016-01-04 771.54
2015-12-31 812.15
2015-12-30 786.62
2015-12-29 794.75
2015-12-28 783.14
2015-12-24 791.27
2015-12-23 813.31
2015-12-22 776.18
2015-12-21 747.17
2015-12-18 736.72
2015-12-17 744.85
2015-12-16 747.17
2015-12-15 733.24
2015-12-14 727.44
2015-12-11 730.92
2015-12-10 741.36
2015-12-09 737.88
2015-12-08 732.08
2015-12-07 744.85
2015-12-04 744.85
2015-12-03 762.25
2015-12-02 756.45
2015-12-01 728.60
2015-11-30 706.55
2015-11-27 713.51
2015-11-26 733.24
2015-11-25 740.20
2015-11-24 735.56
2015-11-23 727.44
2015-11-20 739.04
2015-11-19 734.40
2015-11-18 718.15
2015-11-17 726.28
2015-11-16 722.80
2015-11-13 736.72
2015-11-12 756.45
2015-11-11 727.44
2015-11-10 725.12
2015-11-09 732.08
2015-11-06 764.57
2015-11-05 739.04
2015-11-04 756.45
2015-11-03 750.65
2015-11-02 777.34
2015-10-30 772.70
2015-10-29 792.43
2015-10-28 785.46
2015-10-27 787.78
2015-10-26 799.39
2015-10-23 812.15
2015-10-22 787.78
2015-10-20 785.46
2015-10-19 808.67
2015-10-16 790.10
2015-10-15 784.30
2015-10-14 776.18
2015-10-13 799.39
2015-10-12 813.31
2015-10-09 810.99
2015-10-08 788.94
2015-10-07 802.87
2015-10-06 780.82
2015-10-05 749.49
2015-10-02 723.96
2015-09-30 649.68
2015-09-29 665.93
2015-09-25 694.94
2015-09-24 696.10
2015-09-23 705.39
2015-09-22 722.80
2015-09-21 703.07
2015-09-18 697.26
2015-09-17 703.07
2015-09-16 694.94
2015-09-15 641.56
2015-09-14 626.47
2015-09-11 645.04
2015-09-10 640.40
2015-09-09 643.88
2015-09-08 624.15
2015-09-07 609.07
2015-09-04 610.23
2015-09-02 611.39
2015-09-01 645.04
2015-08-31 706.55
2015-08-28 703.07
2015-08-27 726.28
2015-08-26 778.50
2015-08-25 781.98
2015-08-24 801.71
2015-08-21 852.77
2015-08-20 849.29
2015-08-19 899.19
2015-08-18 908.48
2015-08-17 908.48
2015-08-14 911.96
2015-08-13 923.56
2015-08-12 909.64
2015-08-11 944.45
2015-08-10 952.58
2015-08-07 936.33
2015-08-06 936.33
2015-08-05 952.58
2015-08-04 950.25
2015-08-03 924.72
2015-07-31 957.22
2015-07-30 992.03
2015-07-29 960.70
2015-07-28 964.18
2015-07-27 949.09
2015-07-24 1,038.45
2015-07-23 1,059.34
2015-07-22 1,075.01
2015-07-21 1,104.02
2015-07-20 1,080.81
2015-07-17 1,060.50
2015-07-16 1,030.33
2015-07-15 1,011.76
2015-07-14 1,040.77
2015-07-13 1,055.86
2015-07-10 1,018.72
2015-07-09 1,004.80
2015-07-08 860.90
2015-07-07 932.85
2015-07-06 1,014.08
2015-07-03 1,075.01
2015-07-02 1,112.14
2015-06-30 1,106.37
2015-06-29 1,068.85
2015-06-26 1,112.14
2015-06-25 1,126.57
2015-06-24 1,141.00
2015-06-23 1,135.23
2015-06-22 1,117.92
2015-06-19 1,123.69
2015-06-18 1,152.55
2015-06-17 1,155.44
2015-06-16 1,146.78
2015-06-15 1,166.98
2015-06-12 1,166.98
2015-06-11 1,172.75
2015-06-10 1,149.66
2015-06-09 1,166.98
2015-06-08 1,204.50
2015-06-05 1,218.93
2015-06-04 1,216.04
2015-06-03 1,224.70
2015-06-02 1,233.36
2015-06-01 1,256.45
2015-05-29 1,256.45
2015-05-28 1,259.33
2015-05-27 1,279.54
2015-05-26 1,288.19
2015-05-22 1,253.56
2015-05-21 1,253.56
2015-05-20 1,247.79
2015-05-19 1,233.36
2015-05-18 1,178.52
2015-05-15 1,192.95
2015-05-14 1,204.50
2015-05-13 1,230.47
2015-05-12 1,218.93
2015-05-11 1,213.16
2015-05-08 1,190.07
2015-05-07 1,109.26
2015-05-06 1,146.78
2015-05-05 1,161.21
2015-05-04 1,201.61
2015-04-30 1,190.07
2015-04-29 1,195.84
2015-04-28 1,230.47
2015-04-27 1,236.24
2015-04-24 1,216.04
2015-04-23 1,236.24
2015-04-22 1,233.36
2015-04-21 1,207.38
2015-04-20 1,198.73
2015-04-17 1,224.70
2015-04-16 1,256.45
2015-04-15 1,354.57
2015-04-14 1,348.80
2015-04-13 1,386.32
2015-04-10 1,265.11
2015-04-09 1,236.24
2015-04-08 1,204.50
2015-04-02 1,143.89
2015-04-01 1,097.71
2015-03-31 1,071.74
2015-03-30 1,060.20
2015-03-27 1,053.27
2015-03-26 1,077.51
2015-03-25 1,080.40
2015-03-24 1,065.97
2015-03-23 1,057.31
2015-03-20 1,057.31
2015-03-19 1,050.96
2015-03-18 1,047.50
2015-03-17 1,037.11
2015-03-16 1,037.11
2015-03-13 1,030.18
2015-03-12 1,038.26
2015-03-11 1,008.25
2015-03-10 996.70
2015-03-09 1,037.11
2015-03-06 1,046.34
2015-03-05 1,033.64
2015-03-04 1,068.85
2015-03-03 1,086.17
2015-03-02 1,065.97
2015-02-27 1,080.40
2015-02-26 1,077.51
2015-02-25 1,060.20
2015-02-24 1,063.08
2015-02-23 1,077.51
2015-02-18 1,103.49
2015-02-17 1,089.06
2015-02-16 1,091.94
2015-02-13 1,112.14
2015-02-12 1,109.26
2015-02-11 1,097.71
2015-02-10 1,074.63
2015-02-09 1,083.28
2015-02-06 1,091.94
2015-02-05 1,091.94
2015-02-04 1,112.14
2015-02-03 1,115.03
2015-02-02 1,089.06
2015-01-30 1,106.37
2015-01-29 1,083.28
2015-01-28 1,057.31
2015-01-27 1,040.57
2015-01-26 1,049.81
2015-01-23 1,053.27
2015-01-22 1,054.42
2015-01-21 1,049.81
2015-01-20 1,046.34
2015-01-19 1,035.95
2015-01-16 1,063.08
2015-01-15 1,089.06
2015-01-14 1,103.49
2015-01-13 1,109.26
2015-01-12 1,063.08
2015-01-09 1,042.88
2015-01-08 997.86
2015-01-07 990.93
2015-01-06 999.01
2015-01-05 1,018.64
2015-01-02 973.61
2014-12-31 965.53
2014-12-30 980.54
2014-12-29 977.08
2014-12-24 982.85
2014-12-23 981.69
2014-12-22 973.61
2014-12-19 982.85
2014-12-18 1,033.64
2014-12-17 1,041.72
2014-12-16 1,047.50
2014-12-15 1,053.27
2014-12-12 1,065.97
2014-12-11 1,054.42
2014-12-10 1,068.85
2014-12-09 1,044.03
2014-12-08 1,103.49
2014-12-05 1,100.60
2014-12-04 1,132.35
2014-12-03 1,091.94
2014-12-02 1,103.49
2014-12-01 1,132.35
2014-11-28 1,149.66
2014-11-27 1,149.66
2014-11-26 1,143.89
2014-11-25 1,106.37
2014-11-24 1,091.94
2014-11-21 1,049.81
2014-11-20 1,048.65
2014-11-19 1,063.08
2014-11-18 1,049.81
2014-11-17 1,046.34
2014-11-14 1,037.11
2014-11-13 1,054.42
2014-11-12 1,071.74
2014-11-11 1,097.71
2014-11-10 1,071.74
2014-11-07 1,071.74
2014-11-06 1,080.40
2014-11-05 1,068.85
2014-11-04 1,060.20
2014-11-03 1,103.49
2014-10-31 1,109.26
2014-10-30 1,091.94
2014-10-29 1,091.94
2014-10-28 1,068.85
2014-10-27 1,057.31
2014-10-24 1,077.51
2014-10-23 1,071.74
2014-10-22 1,083.28
2014-10-21 1,065.97
2014-10-20 1,089.06
2014-10-17 1,089.06
2014-10-16 1,054.42
2014-10-15 1,057.31
2014-10-14 1,047.50
2014-10-13 1,040.57
2014-10-10 1,077.51
2014-10-09 1,071.74
2014-10-08 1,057.31
2014-10-07 1,065.97
2014-10-06 1,077.51
2014-10-03 1,063.08
2014-09-30 1,074.63
2014-09-29 1,094.83
2014-09-26 1,083.28
2014-09-25 1,083.28
2014-09-24 1,091.94
2014-09-23 1,080.40
2014-09-22 1,112.14
2014-09-19 1,091.94
2014-09-18 1,086.17
2014-09-17 1,117.92
2014-09-16 1,097.71
2014-09-15 1,178.52
2014-09-12 1,178.52
2014-09-11 1,132.35
2014-09-10 1,146.78
2014-09-08 1,190.07
2014-09-05 1,192.95
2014-09-04 1,190.07
2014-09-03 1,201.61
2014-09-02 1,198.73
2014-09-01 1,207.38
2014-08-29 1,192.95
2014-08-28 1,166.98
2014-08-27 1,141.00
2014-08-26 1,227.59
2014-08-25 1,210.27
2014-08-22 1,236.24
2014-08-21 1,230.47
2014-08-20 1,242.02
2014-08-19 1,233.36
2014-08-18 1,230.47
2014-08-15 1,230.47
2014-08-14 1,236.24
2014-08-13 1,230.47
2014-08-12 1,210.27
2014-08-11 1,216.04
2014-08-08 1,230.47
2014-08-07 1,204.50
2014-08-06 1,210.27
2014-08-05 1,198.73
2014-08-04 1,192.95
2014-08-01 1,149.66
2014-07-31 1,187.18
2014-07-30 1,192.95
2014-07-29 1,187.18
2014-07-28 1,184.30
2014-07-25 1,201.61
2014-07-24 1,192.95
2014-07-23 1,190.07
2014-07-22 1,149.66
2014-07-21 1,123.69
2014-07-18 1,129.46
2014-07-17 1,169.87
2014-07-16 1,143.89
2014-07-15 1,149.66
2014-07-14 1,161.21
2014-07-11 1,152.55
2014-07-10 1,135.23
2014-07-09 1,126.57
2014-07-08 1,155.44
2014-07-07 1,161.21
2014-07-04 1,123.69
2014-07-03 1,146.78
2014-07-02 1,100.60
2014-06-30 1,068.85
2014-06-27 1,050.96
2014-06-26 1,049.81
2014-06-25 1,026.72
2014-06-24 1,024.41
2014-06-23 1,019.79
2014-06-20 1,047.50
2014-06-19 1,039.42
2014-06-18 1,041.72
2014-06-17 1,054.42
2014-06-16 1,053.27
2014-06-13 1,065.97
2014-06-12 1,049.81
2014-06-11 1,044.03
2014-06-10 1,065.97
2014-06-09 1,071.71
2014-06-06 1,028.06
2014-06-05 990.15
2014-06-04 967.18
2014-06-03 983.26
2014-05-30 941.90
2014-05-29 953.39
2014-05-28 948.80
2014-05-27 953.39
2014-05-26 969.47
2014-05-23 967.18
2014-05-22 964.88
2014-05-21 933.86
2014-05-20 937.31
2014-05-19 933.86
2014-05-16 957.99
2014-05-15 963.73
2014-05-14 960.28
2014-05-13 921.23
2014-05-12 922.38
2014-05-09 884.47
2014-05-08 889.06
2014-05-07 980.96
2014-05-05 998.19
2014-05-02 1,007.38
2014-04-30 993.60
2014-04-29 991.30
2014-04-28 976.37
2014-04-25 1,014.27
2014-04-24 1,023.46
2014-04-23 1,026.91
2014-04-22 1,007.38
2014-04-17 998.19
2014-04-16 989.00
2014-04-15 1,007.38
2014-04-14 995.89
2014-04-11 1,000.49
2014-04-10 1,011.98
2014-04-09 1,020.02
2014-04-08 1,033.80
2014-04-07 1,010.83
2014-04-04 983.26
2014-04-03 1,017.72
2014-04-02 1,091.81
2014-04-01 1,132.02
2014-03-31 1,106.17
2014-03-28 1,100.43
2014-03-27 1,074.58
2014-03-26 1,106.17
2014-03-25 1,091.81
2014-03-24 1,117.66
2014-03-21 1,094.69
2014-03-20 1,036.10
2014-03-19 1,054.48
2014-03-18 1,094.69
2014-03-17 1,017.72
2014-03-14 1,010.83
2014-03-13 1,091.81
2014-03-12 1,046.44
2014-03-11 1,109.04
2014-03-10 1,071.71
2014-03-07 1,163.61
2014-03-06 1,169.35
2014-03-05 1,183.71
2014-03-04 1,215.30
2014-03-03 1,200.94
2014-02-28 1,218.17
2014-02-27 1,195.20
2014-02-26 1,183.71
2014-02-25 1,206.69
2014-02-24 1,249.77
2014-02-21 1,226.79
2014-02-20 1,215.30
2014-02-19 1,235.41
2014-02-18 1,255.51
2014-02-17 1,223.92
2014-02-14 1,206.69
2014-02-13 1,223.92
2014-02-12 1,198.07
2014-02-11 1,223.92
2014-02-10 1,232.53
2014-02-07 1,209.56
2014-02-06 1,166.48
2014-02-05 1,163.61
2014-02-04 1,157.87
2014-01-30 1,203.82
2014-01-29 1,195.20
2014-01-28 1,192.33
2014-01-27 1,192.33
2014-01-24 1,218.17
2014-01-23 1,284.23
2014-01-22 1,292.84
2014-01-21 1,281.36
2014-01-20 1,212.43
2014-01-17 1,304.33
2014-01-16 1,195.20
2014-01-15 1,206.69
2014-01-14 1,169.35
2014-01-13 1,189.46
2014-01-10 1,189.46
2014-01-09 1,215.30
2014-01-08 1,203.82
2014-01-07 1,186.58
2014-01-06 1,149.25
2014-01-03 1,180.84
2014-01-02 1,180.84
2013-12-31 1,192.33
2013-12-30 1,180.84
2013-12-27 1,186.58
2013-12-24 1,154.99
2013-12-23 1,140.64
2013-12-20 1,065.97
2013-12-19 1,132.02
2013-12-18 1,146.38
2013-12-17 1,149.25
2013-12-16 1,163.61
2013-12-13 1,195.20
2013-12-12 1,189.46
2013-12-11 1,241.15
2013-12-10 1,195.20
2013-12-09 1,109.04
2013-12-06 969.47
2013-12-05 969.47
2013-12-04 960.28
2013-12-03 971.77
2013-12-02 978.66
2013-11-29 948.80
2013-11-28 969.47
2013-11-27 971.77
2013-11-26 945.35
2013-11-25 977.51
2013-11-22 985.56
2013-11-21 946.50
2013-11-20 967.18
2013-11-19 1,002.79
2013-11-18 1,009.68
2013-11-15 985.56
2013-11-14 961.43
2013-11-13 916.63
2013-11-12 909.74
2013-11-11 913.19
2013-11-08 860.34
2013-11-07 871.83
2013-11-06 864.94
2013-11-05 863.79
2013-11-04 848.86
2013-11-01 859.19
2013-10-31 850.00
2013-10-30 798.31
2013-10-29 794.87
2013-10-28 822.44
2013-10-25 807.50
2013-10-24 787.97
2013-10-23 779.93
2013-10-22 822.44
2013-10-21 831.63
2013-10-18 793.72
2013-10-17 779.93
2013-10-16 768.44
2013-10-15 787.97
2013-10-11 802.91
2013-10-10 779.93
2013-10-09 808.65
2013-10-08 830.48
2013-10-07 853.45
2013-10-04 822.44
2013-10-03 794.87
2013-10-02 778.78
2013-09-30 762.70
2013-09-27 767.30
2013-09-26 743.17
2013-09-25 744.32
2013-09-24 753.51
2013-09-23 755.81
2013-09-19 732.83
2013-09-18 724.79
2013-09-17 732.83
2013-09-16 727.09
2013-09-13 690.33
2013-09-12 694.93
2013-09-11 692.63
2013-09-10 691.48
2013-09-09 693.78
2013-09-06 688.03
2013-09-05 693.78
2013-09-04 690.33
2013-09-03 692.63
2013-09-02 698.37
2013-08-30 678.84
2013-08-29 647.83
2013-08-28 705.26
2013-08-27 708.71
2013-08-26 737.43
2013-08-23 737.43
2013-08-22 727.09
2013-08-21 737.43
2013-08-20 723.64
2013-08-19 768.44
2013-08-16 761.55
2013-08-15 761.55
2013-08-13 758.11
2013-08-12 751.21
2013-08-09 715.60
2013-08-08 699.52
2013-08-07 708.71
2013-08-06 731.69
2013-08-05 731.69
2013-08-02 719.05
2013-08-01 712.16
2013-07-31 702.97
2013-07-30 692.63
2013-07-29 675.40
2013-07-26 685.74
2013-07-25 669.65
2013-07-24 667.36
2013-07-23 678.84
2013-07-22 670.80
2013-07-19 666.21
2013-07-18 655.87
2013-07-17 654.72
2013-07-16 647.83
2013-07-15 646.68
2013-07-12 647.83
2013-07-11 629.45
2013-07-10 593.84
2013-07-09 598.43
2013-07-08 608.77
2013-07-05 617.96
2013-07-04 609.92
2013-07-03 630.60
2013-07-02 634.04
2013-06-28 609.92
2013-06-27 593.84
2013-06-26 582.35
2013-06-25 527.21
2013-06-24 562.82
2013-06-21 604.18
2013-06-20 632.89
2013-06-19 663.91
2013-06-18 657.02
2013-06-17 647.83
2013-06-14 642.08
2013-06-13 620.26
2013-06-11 629.45
2013-06-10 654.72
2013-06-07 631.74
2013-06-06 618.05
2013-06-05 645.44
2013-06-04 660.28
2013-06-03 672.84
2013-05-31 687.68
2013-05-30 664.85
2013-05-29 691.11
2013-05-28 687.68
2013-05-27 651.15
2013-05-24 669.42
2013-05-23 672.84
2013-05-22 685.40
2013-05-21 678.55
2013-05-20 671.70
2013-05-16 646.59
2013-05-15 650.01
2013-05-14 640.88
2013-05-13 643.16
2013-05-10 660.28
2013-05-09 655.72
2013-05-08 681.97
2013-05-07 665.99
2013-05-06 703.66
2013-05-03 677.41
2013-05-02 686.54
2013-04-30 691.11
2013-04-29 680.83
2013-04-26 667.13
2013-04-25 675.12
2013-04-24 694.53
2013-04-23 683.12
2013-04-22 697.96
2013-04-19 658.00
2013-04-18 618.05
2013-04-17 635.17
2013-04-16 643.16
2013-04-15 628.32
2013-04-12 626.04
2013-04-11 619.19
2013-04-10 616.90
2013-04-09 618.05
2013-04-08 607.77
2013-04-05 613.48
2013-04-03 619.19
2013-04-02 626.04
2013-03-28 606.63
2013-03-27 595.21
2013-03-26 608.91
2013-03-25 602.06
2013-03-22 618.05
2013-03-21 613.48
2013-03-20 616.90
2013-03-19 568.96
2013-03-18 544.99
2013-03-15 540.42
2013-03-14 579.23
2013-03-13 574.67
2013-03-12 592.93
2013-03-11 631.74
2013-03-08 670.56
2013-03-07 680.83
2013-03-06 679.69
2013-03-05 671.70
2013-03-04 664.85
2013-03-01 672.84
2013-02-28 699.10
2013-02-27 679.69
2013-02-26 652.29
2013-02-25 664.85
2013-02-22 696.81
2013-02-21 662.57
2013-02-20 659.14
2013-02-19 645.44
2013-02-18 683.12
2013-02-15 703.66
2013-02-14 716.22
2013-02-08 658.00
2013-02-07 665.99
2013-02-06 665.99
2013-02-05 653.43
2013-02-04 670.56
2013-02-01 667.13
2013-01-31 637.45
2013-01-30 639.74
2013-01-29 623.75
2013-01-28 640.88
2013-01-25 607.77
2013-01-24 596.36
2013-01-23 594.07
2013-01-22 605.49
2013-01-21 607.77
2013-01-18 574.67
2013-01-17 564.39
2013-01-16 565.53
2013-01-15 559.83
2013-01-14 567.82
2013-01-11 547.27
2013-01-10 543.84
2013-01-09 563.25
2013-01-08 591.79
2013-01-07 591.79
2013-01-04 592.93
2013-01-03 611.20
2013-01-02 588.37
2012-12-31 547.27
2012-12-28 550.69
2012-12-27 573.53
2012-12-24 550.69
2012-12-21 559.83
2012-12-20 560.97
2012-12-19 572.38
2012-12-18 558.68
2012-12-17 560.97
2012-12-14 567.82
2012-12-13 555.26
2012-12-12 573.53
2012-12-11 574.67
2012-12-10 560.97
2012-12-07 559.83
2012-12-06 560.97
2012-12-05 548.41
2012-12-04 503.89
2012-12-03 508.46
2012-11-30 507.31
2012-11-29 494.76
2012-11-28 494.76
2012-11-27 493.62
2012-11-26 502.75
2012-11-23 489.05
2012-11-22 492.47
2012-11-21 483.34
2012-11-20 471.93
2012-11-19 468.50
2012-11-16 482.20
2012-11-15 522.15
2012-11-14 507.31
2012-11-13 494.76
2012-11-12 489.05
2012-11-09 489.05
2012-11-08 495.90
2012-11-07 485.62
2012-11-06 497.04
2012-11-05 493.62
2012-11-02 498.18
2012-11-01 477.63
2012-10-31 465.65
2012-10-30 429.12
2012-10-29 428.55
2012-10-26 442.24
2012-10-25 433.68
2012-10-24 425.12
2012-10-22 430.26
2012-10-19 430.26
2012-10-18 428.55
2012-10-17 417.70
2012-10-16 408.00
2012-10-15 404.00
2012-10-12 412.56
2012-10-11 407.43
2012-10-10 402.86
2012-10-09 410.28
2012-10-08 409.14
2012-10-05 410.85
2012-10-04 412.56
2012-10-03 411.99
2012-09-28 413.13
2012-09-27 412.56
2012-09-26 408.00
2012-09-25 413.71
2012-09-24 413.71
2012-09-21 410.85
2012-09-20 401.15
2012-09-19 413.71
2012-09-18 413.13
2012-09-17 419.41
2012-09-14 415.42
2012-09-13 413.71
2012-09-12 414.28
2012-09-11 418.27
2012-09-10 415.99
2012-09-07 416.56
2012-09-06 412.56
2012-09-05 413.71
2012-09-04 409.71
2012-09-03 412.56
2012-08-31 421.13
2012-08-30 408.57
2012-08-29 406.86
2012-08-28 400.58
2012-08-27 405.14
2012-08-24 412.56
2012-08-23 417.13
2012-08-22 422.27
2012-08-21 401.72
2012-08-20 388.59
2012-08-17 380.03
2012-08-16 369.18
2012-08-15 381.74
2012-08-14 406.86
2012-08-13 406.86
2012-08-10 408.57
2012-08-09 417.70
2012-08-08 414.28
2012-08-07 409.71
2012-08-06 411.42
2012-08-03 413.13
2012-08-02 412.56
2012-08-01 416.56
2012-07-31 413.13
2012-07-30 411.99
2012-07-27 413.13
2012-07-26 415.42
2012-07-25 410.28
2012-07-24 415.42
2012-07-23 413.13
2012-07-20 413.13
2012-07-19 402.29
2012-07-18 380.60
2012-07-17 388.59
2012-07-16 394.30
2012-07-13 384.02
2012-07-12 386.31
2012-07-11 411.99
2012-07-10 410.85
2012-07-09 413.13
2012-07-06 422.84
2012-07-05 419.41
2012-07-04 422.84
2012-07-03 430.83
2012-06-29 427.40
2012-06-28 423.98
2012-06-27 435.40
2012-06-26 426.26
2012-06-25 417.13
2012-06-22 425.69
2012-06-21 428.55
2012-06-20 422.84
2012-06-19 411.99
2012-06-18 409.14
2012-06-15 413.13
2012-06-14 408.57
2012-06-13 425.12
2012-06-12 421.70
2012-06-11 434.25
2012-06-08 425.12
2012-06-07 423.98
2012-06-06 425.69
2012-06-05 423.98
2012-06-04 421.13
2012-06-01 425.69
2012-05-31 421.13
2012-05-30 435.40
2012-05-29 429.12
2012-05-28 401.15
2012-05-25 394.87
2012-05-24 407.43
2012-05-23 413.13
2012-05-22 411.99
2012-05-21 401.15
2012-05-18 400.01
2012-05-17 413.71
2012-05-16 385.17
2012-05-15 399.44
2012-05-14 369.18
2012-05-11 357.20
2012-05-10 352.63
2012-05-09 356.63
2012-05-08 362.34
2012-05-07 356.06
2012-05-04 374.32
2012-05-03 385.74
2012-05-02 360.62
2012-04-30 363.48
2012-04-27 370.33
2012-04-26 384.02
2012-04-25 385.17
2012-04-24 378.89
2012-04-23 400.01
2012-04-20 409.71
2012-04-19 422.27
2012-04-18 425.12
2012-04-17 425.12
2012-04-16 440.53
2012-04-13 443.96
2012-04-12 438.82
2012-04-11 424.55
2012-04-10 441.67
2012-04-05 444.53
2012-04-03 447.95
2012-04-02 443.39
2012-03-30 402.29
2012-03-29 382.88
2012-03-28 404.00
2012-03-27 439.39
2012-03-26 437.68
2012-03-23 447.95
2012-03-22 457.09
2012-03-21 446.24
2012-03-20 446.81
2012-03-19 464.51
2012-03-16 469.07
2012-03-15 462.79
2012-03-14 467.93
2012-03-13 459.37
2012-03-12 465.65
2012-03-09 465.08
2012-03-08 469.64
2012-03-07 447.95
2012-03-06 435.97
2012-03-05 445.67
2012-03-02 460.51
2012-03-01 451.95
2012-02-29 453.66
2012-02-28 470.21
2012-02-27 470.21
2012-02-24 473.07
2012-02-23 458.23
2012-02-22 474.21
2012-02-21 464.51
2012-02-20 462.22
2012-02-17 425.12
2012-02-16 405.71
2012-02-15 426.26
2012-02-14 422.84
2012-02-13 451.95
2012-02-10 435.40
2012-02-09 425.12
2012-02-08 390.30
2012-02-07 370.90
2012-02-06 370.90
2012-02-03 376.03
2012-02-02 376.60
2012-02-01 356.06
2012-01-31 355.49
2012-01-30 364.05
2012-01-27 393.73
2012-01-26 397.72
2012-01-20 380.60
2012-01-19 374.32
2012-01-18 372.61
2012-01-17 361.76
2012-01-16 353.77
2012-01-13 356.06
2012-01-12 354.34
2012-01-11 353.77
2012-01-10 350.92
2012-01-09 356.63
2012-01-06 330.94
2012-01-05 322.38
2012-01-04 320.10
2012-01-03 322.38
2011-12-30 296.69
2011-12-29 297.84
2011-12-28 289.85
2011-12-23 293.27
2011-12-22 286.42
2011-12-21 286.42
2011-12-20 274.43
2011-12-19 292.70
2011-12-16 284.71
2011-12-15 288.13
2011-12-14 317.24
2011-12-13 306.97
2011-12-12 318.96
2011-12-09 329.80
2011-12-08 338.36
2011-12-07 353.77
2011-12-06 348.64
2011-12-05 357.77
2011-12-02 339.50
2011-12-01 321.81
2011-11-30 296.12
2011-11-29 313.82
2011-11-28 294.41
2011-11-25 298.41
2011-11-24 299.55
2011-11-23 305.26
2011-11-22 327.52
2011-11-21 346.35
2011-11-18 357.77
2011-11-17 376.60
2011-11-16 350.92
2011-11-15 327.52
2011-11-14 328.09
2011-11-11 313.82
2011-11-10 313.25
2011-11-09 338.36
2011-11-08 341.79
2011-11-07 360.05
2011-11-04 345.78
2011-11-03 324.09
2011-11-02 329.80
2011-11-01 307.54
2011-10-31 328.66
2011-10-28 351.49
2011-10-27 329.80
2011-10-26 311.54
2011-10-25 297.27
2011-10-24 296.12
2011-10-21 285.85
2011-10-20 285.28
2011-10-19 273.29
2011-10-18 262.45
2011-10-17 297.27
2011-10-14 298.98
2011-10-13 337.79
2011-10-12 288.70
2011-10-11 289.27
2011-10-10 248.75
2011-10-07 264.73
2011-10-06 216.79
2011-10-04 191.10
2011-10-03 191.10
2011-09-30 199.09
2011-09-28 227.63
2011-09-27 215.07
2011-09-26 205.37
2011-09-23 217.93
2011-09-22 211.08
2011-09-21 264.16
2011-09-20 243.61
2011-09-19 233.91
2011-09-16 298.41
2011-09-15 316.10
2011-09-14 316.67
2011-09-12 338.36
2011-09-09 377.75
2011-09-08 374.89
2011-09-07 390.30
2011-09-06 376.03
2011-09-05 389.73
2011-09-02 390.87
2011-09-01 406.86
2011-08-31 401.15
2011-08-30 413.13
2011-08-29 418.27
2011-08-26 415.42
2011-08-25 417.70
2011-08-24 391.44
2011-08-23 418.27
2011-08-22 402.29
2011-08-19 421.13
2011-08-18 430.83
2011-08-17 427.40
2011-08-16 422.27
2011-08-15 405.14
2011-08-12 394.87
2011-08-11 394.30
2011-08-10 394.87
2011-08-09 377.75
2011-08-08 412.56
2011-08-05 429.69
2011-08-04 455.37
2011-08-03 462.22
2011-08-02 430.26
2011-08-01 441.67
2011-07-29 441.67
2011-07-28 453.09
2011-07-27 462.22
2011-07-26 467.93
2011-07-25 474.21
2011-07-22 458.23
2011-07-21 442.24
2011-07-20 441.10
2011-07-19 413.71
2011-07-18 425.12
2011-07-15 441.10
2011-07-14 453.66
2011-07-13 442.82
2011-07-12 441.67
2011-07-11 453.09
2011-07-08 471.93
2011-07-07 475.35
2011-07-06 474.21
2011-07-05 477.63
2011-07-04 465.65
2011-06-30 451.38
2011-06-29 420.55
2011-06-28 403.43
2011-06-27 412.56
2011-06-24 396.58
2011-06-23 396.58
2011-06-22 396.01
2011-06-21 391.44
2011-06-20 412.56
2011-06-17 390.87
2011-06-16 405.14
2011-06-15 405.71
2011-06-14 405.14
2011-06-13 404.57
2011-06-10 408.00
2011-06-09 441.10
2011-06-08 447.38
2011-06-07 430.83
2011-06-03 432.54
2011-06-02 432.54
2011-06-01 434.25
2011-05-31 442.82
2011-05-30 454.23
2011-05-27 451.38
2011-05-26 441.67
2011-05-25 441.67
2011-05-24 441.10
2011-05-23 424.55
2011-05-20 439.96
2011-05-19 442.24
2011-05-18 454.80
2011-05-17 453.09
2011-05-16 465.08
2011-05-13 462.22
2011-05-12 453.66
2011-05-11 453.66
2011-05-09 430.83
2011-05-06 426.26
2011-05-05 428.55
2011-05-04 434.25
2011-05-03 438.25
2011-04-29 449.09
2011-04-28 462.79
2011-04-27 454.80
2011-04-26 449.66
2011-04-21 469.64
2011-04-20 484.48
2011-04-19 476.49
2011-04-18 482.20
2011-04-15 485.62
2011-04-14 473.07
2011-04-13 465.08
2011-04-12 470.78
2011-04-11 481.06
2011-04-08 464.51
2011-04-07 446.81
2011-04-06 446.81
2011-04-04 430.26
2011-04-01 441.10
2011-03-31 399.44
2011-03-30 402.29
2011-03-29 379.46
2011-03-28 384.60
2011-03-25 364.62
2011-03-24 356.06
2011-03-23 357.77
2011-03-22 363.48
2011-03-21 355.49
2011-03-18 345.78
2011-03-17 333.23
2011-03-16 345.21
2011-03-15 341.22
2011-03-14 352.06
2011-03-11 349.78
2011-03-10 364.05
2011-03-09 388.02
2011-03-08 385.17
2011-03-07 373.18
2011-03-04 365.76
2011-03-03 345.78
2011-03-02 331.51
2011-03-01 341.79
2011-02-28 310.96
2011-02-25 317.24
2011-02-24 314.39
2011-02-23 327.52
2011-02-22 340.65
2011-02-21 354.34
2011-02-18 366.33
2011-02-17 379.46
2011-02-16 373.18
2011-02-15 362.91
2011-02-14 369.76
2011-02-11 333.80
2011-02-10 339.50
2011-02-09 356.63
2011-02-08 357.77
2011-02-07 361.76
2011-02-02 369.18
2011-02-01 376.03
2011-01-31 365.76
2011-01-28 356.63
2011-01-27 342.93
2011-01-26 366.33
2011-01-25 368.61
2011-01-24 364.05
2011-01-21 360.05
2011-01-20 357.77
2011-01-19 376.03
2011-01-18 388.59
2011-01-17 395.44
2011-01-14 410.85
2011-01-13 401.72
2011-01-12 404.00
2011-01-11 395.44
2011-01-10 388.02
2011-01-07 396.58
2011-01-06 401.15
2011-01-05 409.71
2011-01-04 430.83
2011-01-03 429.12
2010-12-31 415.99
2010-12-30 405.71
2010-12-29 400.01
2010-12-28 399.44
2010-12-24 406.86
2010-12-23 400.01
2010-12-22 395.44
2010-12-21 380.60
2010-12-20 368.04
2010-12-17 381.74
2010-12-16 350.35
2010-12-15 356.06
2010-12-14 350.35
2010-12-13 330.94
2010-12-10 325.80
2010-12-09 321.81
2010-12-08 324.66
2010-12-07 323.52
2010-12-06 321.81
2010-12-03 324.09
2010-12-02 317.24
2010-12-01 314.39
2010-11-30 314.39
2010-11-29 305.83
2010-11-26 305.83
2010-11-25 309.25
2010-11-24 307.54
2010-11-23 304.12
2010-11-22 305.26
2010-11-19 316.67
2010-11-18 306.97
2010-11-17 304.12
2010-11-16 305.83
2010-11-15 325.80
2010-11-12 338.36
2010-11-11 339.50
2010-11-10 328.09
2010-11-09 319.53
2010-11-08 322.38
2010-11-05 314.96
2010-11-04 302.97
2010-11-03 304.12
2010-11-02 310.39
2010-11-01 322.95
2010-10-29 309.25
2010-10-28 290.42
2010-10-27 280.14
2010-10-26 310.96
2010-10-25 312.11
2010-10-22 306.97
2010-10-21 299.55
2010-10-20 284.71
2010-10-19 286.99
2010-10-18 271.01
2010-10-15 274.43
2010-10-14 279.57
2010-10-13 275.01
2010-10-12 272.15
2010-10-11 268.16
2010-10-08 271.01
2010-10-07 282.43
2010-10-06 290.42
2010-10-05 273.86
2010-10-04 292.70
2010-09-30 273.29
2010-09-29 265.87
2010-09-28 260.74
2010-09-27 264.73
2010-09-24 250.46
2010-09-22 251.03
2010-09-21 251.03
2010-09-20 241.33
2010-09-17 244.75
2010-09-16 240.19
2010-09-15 235.05
2010-09-14 241.90
2010-09-13 241.90
2010-09-10 239.05
2010-09-09 228.77
2010-09-08 217.93
2010-09-07 223.06
2010-09-06 198.52
2010-09-03 193.38
2010-09-02 188.82
2010-09-01 190.53
2010-08-31 179.11
2010-08-30 191.10
2010-08-27 189.96
2010-08-26 208.22
2010-08-25 204.23
2010-08-24 214.50
2010-08-23 217.93
2010-08-20 227.06
2010-08-19 220.21
2010-08-18 211.65
2010-08-17 196.24
2010-08-16 202.52
2010-08-13 207.08
2010-08-12 207.65
2010-08-11 211.08
2010-08-10 199.09
2010-08-09 197.95
2010-08-06 196.24
2010-08-05 205.94
2010-08-04 211.08
2010-08-03 211.08
2010-08-02 209.36
2010-07-30 209.94
2010-07-29 201.94
2010-07-28 201.37
2010-07-27 189.39
2010-07-26 191.10
2010-07-23 196.81
2010-07-22 190.53
2010-07-21 191.10
2010-07-20 189.39
2010-07-19 184.25
2010-07-16 189.96
2010-07-15 191.10
2010-07-14 199.09
2010-07-13 193.95
2010-07-12 197.38
2010-07-09 208.22
2010-07-08 190.53
2010-07-07 181.97
2010-07-06 179.11
2010-07-05 173.98
2010-07-02 169.41
2010-06-30 175.69
2010-06-29 154.00
2010-06-28 184.25
2010-06-25 202.52
2010-06-24 212.22
2010-06-23 201.94
2010-06-22 202.52
2010-06-21 208.22
2010-06-18 200.80
2010-06-17 226.49
2010-06-15 213.36
2010-06-14 208.79
2010-06-11 209.94
2010-06-10 208.79
2010-06-09 197.95
2010-06-08 174.55
2010-06-07 176.26
2010-06-04 175.12
2010-06-03 168.84
2010-06-02 145.44
2010-06-01 151.72
2010-05-31 157.42
2010-05-28 143.15
2010-05-27 140.87
2010-05-26 119.18
2010-05-25 111.76
2010-05-24 132.88
2010-05-20 132.88
2010-05-19 142.01
2010-05-18 149.43
2010-05-17 168.84
2010-05-14 174.55
2010-05-13 173.41
2010-05-12 168.27
2010-05-11 191.10
2010-05-10 177.97
2010-05-07 173.41
2010-05-06 179.68
2010-05-05 181.97
2010-05-04 195.10
2010-05-03 193.95
2010-04-30 199.66
2010-04-29 193.95
2010-04-28 199.66
2010-04-27 199.66
2010-04-26 212.79
2010-04-23 210.51
2010-04-22 212.22
2010-04-21 202.52
2010-04-20 202.52
2010-04-19 202.52
2010-04-16 225.35
2010-04-15 231.63
2010-04-14 232.77
2010-04-13 236.19
2010-04-12 235.62
2010-04-09 241.33
2010-04-08 239.05
2010-04-07 237.33
2010-04-01 215.64
2010-03-31 212.22
2010-03-30 220.78
2010-03-29 219.64
2010-03-26 229.91
2010-03-25 232.20
2010-03-24 232.20
2010-03-23 224.78
2010-03-22 228.20
2010-03-19 231.05
2010-03-18 214.50
2010-03-17 196.24
2010-03-16 181.97
2010-03-15 183.68
2010-03-12 175.69
2010-03-11 176.83
2010-03-10 175.12
2010-03-09 167.13
2010-03-08 152.29
2010-03-05 148.29
2010-03-04 142.58
2010-03-03 151.72
2010-03-02 148.86
2010-03-01 143.72
2010-02-26 145.44
2010-02-25 141.44
2010-02-24 143.15
2010-02-23 141.44
2010-02-22 138.02
2010-02-19 129.46
2010-02-18 138.59
2010-02-17 139.73
2010-02-12 142.58
2010-02-11 134.59
2010-02-10 121.46
2010-02-09 108.34
2010-02-08 105.48
2010-02-05 106.05
2010-02-04 113.47
2010-02-03 120.32
2010-02-02 114.61
2010-02-01 121.46
2010-01-29 114.04
2010-01-28 122.61
2010-01-27 95.78
2010-01-26 110.62
2010-01-25 125.46
2010-01-22 143.15
2010-01-21 138.59
2010-01-20 156.28
2010-01-19 163.70
2010-01-18 159.71
2010-01-15 169.98
2010-01-14 174.55
2010-01-13 168.84
2010-01-12 175.12
2010-01-11 172.83
2010-01-08 184.82
2010-01-07 173.98
2010-01-06 175.69
2010-01-05 185.39
2010-01-04 189.39
2009-12-31 189.39
2009-12-30 190.53
2009-12-29 191.10
2009-12-28 196.24
2009-12-24 187.10
2009-12-23 188.82
2009-12-22 178.54
2009-12-21 155.14
2009-12-18 173.41
2009-12-17 180.25
2009-12-16 188.82
2009-12-15 179.11
2009-12-14 169.41
2009-12-11 155.14
2009-12-10 167.13
2009-12-09 154.57
2009-12-08 162.56
2009-12-07 152.86
2009-12-04 161.42
2009-12-03 168.27
2009-12-02 164.27
2009-12-01 169.41
2009-11-30 146.01
2009-11-27 123.18
2009-11-26 119.18
2009-11-25 123.18
2009-11-24 107.77
2009-11-23 89.50
2009-11-20 75.80
2009-11-19 83.22
2009-11-18 81.51
2009-11-17 97.49
2009-11-16 99.20
2009-11-13 96.92
2009-11-12 98.06
2009-11-11 82.65
2009-11-10 84.93
2009-11-09 84.93
2009-11-06 92.92
2009-11-05 76.37
2009-11-04 64.39
2009-11-03 59.25
2009-11-02 66.10
2009-10-30 64.39
2009-10-29 69.52
2009-10-28 59.82
2009-10-27 52.40
2009-10-23 36.42
2009-10-22 43.84
2009-10-21 34.13
2009-10-20 14.16
2009-10-19 9.02
2009-10-16 6.17
2009-10-15 13.59
2009-10-14 11.30
2009-10-13 11.30
2009-10-12 1.03
2009-10-09 -2.40
2009-10-08 -0.68
2009-10-07 -1.25
2009-10-06 -3.54
2009-10-05 -4.11
2009-10-02 -5.82
2009-09-30 -4.11
2009-09-29 -4.68
2009-09-28 -12.10
2009-09-25 -8.67
2009-09-24 -9.25
2009-09-23 -7.53
2009-09-22 -6.96
2009-09-21 -5.25
2009-09-18 -4.11
2009-09-17 -4.11
2009-09-16 -4.68
2009-09-15 -3.54
2009-09-14 -1.83
2009-09-11 -0.11
2009-09-10 -5.82
2009-09-09 -6.96
2009-09-08 -6.39
2009-09-07 -8.10
2009-09-04 -10.39
2009-09-03 -12.67
2009-09-02 -12.67
2009-09-01 -6.96
2009-08-31 -8.67
2009-08-28 -8.67
2009-08-27 -5.82
2009-08-26 -3.54
2009-08-25 -11.53
2009-08-24 -10.39
2009-08-21 -10.39
2009-08-20 -9.82
2009-08-19 -11.53
2009-08-18 -11.53
2009-08-17 -11.53
2009-08-14 -7.53
2009-08-13 -9.82
2009-08-12 -8.67
2009-08-11 -3.54
2009-08-10 -1.83
2009-08-07 -2.97
2009-08-06 -2.97
2009-08-05 -0.11
2009-08-04 3.31
2009-08-03 -1.83
2009-07-31 -13.24
2009-07-30 -16.09
2009-07-29 -21.23
2009-07-28 -16.09
2009-07-27 -28.65
2009-07-24 -28.08
2009-07-23 -28.08
2009-07-22 -26.94
2009-07-21 -30.36
2009-07-20 -29.79
2009-07-17 -28.65
2009-07-16 -30.94
2009-07-15 -30.94
2009-07-14 -32.65
2009-07-13 -33.22
2009-07-10 -30.94
2009-07-09 -38.36
2009-07-08 -38.36
2009-07-07 -37.21
2009-07-06 -37.21
2009-07-03 -37.21
2009-07-02 -37.21
2009-06-30 -37.21
2009-06-29 -34.93
2009-06-26 -36.07
2009-06-25 -36.64
2009-06-24 -38.36
2009-06-23 -38.93
2009-06-22 -36.64
2009-06-19 -38.93
2009-06-18 -38.36
2009-06-17 -36.64
2009-06-16 -37.78
2009-06-15 -33.79
2009-06-12 -32.08
2009-06-11 -32.08
2009-06-10 -29.79
2009-06-09 -31.51
2009-06-08 -28.08
2009-06-05 -27.51
2009-06-04 -28.08
2009-06-03 -33.22
2009-06-02 -35.50
2009-06-01 -32.65
2009-05-29 -32.65
2009-05-27 -34.36
2009-05-26 -33.79
2009-05-25 -36.07
2009-05-22 -33.79
2009-05-21 -32.08
2009-05-20 -32.08
2009-05-19 -40.07
2009-05-18 -44.06
2009-05-15 -45.78
2009-05-14 -45.20
2009-05-13 -46.35
2009-05-12 -44.63
2009-05-11 -49.77
2009-05-08 -48.06
2009-05-07 -48.63
2009-05-06 -47.49
2009-05-05 -50.34
2009-05-04 -49.20
2009-04-30 -51.48
2009-04-29 -52.62
2009-04-28 -54.91
2009-04-27 -52.05
2009-04-24 -48.63
2009-04-23 -48.06
2009-04-22 -50.34
2009-04-21 -49.77
2009-04-20 -48.06
2009-04-17 -45.78
2009-04-16 -44.63
2009-04-15 -46.35
2009-04-14 -51.48
2009-04-09 -52.62
2009-04-08 -53.77
2009-04-07 -53.20
2009-04-06 -53.77
2009-04-03 -53.20
2009-04-02 -53.20
2009-04-01 -55.48
2009-03-31 -55.48
2009-03-30 -55.48
2009-03-27 -53.77
2009-03-26 -52.62
2009-03-25 -52.62
2009-03-24 -50.91
2009-03-23 -53.20
2009-03-20 -54.91
2009-03-19 -53.20
2009-03-18 -52.05
2009-03-17 -52.62
2009-03-16 -54.34
2009-03-13 -57.19
2009-03-12 -58.33
2009-03-11 -57.76
2009-03-10 -58.33
2009-03-09 -58.33
2009-03-06 -58.33
2009-03-05 -57.19
2009-03-04 -57.19
2009-03-03 -59.47
2009-03-02 -59.47
2009-02-27 -57.19
2009-02-26 -58.90
2009-02-25 -56.05
2009-02-24 -61.76
2009-02-23 -56.62
2009-02-20 -54.34
2009-02-19 -53.20
2009-02-18 -52.05
2009-02-17 -50.34
2009-02-16 -48.06
2009-02-13 -47.49
2009-02-12 -47.49
2009-02-11 -49.20
2009-02-10 -46.35
2009-02-09 -45.78
2009-02-06 -46.92
2009-02-05 -46.92
2009-02-04 -46.35
2009-02-03 -42.92
2009-02-02 -40.64
2009-01-30 -37.21
2009-01-29 -40.07
2009-01-23 -42.92
2009-01-22 -42.35
2009-01-21 -40.64
2009-01-20 -39.50
2009-01-19 -37.78
2009-01-16 -35.50
2009-01-15 -41.78
2009-01-14 -41.78
2009-01-13 -42.35
2009-01-12 -40.64
2009-01-09 -40.64
2009-01-08 -41.78
2009-01-07 -42.92
2009-01-06 -41.21
2009-01-05 -39.50
2009-01-02 -45.20
2008-12-31 -46.92
2008-12-30 -46.92
2008-12-29 -45.78
2008-12-24 -48.06
2008-12-23 -49.20
2008-12-22 -45.78
2008-12-19 -44.63
2008-12-18 -45.20
2008-12-17 -48.63
2008-12-16 -47.49
2008-12-15 -49.77
2008-12-12 -44.63
2008-12-11 -48.63
2008-12-10 -54.34
2008-12-09 -54.34
2008-12-08 -54.34
2008-12-05 -53.77
2008-12-04 -55.48
2008-12-03 -51.48
2008-12-02 -50.34
2008-12-01 -55.48
2008-11-28 -71.46
2008-11-27 -70.89
2008-11-26 -70.89
2008-11-25 -71.75
2008-11-24 -70.89
2008-11-21 -69.75
2008-11-20 -69.75
2008-11-19 -69.18
2008-11-18 -69.75
2008-11-17 -68.04
2008-11-14 -69.18
2008-11-13 -70.89
2008-11-12 -68.61
2008-11-11 -68.04
2008-11-10 -66.32
2008-11-07 -68.61
2008-11-06 -71.46
2008-11-05 -68.61
2008-11-04 -68.04
2008-11-03 -69.18
2008-10-31 -70.32
2008-10-30 -71.46
2008-10-29 -74.03
2008-10-28 -73.74
2008-10-27 -73.74
2008-10-24 -71.75
2008-10-23 -70.32
2008-10-22 -68.73
2008-10-21 -68.20
2008-10-20 -66.61
2008-10-17 -67.14
2008-10-16 -66.08
2008-10-15 -64.49
2008-10-14 -62.90
2008-10-13 -65.02
2008-10-10 -66.61
2008-10-09 -64.49
2008-10-08 -63.43
2008-10-06 -59.72
2008-10-03 -58.66
2008-10-02 -58.13
2008-09-30 -59.19
2008-09-29 -58.13
2008-09-26 -58.13
2008-09-25 -57.60
2008-09-24 -56.54
2008-09-23 -58.13
2008-09-22 -56.01
2008-09-19 -62.90
2008-09-18 -66.61
2008-09-17 -64.49
2008-09-16 -62.37
2008-09-12 -57.60
2008-09-11 -60.25
2008-09-10 -57.60
2008-09-09 -58.66
2008-09-08 -57.07
2008-09-05 -54.95
2008-09-04 -50.18
2008-09-03 -50.71
2008-09-02 -48.06
2008-09-01 -47.00
2008-08-29 -47.00
2008-08-28 -47.00
2008-08-27 -47.00
2008-08-26 -47.53
2008-08-25 -47.00
2008-08-21 -46.47
2008-08-20 -41.70
2008-08-19 -37.46
2008-08-18 -37.99
2008-08-15 -37.46
2008-08-14 -37.46
2008-08-13 -39.05
2008-08-12 -39.05
2008-08-11 -34.28
2008-08-08 -31.63
2008-08-07 -30.57
2008-08-05 -32.69
2008-08-04 -31.63
2008-08-01 -32.69
2008-07-31 -33.75
2008-07-30 -34.28
2008-07-29 -34.28
2008-07-28 -34.28
2008-07-25 -33.22
2008-07-24 -31.63
2008-07-23 -30.04
2008-07-22 -31.10
2008-07-21 -30.57
2008-07-18 -31.10
2008-07-17 -30.57
2008-07-16 -27.39
2008-07-15 -25.27
2008-07-14 -24.21
2008-07-11 -21.56
2008-07-10 -24.74
2008-07-09 -28.98
2008-07-08 -27.92
2008-07-07 -26.86
2008-07-04 -25.80
2008-07-03 -27.39
2008-07-02 -21.03
2008-06-30 -20.50
2008-06-27 -20.50
2008-06-26 -16.26
2008-06-25 -15.20
2008-06-24 -20.50
2008-06-23 -16.79
2008-06-20 -15.20
2008-06-19 -23.15
2008-06-18 -20.50
2008-06-17 -20.50
2008-06-16 -20.50
2008-06-13 -20.50
2008-06-12 -16.79
2008-06-11 -14.14
2008-06-10 -12.02
2008-06-06 -15.73
2008-06-05 -19.44
2008-06-04 -17.32
2008-06-03 -15.20
2008-06-02 -16.26
2008-05-30 -17.85
2008-05-29 -21.56
2008-05-28 -36.40
2008-05-27 -36.40
2008-05-26 -36.40
2008-05-23 -36.93
2008-05-22 -36.40
2008-05-21 -35.34
2008-05-20 -35.87
2008-05-19 -34.28
2008-05-16 -36.93
2008-05-15 -36.93
2008-05-14 -35.34
2008-05-13 -37.46
2008-05-09 -35.87
2008-05-08 -35.87
2008-05-07 -34.28
2008-05-06 -32.69
2008-05-05 -36.40
2008-05-02 -36.40
2008-04-30 -37.46
2008-04-29 -34.28
2008-04-28 -34.81
2008-04-25 -33.22
2008-04-24 -31.10
2008-04-23 -32.69
2008-04-22 -31.10
2008-04-21 -33.22
2008-04-18 -33.75
2008-04-17 -33.75
2008-04-16 -31.10
2008-04-15 -35.87
2008-04-14 -39.05
2008-04-11 -36.93
2008-04-10 -32.69
2008-04-09 -32.69
2008-04-08 -32.69
2008-04-07 -33.75
2008-04-03 -34.28
2008-04-02 -35.87
2008-04-01 -36.93
2008-03-31 -34.81
2008-03-28 -36.40
2008-03-27 -37.99
2008-03-26 -37.99
2008-03-25 -37.46
2008-03-20 -39.05
2008-03-19 -35.34
2008-03-18 -39.05
2008-03-17 -35.87
2008-03-14 -30.04
2008-03-13 -26.33
2008-03-12 -25.27
2008-03-11 -24.21
2008-03-10 -26.86
2008-03-07 -25.80
2008-03-06 -21.03
2008-03-05 -20.50
2008-03-04 -24.74
2008-03-03 -26.33
2008-02-29 -23.68
2008-02-28 -22.62
2008-02-27 -24.21
2008-02-26 -24.74
2008-02-25 -25.27
2008-02-22 -20.50
2008-02-21 -20.50
2008-02-20 -17.32
2008-02-19 -23.15
2008-02-18 -26.33
2008-02-15 -31.10
2008-02-14 -30.04
2008-02-13 -32.16
2008-02-12 -31.10
2008-02-11 -28.98
2008-02-06 -32.16
2008-02-05 -27.39
2008-02-04 -26.86
2008-02-01 -30.57
2008-01-31 -31.63
2008-01-30 -31.10
2008-01-29 -28.98
2008-01-28 -31.10
2008-01-25 -30.04
2008-01-24 -33.22
2008-01-23 -33.22
2008-01-22 -34.81
2008-01-21 -25.80
2008-01-18 -22.62
2008-01-17 -24.21
2008-01-16 -24.21
2008-01-15 -18.91
2008-01-14 -18.38
2008-01-11 -14.67
2008-01-10 -12.55
2008-01-09 -12.55
2008-01-08 -13.61
2008-01-07 -12.02
2008-01-04 -9.90
2008-01-03 -9.90
2008-01-02 -10.96
2007-12-31 -12.02
2007-12-28 -13.61
2007-12-27 -10.96
2007-12-24 -10.43
2007-12-21 -16.79
2007-12-20 -16.79
2007-12-19 -17.32
2007-12-18 -18.91
2007-12-17 -16.26
2007-12-14 -14.67
2007-12-13 -13.61
2007-12-12 -10.43
2007-12-11 -13.61
2007-12-10 -11.49
2007-12-07 -5.66
2007-12-06 -4.60
2007-12-05 -4.60
2007-12-04 -3.01
2007-12-03 -2.48
2007-11-30 -1.95
2007-11-29 -5.66
2007-11-28 -7.25
2007-11-27 -6.19
2007-11-26 -6.19
2007-11-23 -7.25
2007-11-22 -6.19
2007-11-21 -4.07
2007-11-20 1.76
2007-11-19 -0.89
2007-11-16 0.70
2007-11-15 3.35
2007-11-14 3.88
2007-11-13 3.88
2007-11-12 5.47
2007-11-09 10.24
2007-11-08 7.59
2007-11-07 9.71
2007-11-06 10.77
2007-11-05 10.77
2007-11-02 19.78
2007-11-01 21.90
2007-10-31 12.36
2007-10-30 16.07
2007-10-29 12.89
2007-10-26 6.53
2007-10-25 4.41
2007-10-24 3.88
2007-10-23 4.94
2007-10-22 3.35
2007-10-18 2.29
2007-10-17 3.35
2007-10-16 4.41
2007-10-15 3.88
2007-10-12 6.00
2007-10-11 7.59
2007-10-10 9.18
2007-10-09 8.65
2007-10-08 8.65
2007-10-05 9.18
2007-10-04 8.65
2007-10-03 9.71
2007-10-02 10.77
2007-09-28 16.07
2007-09-27 12.89
2007-09-25 17.66
2007-09-24 25.61
2007-09-21 25.61
2007-09-20 26.14
2007-09-19 27.20
2007-09-18 27.20
2007-09-17 26.14
2007-09-14 21.90
2007-09-13 22.96
2007-09-12 22.96
2007-09-11 19.25
2007-09-10 25.61
2007-09-07 25.08
2007-09-06 29.85
2007-09-05 9.71
2007-09-04 11.83
2007-09-03 13.42
2007-08-31 14.48
2007-08-30 12.36
2007-08-29 11.30
2007-08-28 17.66
2007-08-27 14.48
2007-08-24 7.59
2007-08-23 6.53
2007-08-22 4.41
2007-08-21 0.70
2007-08-20 -2.48
2007-08-17 -7.25
2007-08-16 -2.48
2007-08-15 5.47
2007-08-14 7.59
2007-08-13 4.94
2007-08-10 6.53
2007-08-09 7.59
2007-08-08 5.47
2007-08-07 1.76
2007-08-06 3.88
2007-08-03 8.65
2007-08-02 12.89
2007-08-01 14.48
2007-07-31 20.31
2007-07-30 20.84
2007-07-27 21.90
2007-07-26 27.20
2007-07-25 26.67
2007-07-24 29.85
2007-07-23 29.85
2007-07-20 27.73
2007-07-19 28.79
2007-07-18 27.73
2007-07-17 25.08
2007-07-16 25.08
2007-07-13 27.20
2007-07-12 29.85
2007-07-11 31.44
2007-07-10 32.50
2007-07-09 33.03
2007-07-06 32.50
2007-07-05 33.56
2007-07-04 33.03
2007-07-03 34.62
2007-06-29 32.50
2007-06-28 34.09
2007-06-27 35.68
2007-06-26 33.56
2007-06-25 32.50
2007-06-22 33.03
2007-06-21 35.68
2007-06-20 37.80
2007-06-18 41.51
2007-06-15 39.39
2007-06-14 43.63
2007-06-13 45.75
2007-06-12 42.57
2007-06-11 44.69
2007-06-08 45.75
2007-06-07 47.34
2007-06-06 42.04
2007-06-05 44.16
2007-06-04 47.34
2007-06-01 48.40
2007-05-31 52.11
2007-05-30 48.93
2007-05-29 60.59
2007-05-28 41.51
2007-05-25 37.27
2007-05-23 39.39
2007-05-22 40.45
2007-05-21 36.21
2007-05-18 34.09
2007-05-17 36.74
2007-05-16 39.92
2007-05-15 33.03
2007-05-14 33.56
2007-05-11 33.56
2007-05-10 36.74
2007-05-09 31.97
2007-05-08 33.03
2007-05-07 36.74
2007-05-04 35.68
2007-05-03 36.21
2007-05-02 34.09
2007-04-30 32.50
2007-04-27 33.03
2007-04-26 36.21
2007-04-25 38.33
2007-04-24 43.63
2007-04-23 29.85
2007-04-20 28.26
2007-04-19 25.61
2007-04-18 27.20
2007-04-17 27.20
2007-04-16 27.20
2007-04-13 26.67
2007-04-12 26.14
2007-04-11 27.73
2007-04-10 29.32
2007-04-04 30.38
2007-04-03 28.79
2007-04-02 24.55
2007-03-30 24.02
2007-03-29 24.55
2007-03-28 24.02
2007-03-27 24.02
2007-03-26 24.55
2007-03-23 25.61
2007-03-22 24.55
2007-03-21 25.61
2007-03-20 24.55
2007-03-19 24.55
2007-03-16 25.61
2007-03-15 26.14
2007-03-14 24.55
2007-03-13 28.79
2007-03-12 30.91
2007-03-09 34.09
2007-03-08 27.20
2007-03-07 25.08
2007-03-06 27.20
2007-03-05 22.43
2007-03-02 29.85
2007-03-01 37.80
2007-02-28 37.80
2007-02-27 43.10
2007-02-26 48.40
2007-02-23 51.05
2007-02-22 40.45
2007-02-21 37.80
2007-02-16 43.10
2007-02-15 43.10
2007-02-14 35.15
2007-02-13 32.50
2007-02-12 30.91
2007-02-09 26.67
2007-02-08 24.02
2007-02-07 25.08
2007-02-06 18.72
2007-02-05 18.72
2007-02-02 21.37
2007-02-01 22.96
2007-01-31 20.31
2007-01-30 22.43
2007-01-29 12.89
2007-01-26 19.25
2007-01-25 28.26
2007-01-24 37.80
2007-01-23 40.45
2007-01-22 40.45
2007-01-19 32.50
2007-01-18 35.15
2007-01-17 35.15
2007-01-16 35.15
2007-01-15 35.15
2007-01-12 32.50
2007-01-11 32.50
2007-01-10 35.15
2007-01-09 35.15
2007-01-08 37.80
2007-01-05 37.80
2007-01-04 40.45
2007-01-03 35.15
2007-01-02 35.15
2006-12-29 37.80
2006-12-28 35.15
2006-12-27 40.45
2006-12-22 40.45
2006-12-21 40.45
2006-12-20 40.45
2006-12-19 35.15
2006-12-18 35.15
2006-12-15 37.80
2006-12-14 37.80
2006-12-13 35.15
2006-12-12 37.80
2006-12-11 40.45
2006-12-08 40.45
2006-12-07 40.45
2006-12-06 43.10
2006-12-05 45.75
2006-12-04 43.10
2006-12-01 40.45
2006-11-30 45.75
2006-11-29 43.10
2006-11-28 37.80
2006-11-27 45.75
2006-11-24 45.75
2006-11-23 35.15
2006-11-22 35.15
2006-11-21 32.50
2006-11-20 32.50
2006-11-17 37.80
2006-11-16 29.85
2006-11-15 31.44
2006-11-14 32.50
2006-11-13 40.45
2006-11-10 43.10
2006-11-09 48.40
2006-11-08 43.10
2006-11-07 43.10
2006-11-06 48.40
2006-11-03 48.40
2006-11-02 40.45
2006-11-01 45.75
2006-10-31 48.40
2006-10-27 45.75
2006-10-26 53.70
2006-10-25 45.75
2006-10-24 30.38
2006-10-23 27.20
2006-10-20 31.44
2006-10-19 29.32
2006-10-18 28.26
2006-10-17 25.08
2006-10-16 26.14
2006-10-13 26.67
2006-10-12 24.55
2006-10-11 24.02
2006-10-10 24.55
2006-10-09 25.08
2006-10-06 26.67
2006-10-05 25.61
2006-10-04 25.61
2006-10-03 25.61
2006-09-29 26.67
2006-09-28 27.20
2006-09-27 28.79
2006-09-26 29.85
2006-09-25 35.15
2006-09-22 27.20
2006-09-21 27.20
2006-09-20 23.49
2006-09-19 25.61
2006-09-18 25.08
2006-09-15 26.67
2006-09-14 25.08
2006-09-13 26.67
2006-09-12 27.73
2006-09-11 28.79
2006-09-08 30.38
2006-09-07 32.50
2006-09-06 31.97
2006-09-05 31.44
2006-09-04 35.15
2006-09-01 30.38
2006-08-31 31.44
2006-08-30 35.15
2006-08-29 37.80
2006-08-28 35.15
2006-08-25 27.73
2006-08-24 27.73
2006-08-23 27.73
2006-08-22 27.73
2006-08-21 27.73
2006-08-18 27.73
2006-08-17 22.96
2006-08-16 22.43
2006-08-15 20.84
2006-08-14 21.90
2006-08-11 23.49
2006-08-10 22.96
2006-08-09 22.96
2006-08-08 22.43
2006-08-07 21.90
2006-08-04 23.49
2006-08-03 24.55
2006-08-02 24.55
2006-08-01 23.49
2006-07-31 26.67
2006-07-28 27.73
2006-07-27 27.20
2006-07-26 25.08
2006-07-25 25.61
2006-07-24 27.73
2006-07-21 26.14
2006-07-20 25.08
2006-07-19 24.55
2006-07-18 24.02
2006-07-17 23.49
2006-07-14 24.55
2006-07-13 27.20
2006-07-12 30.91
2006-07-11 31.97
2006-07-10 31.44
2006-07-07 28.79
2006-07-06 28.79
2006-07-05 27.73
2006-07-04 31.97
2006-07-03 32.50
2006-06-30 35.15
2006-06-29 35.15
2006-06-28 32.50
2006-06-27 35.15
2006-06-26 29.32
2006-06-23 28.79
2006-06-22 29.85
2006-06-21 27.73
2006-06-20 28.26
2006-06-19 29.32
2006-06-16 30.38
2006-06-15 22.96
2006-06-14 21.90
2006-06-13 21.90
2006-06-12 23.49
2006-06-09 22.43
2006-06-08 22.96
2006-06-07 25.61
2006-06-06 26.14
2006-06-05 28.26
2006-06-02 29.32
2006-06-01 28.79
2006-05-30 35.15
2006-05-29 27.73
2006-05-26 23.49
2006-05-25 21.37
2006-05-24 22.96
2006-05-23 25.08
2006-05-22 21.37
2006-05-19 32.50
2006-05-18 32.50
2006-05-17 37.80
2006-05-16 35.15
2006-05-15 37.80
2006-05-12 37.80
2006-05-11 43.10
2006-05-10 43.10
2006-05-09 45.75
2006-05-08 43.10
2006-05-04 51.05
2006-05-03 51.05
2006-05-02 45.75
2006-04-28 43.10
2006-04-27 43.10
2006-04-26 43.10
2006-04-25 37.80
2006-04-24 56.35
2006-04-21 69.60
2006-04-20 69.60
2006-04-19 69.60
2006-04-18 69.60
2006-04-13 72.25
2006-04-12 72.25
2006-04-11 69.60
2006-04-10 53.70
2006-04-07 51.05
2006-04-06 48.40
2006-04-04 51.05
2006-04-03 53.70
2006-03-31 48.40
2006-03-30 53.70
2006-03-29 53.70
2006-03-28 45.75
2006-03-27 48.40
2006-03-24 43.10
2006-03-23 48.40
2006-03-22 45.75
2006-03-21 53.70
2006-03-20 56.35
2006-03-17 59.00
2006-03-16 61.65
2006-03-15 56.35
2006-03-14 53.70
2006-03-13 53.70
2006-03-10 56.35
2006-03-09 61.65
2006-03-08 48.40
2006-03-07 43.10
2006-03-06 48.40
2006-03-03 37.80
2006-03-02 37.80
2006-03-01 31.44
2006-02-28 37.80
2006-02-27 30.38
2006-02-24 28.26
2006-02-23 37.80
2006-02-22 17.13
2006-02-21 16.07
2006-02-20 15.54
2006-02-17 17.66
2006-02-16 18.72
2006-02-15 18.19
2006-02-14 23.49
2006-02-13 21.90
2006-02-10 29.85
2006-02-09 28.79
2006-02-08 32.50
2006-02-07 37.80
2006-02-06 30.38
2006-02-03 29.85
2006-02-02 35.15
2006-02-01 19.78
2006-01-27 15.01
2006-01-26 15.01
2006-01-25 15.54
2006-01-24 14.48
2006-01-23 11.83
2006-01-20 12.89
2006-01-19 14.48
2006-01-18 12.89
2006-01-17 13.42
2006-01-16 16.07
2006-01-13 16.07
2006-01-12 15.01
2006-01-11 13.42
2006-01-10 12.89
2006-01-09 19.25
2006-01-06 21.90
2006-01-05 19.78
2006-01-04 16.60
2006-01-03 18.72
2005-12-30 18.19
2005-12-29 14.48
2005-12-28 11.30
2005-12-23 11.30
2005-12-22 8.12
2005-12-21 8.12
2005-12-20 9.71
2005-12-19 8.12
2005-12-16 8.65
2005-12-15 9.71
2005-12-14 12.36
2005-12-13 8.65
2005-12-12 7.59
2005-12-09 10.24
2005-12-08 17.66
2005-12-07 21.37
2005-12-06 21.37
2005-12-05 19.78
2005-12-02 23.49
2005-12-01 17.66
2005-11-30 15.54
2005-11-29 5.47
2005-11-28 5.47
2005-11-25 22.43
2005-11-24 24.55
2005-11-23 -7.25
2005-11-22 -26.86
2005-11-21 -26.86
2005-11-18 -26.86
2005-11-17 -26.86
2005-11-16 -26.86
2005-11-15 -24.74
2005-11-14 -25.80
2005-11-11 -22.62
2005-11-10 -24.21
2005-11-09 -30.57
2005-11-08 -32.16
2005-11-07 -33.75
2005-11-04 -32.69
2005-11-03 -34.28
2005-11-02 -32.69
2005-11-01 -34.81
2005-10-31 -35.87
2005-10-28 -37.46
2005-10-27 -36.93
2005-10-26 -35.87
2005-10-25 -35.34
2005-10-24 -36.40
2005-10-21 -36.93
2005-10-20 -35.34
2005-10-19 -35.34
2005-10-18 -34.28
2005-10-17 -34.28
2005-10-14 -33.22
2005-10-13 -32.16
2005-10-12 -32.69
2005-10-10 -32.69
2005-10-07 -33.22
2005-10-06 -31.63
2005-10-05 -29.51
2005-10-04 -27.39
2005-10-03 -31.63
2005-09-30 -32.16
2005-09-29 -33.22
2005-09-28 -34.28
2005-09-27 -34.81
2005-09-26 -33.75
2005-09-23 -30.04
2005-09-22 -30.57
2005-09-21 -29.51
2005-09-20 -30.57
2005-09-16 -28.45
2005-09-15 -27.39
2005-09-14 -28.45
2005-09-13 -28.45
2005-09-12 -27.39
2005-09-09 -29.51
2005-09-08 -30.57
2005-09-07 -27.92
2005-09-06 -25.27
2005-09-05 -23.15
2005-09-02 -21.03
2005-09-01 -12.02
2005-08-31 -10.96
2005-08-30 -12.55
2005-08-29 -11.49
2005-08-26 -10.43
2005-08-25 -12.02
2005-08-24 -9.90
2005-08-23 -8.84
2005-08-22 -7.25
2005-08-19 -10.43
2005-08-18 -9.90
2005-08-17 -9.37
2005-08-16 -8.84
2005-08-15 -8.84
2005-08-12 -9.37
2005-08-11 -8.84
2005-08-10 -7.78
2005-08-09 -8.84
2005-08-08 -7.25
2005-08-05 -7.25
2005-08-04 -6.19
2005-08-03 -7.25
2005-08-02 -8.31
2005-08-01 -8.84
2005-07-29 -7.78
2005-07-28 -7.78
2005-07-27 -6.19
2005-07-26 -6.72
2005-07-25 -9.90
2005-07-22 -7.78
2005-07-21 -8.31
2005-07-20 -6.19
2005-07-19 -7.25
2005-07-18 -6.72
2005-07-15 -7.25
2005-07-14 -8.84
2005-07-13 -7.78
2005-07-12 -5.66
2005-07-11 -5.13
2005-07-08 -8.84
2005-07-07 -5.66
2005-07-06 -3.54
2005-07-05 -1.42
2005-07-04 0.70
2005-06-30 4.41
2005-06-29 6.53
2005-06-28 4.41
2005-06-27 4.94
2005-06-24 3.88
2005-06-23 6.53
2005-06-22 8.12
2005-06-21 4.94
2005-06-20 2.29
2005-06-17 5.47
2005-06-16 1.76
2005-06-15 1.76
2005-06-14 -4.60
2005-06-13 -5.66
2005-06-10 -6.72
2005-06-09 -6.19
2005-06-08 -5.66
2005-06-07 -6.19
2005-06-06 -6.72
2005-06-03 -5.13
2005-06-02 -7.25
2005-06-01 -4.07
2005-05-31 -1.95
2005-05-30 -1.42
2005-05-27 -5.13
2005-05-26 -7.25
2005-05-25 -19.44
2005-05-24 -16.79
2005-05-23 -18.38
2005-05-20 -18.38
2005-05-19 -20.50
2005-05-18 -18.91
2005-05-17 -19.44
2005-05-13 -15.20
2005-05-12 -9.37
2005-05-11 -7.25
2005-05-10 -5.13
2005-05-09 -4.60
2005-05-06 -2.48
2005-05-05 -1.42
2005-05-04 -4.07
2005-05-03 -6.72
2005-04-29 -6.72
2005-04-28 -5.66
2005-04-27 -4.07
2005-04-26 -0.89
2005-04-25 -1.42
2005-04-22 -3.01
2005-04-21 -3.01
2005-04-20 -1.42
2005-04-19 0.70
2005-04-18 2.29
2005-04-15 4.41
2005-04-14 5.47
2005-04-13 7.59
2005-04-12 6.53
2005-04-11 4.41
2005-04-08 2.82
2005-04-07 0.17
2005-04-06 0.17
2005-04-04 2.82
2005-04-01 3.35
2005-03-31 2.82
2005-03-30 4.94
2005-03-29 6.00
2005-03-24 7.06
2005-03-23 7.06
2005-03-22 9.18
2005-03-21 14.48
2005-03-18 15.54
2005-03-17 16.07
2005-03-16 16.60
2005-03-15 17.66
2005-03-14 20.84
2005-03-11 17.13
2005-03-10 10.77
2005-03-09 13.95
2005-03-08 18.72
2005-03-07 22.43
2005-03-04 22.43
2005-03-03 23.49
2005-03-02 25.08
2005-03-01 24.55
2005-02-28 26.67
2005-02-25 30.38
2005-02-24 30.38
2005-02-23 27.20
2005-02-22 30.91
2005-02-21 31.97
2005-02-18 31.97
2005-02-17 32.50
2005-02-16 31.97
2005-02-15 35.15
2005-02-14 29.32
2005-02-08 31.97
2005-02-07 31.97
2005-02-04 31.44
2005-02-03 31.44
2005-02-02 32.50
2005-02-01 30.91
2005-01-31 37.80
2005-01-28 32.50
2005-01-27 35.15
2005-01-26 29.85
2005-01-25 26.67
2005-01-24 28.79
2005-01-21 32.50
2005-01-20 35.15
2005-01-19 64.30
2005-01-18 61.65
2005-01-17 66.95
2005-01-14 64.30
2005-01-13 66.95
2005-01-12 66.95
2005-01-11 72.25
2005-01-10 74.90
2005-01-07 66.95
2005-01-06 74.90
2005-01-05 59.00
2005-01-04 59.00
2005-01-03 64.30
2004-12-31 61.65
2004-12-30 61.65
2004-12-29 64.30
2004-12-28 61.65
2004-12-24 61.65
2004-12-23 64.30
2004-12-22 59.00
2004-12-21 56.35
2004-12-20 56.35
2004-12-17 61.65
2004-12-16 64.30
2004-12-15 64.30
2004-12-14 64.30
2004-12-13 66.95
2004-12-10 69.60
2004-12-09 74.90
2004-12-08 74.90
2004-12-07 66.95
2004-12-06 53.70
2004-12-03 56.35
2004-12-02 61.65
2004-12-01 64.30
2004-11-30 64.30
2004-11-29 59.00
2004-11-26 59.00
2004-11-25 64.30
2004-11-24 72.25
2004-11-23 66.95
2004-11-22 82.85
2004-11-19 77.55
2004-11-18 98.76
2004-11-17 77.55
2004-11-16 72.25
2004-11-15 82.85
2004-11-12 61.65
2004-11-11 43.10
2004-11-10 40.45
2004-11-09 31.97
2004-11-08 35.15
2004-11-05 31.44
2004-11-04 28.79
2004-11-03 27.73
2004-11-02 28.79
2004-11-01 26.14
2004-10-29 28.26
2004-10-28 28.26
2004-10-27 24.55
2004-10-26 24.55
2004-10-25 22.96
2004-10-21 24.55
2004-10-20 27.73
2004-10-19 28.79
2004-10-18 25.61
2004-10-15 27.73
2004-10-14 28.26
2004-10-13 29.32
2004-10-12 30.91
2004-10-11 31.44
2004-10-08 31.44
2004-10-07 35.15
2004-10-06 32.50
2004-10-05 35.15
2004-10-04 37.80
2004-09-30 30.91
2004-09-28 29.85
2004-09-27 29.32
2004-09-24 32.50
2004-09-23 37.80
2004-09-22 37.80
2004-09-21 35.15
2004-09-20 28.26
2004-09-17 26.67
2004-09-16 27.20
2004-09-15 26.14
2004-09-14 27.73
2004-09-13 27.20
2004-09-10 26.67
2004-09-09 29.32
2004-09-08 24.55
2004-09-07 21.90
2004-09-06 23.49
2004-09-03 25.61
2004-09-02 24.02
2004-09-01 24.02
2004-08-31 29.85
2004-08-30 30.91
2004-08-27 29.32
2004-08-26 32.50
2004-08-25 30.91
2004-08-24 30.91
2004-08-23 28.79
2004-08-20 26.14
2004-08-19 27.20
2004-08-18 27.20
2004-08-17 22.96
2004-08-16 23.49
2004-08-13 24.55
2004-08-12 29.32
2004-08-11 30.91
2004-08-10 31.44
2004-08-09 30.91
2004-08-06 30.91
2004-08-05 29.32
2004-08-04 28.79
2004-08-03 32.50
2004-08-02 25.08
2004-07-30 22.43
2004-07-29 20.84
2004-07-28 22.96
2004-07-27 23.49
2004-07-26 17.66
2004-07-23 9.71
2004-07-22 9.71
2004-07-21 13.42
2004-07-20 13.95
2004-07-19 13.42
2004-07-16 18.19
2004-07-15 17.13
2004-07-14 15.54
2004-07-13 19.78
2004-07-12 21.90
2004-07-09 22.96
2004-07-08 22.96
2004-07-07 26.14
2004-07-06 25.61
2004-07-05 24.55
2004-07-02 23.49
2004-06-30 27.20
2004-06-29 30.38
2004-06-28 32.50
2004-06-25 19.78
2004-06-24 21.90
2004-06-23 15.01
2004-06-21 12.89
2004-06-18 12.36
2004-06-17 18.19
2004-06-16 19.78
2004-06-15 20.31
2004-06-14 22.43
2004-06-11 27.20
2004-06-10 27.20
2004-06-09 25.61
2004-06-08 27.73
2004-06-07 25.61
2004-06-04 23.49
2004-06-03 21.90
2004-06-02 27.73
2004-06-01 27.20
2004-05-31 27.73
2004-05-28 29.32
2004-05-27 28.26
2004-05-25 22.96
2004-05-24 24.02
2004-05-21 18.72
2004-05-20 9.71
2004-05-19 11.83
2004-05-18 6.00
2004-05-17 1.23
2004-05-14 11.83
2004-05-13 17.66
2004-05-12 19.78
2004-05-11 18.72
2004-05-10 19.25
2004-05-07 26.67
2004-05-06 26.67
2004-05-05 23.49
2004-05-04 29.85
2004-05-03 14.48
2004-04-30 16.60
2004-04-29 20.31
2004-04-28 27.20
2004-04-27 32.50
2004-04-26 37.80
2004-04-23 40.45
2004-04-22 32.50
2004-04-21 35.15
2004-04-20 51.05
2004-04-19 74.90
2004-04-16 74.90
2004-04-15 74.90
2004-04-14 72.25
2004-04-13 77.55
2004-04-08 77.55
2004-04-07 72.25
2004-04-06 109.36
2004-04-02 122.61
2004-04-01 122.61
2004-03-31 122.61
2004-03-30 122.61
2004-03-29 122.61
2004-03-26 122.61
2004-03-25 122.61
2004-03-24 122.61
2004-03-23 122.61
2004-03-22 122.61
2004-03-19 122.61
2004-03-18 122.61
2004-03-17 122.61
2004-03-16 122.61
2004-03-15 122.61
2004-03-12 122.61
2004-03-11 122.61
2004-03-10 122.61
2004-03-09 122.61
2004-03-08 122.61
2004-03-05 122.61
2004-03-04 112.01
2004-03-03 106.71
2004-03-02 109.36
2004-03-01 109.36
2004-02-27 112.01
2004-02-26 117.31
2004-02-25 101.41
2004-02-24 119.96
2004-02-23 85.50
2004-02-20 77.55
2004-02-19 80.20
2004-02-18 80.20
2004-02-17 82.85
2004-02-16 88.15
2004-02-13 96.11
2004-02-12 82.85
2004-02-11 72.25
2004-02-10 74.90
2004-02-09 69.60
2004-02-06 66.95
2004-02-05 64.30
2004-02-04 69.60
2004-02-03 64.30
2004-02-02 64.30
2004-01-30 72.25
2004-01-29 74.90
2004-01-28 77.55
2004-01-27 80.20
2004-01-26 77.55
2004-01-21 80.20
2004-01-20 80.20
2004-01-19 74.90
2004-01-16 74.90
2004-01-15 80.20
2004-01-14 88.15
2004-01-13 66.95
2004-01-12 72.25
2004-01-09 72.25
2004-01-08 74.90
2004-01-07 72.25
2004-01-06 77.55
2004-01-05 59.00
2004-01-02 56.35
2003-12-31 56.35
2003-12-30 56.35
2003-12-29 56.35
2003-12-24 59.00
2003-12-23 59.00
2003-12-22 53.70
2003-12-19 59.00
2003-12-18 56.35
2003-12-17 53.70
2003-12-16 53.70
2003-12-15 53.70
2003-12-12 53.70
2003-12-11 56.35
2003-12-10 53.70
2003-12-09 53.70
2003-12-08 64.30
2003-12-05 48.40
2003-12-04 48.40
2003-12-03 53.70
2003-12-02 51.05
2003-12-01 53.70
2003-11-28 51.05
2003-11-27 51.05
2003-11-26 51.05
2003-11-25 53.70
2003-11-24 51.05
2003-11-21 53.70
2003-11-20 56.35
2003-11-19 56.35
2003-11-18 56.35
2003-11-17 56.35
2003-11-14 59.00
2003-11-13 59.00
2003-11-12 59.00
2003-11-11 59.00
2003-11-10 59.00
2003-11-07 59.00
2003-11-06 56.35
2003-11-05 59.00
2003-11-04 56.35
2003-11-03 59.00
2003-10-31 61.65
2003-10-30 64.30
2003-10-29 53.70
2003-10-28 53.70
2003-10-27 51.05
2003-10-24 53.70
2003-10-23 53.70
2003-10-22 61.65
2003-10-21 59.00
2003-10-20 61.65
2003-10-17 61.65
2003-10-16 61.65
2003-10-15 61.65
2003-10-14 61.65
2003-10-13 64.30
2003-10-10 64.30
2003-10-09 61.65
2003-10-08 61.65
2003-10-07 61.65
2003-10-06 61.65
2003-10-03 64.30
2003-10-02 64.30
2003-09-30 64.30
2003-09-29 64.30
2003-09-26 64.30
2003-09-25 66.95
2003-09-24 66.95
2003-09-23 66.95
2003-09-22 61.65
2003-09-19 66.95
2003-09-18 66.95
2003-09-17 69.60
2003-09-16 69.60
2003-09-15 64.30
2003-09-11 64.30
2003-09-10 61.65
2003-09-09 59.00
2003-09-08 66.95
2003-09-05 64.30
2003-09-04 64.30
2003-09-03 66.95
2003-09-02 59.00
2003-09-01 61.65
2003-08-29 59.00
2003-08-28 64.30
2003-08-27 53.70
2003-08-26 48.40
2003-08-25 51.05
2003-08-22 53.70
2003-08-21 53.70
2003-08-20 53.70
2003-08-19 53.70
2003-08-18 56.35
2003-08-15 51.05
2003-08-14 51.05
2003-08-13 51.05
2003-08-12 40.45
2003-08-11 40.45
2003-08-08 43.10
2003-08-07 43.10
2003-08-06 43.10
2003-08-05 48.40
2003-08-04 48.40
2003-08-01 51.05
2003-07-31 51.05
2003-07-30 51.05
2003-07-29 48.40
2003-07-28 48.40
2003-07-25 48.40
2003-07-24 48.40
2003-07-23 40.45
2003-07-22 66.95
2003-07-21 66.95
2003-07-18 66.95
2003-07-17 56.35
2003-07-16 72.25
2003-07-15 56.35
2003-07-14 61.65
2003-07-11 51.05
2003-07-10 53.70
2003-07-09 53.70
2003-07-08 53.70
2003-07-07 48.40
2003-07-04 48.40
2003-07-03 48.40
2003-07-02 48.40
2003-06-30 51.05
2003-06-27 51.05
2003-06-26 51.05
2003-06-25 51.05
2003-06-24 48.40
2003-06-23 48.40
2003-06-20 56.35
2003-06-19 56.35
2003-06-18 61.65
2003-06-17 56.35
2003-06-16 59.00
2003-06-13 61.65
2003-06-12 59.00
2003-06-11 59.00
2003-06-10 56.35
2003-06-09 56.35
2003-06-06 56.35
2003-06-05 59.00
2003-06-03 51.05
2003-06-02 48.40
2003-05-30 53.70
2003-05-29 45.75
2003-05-28 45.75
2003-05-27 48.40
2003-05-26 48.40
2003-05-23 48.40
2003-05-22 56.35
2003-05-21 51.05
2003-05-20 51.05
2003-05-19 53.70
2003-05-16 45.75
2003-05-15 43.10
2003-05-14 45.75
2003-05-13 48.40
2003-05-12 37.80
2003-05-09 35.15
2003-05-07 37.80
2003-05-06 37.80
2003-05-05 45.75
2003-05-02 37.80
2003-04-30 25.61
2003-04-29 26.67
2003-04-28 21.90
2003-04-25 15.01
2003-04-24 21.37
2003-04-23 40.45
2003-04-22 40.45
2003-04-17 48.40
2003-04-16 40.45
2003-04-15 40.45
2003-04-14 37.80
2003-04-11 48.40
2003-04-10 51.05
2003-04-09 56.35
2003-04-08 56.35
2003-04-07 59.00
2003-04-04 40.45
2003-04-03 37.80
2003-04-02 37.80
2003-04-01 32.50
2003-03-31 37.80
2003-03-28 43.10
2003-03-27 35.15
2003-03-26 30.38
2003-03-25 10.24
2003-03-24 28.26
2003-03-21 28.26
2003-03-20 -0.36
2003-03-19 0.17
2003-03-18 3.88
2003-03-17 1.76
2003-03-14 2.29
2003-03-13 -4.07
2003-03-12 -0.89
2003-03-11 0.70
2003-03-10 -4.07
2003-03-07 -15.20
2003-03-06 -7.78
2003-03-05 -0.36
2003-03-04 0.17
2003-03-03 2.82
2003-02-28 6.00
2003-02-27 3.35
2003-02-26 -26.33
2003-02-25 -30.57
2003-02-24 -27.92
2003-02-21 -33.75
2003-02-20 -35.34
2003-02-19 -36.40
2003-02-18 -36.40
2003-02-17 -36.40
2003-02-14 -36.40
2003-02-13 -37.46
2003-02-12 -36.40
2003-02-11 -38.52
2003-02-10 -37.46
2003-02-07 -37.46
2003-02-06 -36.40
2003-02-05 -35.34
2003-02-04 -36.93
2003-01-30 -36.40
2003-01-29 -35.87
2003-01-28 -34.81
2003-01-27 -34.81
2003-01-24 -33.22
2003-01-23 -30.57
2003-01-22 -32.16
2003-01-21 -32.16
2003-01-20 -32.69
2003-01-17 -33.22
2003-01-16 -33.22
2003-01-15 -31.63
2003-01-14 -31.10
2003-01-13 -30.57
2003-01-10 -28.98
2003-01-09 -32.16
2003-01-08 -33.22
2003-01-07 -32.69
2003-01-06 -32.16
2003-01-03 -34.28
2003-01-02 -36.40
2002-12-31 -34.28
2002-12-30 -35.87
2002-12-27 -35.34
2002-12-24 -35.87
2002-12-23 -36.40
2002-12-20 -34.28
2002-12-19 -34.81
2002-12-18 -34.28
2002-12-17 -32.69
2002-12-16 -33.75
2002-12-13 -31.10
2002-12-12 -31.63
2002-12-11 -30.04
2002-12-10 -31.63
2002-12-09 -32.16
2002-12-06 -30.57
2002-12-05 -29.51
2002-12-04 -28.45
2002-12-03 -25.80
2002-12-02 -24.74
2002-11-29 -27.39
2002-11-28 -27.39
2002-11-27 -27.39
2002-11-26 -24.74
2002-11-25 -25.80
2002-11-22 -20.50
2002-11-21 -20.50
2002-11-20 -21.56
2002-11-19 -20.50
2002-11-18 -19.97
2002-11-15 -24.21
2002-11-14 -27.39
2002-11-13 -28.98
2002-11-12 -28.98
2002-11-11 -26.86
2002-11-08 -27.39
2002-11-07 -28.45
2002-11-06 -28.45
2002-11-05 -28.98
2002-11-04 -28.45
2002-11-01 -32.16
2002-10-31 -31.63
2002-10-30 -28.45
2002-10-29 -27.92
2002-10-28 -23.68
2002-10-25 -23.68
2002-10-24 -23.68
2002-10-23 -26.33
2002-10-22 -27.39
2002-10-21 -25.80
2002-10-18 -31.10
2002-10-17 -31.63
2002-10-16 -31.63
2002-10-15 -31.10
2002-10-11 -33.22
2002-10-10 -33.22
2002-10-09 -33.75
2002-10-08 -34.28
2002-10-07 -34.28
2002-10-04 -32.69
2002-10-03 -37.46
2002-10-02 -32.69
2002-09-30 -26.86
2002-09-27 -35.34
2002-09-26 -35.34
2002-09-25 -35.34
2002-09-24 -45.41
2002-09-23 -42.23
2002-09-20 -40.11
2002-09-19 -39.05
2002-09-18 -38.52
2002-09-17 -39.05
2002-09-16 -42.76
2002-09-13 -39.05
2002-09-12 -37.99
2002-09-11 -34.81
2002-09-10 -34.81
2002-09-09 -41.17
2002-09-06 -38.52
2002-09-05 -37.99
2002-09-04 -36.93
2002-09-03 -39.05
2002-09-02 -32.69
2002-08-30 -26.86
2002-08-29 -25.27
2002-08-28 -23.68
2002-08-27 -21.03
2002-08-26 -24.21
2002-08-23 -22.62
2002-08-22 -19.97
2002-08-21 -19.44
2002-08-20 -25.80
2002-08-19 -16.26
2002-08-16 -17.32
2002-08-15 -45.94
2002-08-14 -45.94
2002-08-13 -45.94
2002-08-12 -45.94
2002-08-09 -45.94
2002-08-08 -45.94
2002-08-07 -45.94
2002-08-06 -56.01
2002-08-05 -50.18
2002-08-02 -47.53
2002-08-01 -45.94
2002-07-31 -45.94
2002-07-30 -43.82
2002-07-29 -47.00
2002-07-26 -52.83
2002-07-25 -40.11
2002-07-24 -33.75
2002-07-23 -31.10
2002-07-22 -33.75
2002-07-19 -23.15
2002-07-18 -12.55
2002-07-17 -11.49
2002-07-16 -7.78
2002-07-15 -0.89
2002-07-12 1.23
2002-07-11 0.70
2002-07-10 1.76
2002-07-09 1.23
2002-07-08 0.17
2002-07-05 4.94
2002-07-04 4.41
2002-07-03 6.00
2002-07-02 5.47
2002-06-28 6.00
2002-06-27 6.00
2002-06-26 4.94
2002-06-25 6.00
2002-06-24 7.06
2002-06-21 2.82
2002-06-20 3.88
2002-06-19 0.17
2002-06-18 14.48
2002-06-17 15.01
2002-06-14 28.26
2002-06-13 32.50
2002-06-12 31.44
2002-06-11 35.15
2002-06-10 37.80
2002-06-07 37.80
2002-06-06 51.05
2002-06-05 61.65
2002-06-04 61.65
2002-06-03 64.30
2002-05-31 66.95
2002-05-30 64.30
2002-05-29 66.95
2002-05-28 69.60
2002-05-27 72.25
2002-05-24 72.25
2002-05-23 74.90
2002-05-22 82.85
2002-05-21 80.20
2002-05-17 82.85
2002-05-16 74.90
2002-05-15 72.25
2002-05-14 69.60
2002-05-13 74.90
2002-05-10 66.95
2002-05-09 64.30
2002-05-08 69.60
2002-05-07 77.55
2002-05-06 74.90
2002-05-03 61.65
2002-05-02 69.60
2002-04-30 80.20
2002-04-29 90.80
2002-04-26 93.45
2002-04-25 93.45
2002-04-24 93.45
2002-04-23 96.11
2002-04-22 96.11
2002-04-19 96.11
2002-04-18 98.76
2002-04-17 90.80
2002-04-16 90.80
2002-04-15 90.80
2002-04-12 93.45
2002-04-11 93.45
2002-04-10 93.45
2002-04-09 93.45
2002-04-08 93.45
2002-04-04 96.11
2002-04-03 96.11
2002-04-02 96.11
2002-03-28 101.41
2002-03-27 101.41
2002-03-26 98.76
2002-03-25 98.76
2002-03-22 96.11
2002-03-21 96.11
2002-03-20 98.76
2002-03-19 101.41
2002-03-18 98.76
2002-03-15 101.41
2002-03-14 112.01
2002-03-13 112.01
2002-03-12 106.71
2002-03-11 112.01
2002-03-08 101.41
2002-03-07 104.06
2002-03-06 101.41
2002-03-05 101.41
2002-03-04 98.76
2002-03-01 96.11
2002-02-28 98.76
2002-02-27 104.06
2002-02-26 106.71
2002-02-25 104.06
2002-02-22 109.36
2002-02-21 114.66
2002-02-20 119.96
2002-02-19 106.71
2002-02-18 104.06
2002-02-15 106.71
2002-02-11 106.71
2002-02-08 104.06
2002-02-07 98.76
2002-02-06 110.26
2002-02-05 110.26
2002-02-04 110.26
2002-02-01 110.26
2002-01-31 112.82
2002-01-30 110.26
2002-01-29 107.69
2002-01-28 105.13
2002-01-25 110.26
2002-01-24 107.69
2002-01-23 115.38
2002-01-22 115.38
2002-01-21 107.69
2002-01-18 110.26
2002-01-17 112.82
2002-01-16 112.82
2002-01-15 110.26
2002-01-14 120.51
2002-01-11 128.21
2002-01-10 128.21
2002-01-09 115.38
2002-01-08 117.95
2002-01-07 110.26
2002-01-04 115.38
2002-01-03 110.26
2002-01-02 110.26
2001-12-31 112.82
2001-12-28 105.13
2001-12-27 97.44
2001-12-24 87.18
2001-12-21 84.62
2001-12-20 87.18
2001-12-19 148.72
2001-12-18 148.72
2001-12-17 148.72
2001-12-14 148.72
2001-12-13 171.79
2001-12-12 153.85
2001-12-11 153.85
2001-12-10 182.05
2001-12-07 138.46
2001-12-06 128.21
2001-12-05 125.64
2001-12-04 128.21
2001-12-03 120.51
2001-11-30 146.15
2001-11-29 133.33
2001-11-28 130.77
2001-11-27 146.15
2001-11-26 182.05
2001-11-23 153.85
2001-11-22 123.08
2001-11-21 102.56
2001-11-20 84.62
2001-11-19 69.23
2001-11-16 64.10
2001-11-15 58.97
2001-11-14 61.54
2001-11-13 51.28
2001-11-12 48.72
2001-11-09 53.85
2001-11-08 56.41
2001-11-07 53.85
2001-11-06 61.54
2001-11-05 53.85
2001-11-02 56.41
2001-11-01 79.49
2001-10-31 87.18
2001-10-30 89.74
2001-10-29 89.74
2001-10-26 100.00
2001-10-24 110.26
2001-10-23 117.95
2001-10-22 105.13
2001-10-19 102.56
2001-10-18 105.13
2001-10-17 112.82
2001-10-16 107.69
2001-10-15 102.56
2001-10-12 112.82
2001-10-11 105.13
2001-10-10 107.69
2001-10-09 105.13
2001-10-08 76.92
2001-10-05 87.18
2001-10-04 84.62
2001-10-03 71.79
2001-09-28 74.36
2001-09-27 71.79
2001-09-26 74.36
2001-09-25 76.92
2001-09-24 76.92
2001-09-21 69.23
2001-09-20 74.36
2001-09-19 79.49
2001-09-18 71.79
2001-09-17 79.49
2001-09-14 87.18
2001-09-13 92.31
2001-09-12 84.62
2001-09-11 105.13
2001-09-10 92.31
2001-09-07 79.49
2001-09-06 84.62
2001-09-05 89.74
2001-09-04 97.44
2001-09-03 94.87
2001-08-31 94.87
2001-08-30 102.56
2001-08-29 97.44
2001-08-28 105.13
2001-08-27 110.26
2001-08-24 97.44
2001-08-23 89.74
2001-08-22 89.74
2001-08-21 97.44
2001-08-20 97.44
2001-08-17 107.69
2001-08-16 130.77
2001-08-15 138.46
2001-08-14 148.72
2001-08-13 94.87
2001-08-10 84.62
2001-08-09 71.79
2001-08-08 89.74
2001-08-07 117.95
2001-08-06 135.90
2001-08-03 141.03
2001-08-02 151.28
2001-08-01 153.85
2001-07-31 138.46
2001-07-30 151.28
2001-07-27 148.72
2001-07-26 135.90
2001-07-24 171.79
2001-07-23 182.05
2001-07-20 171.79
2001-07-19 161.54
2001-07-18 151.28
2001-07-17 148.72
2001-07-16 248.72
2001-07-13 64.10
2001-07-12 30.77
2001-07-11 30.77
2001-07-10 30.77
2001-07-09 30.77
2001-07-05 30.77
2001-07-04 30.77
2001-07-03 23.59
2001-06-29 17.95
2001-06-28 17.95
2001-06-27 17.95
2001-06-26 12.82
2001-06-22 12.82
2001-06-21 6.15
2001-06-20 4.62
2001-06-19 6.67
2001-06-18 28.21
2001-06-15 15.38
2001-06-14 -1.03
2001-06-13 -1.03
2001-06-12 -5.13
2001-06-11 -5.13
2001-06-08 -7.69
2001-06-07 -10.26
2001-06-06 -11.28
2001-06-05 -13.33
2001-06-04 -10.26
2001-06-01 -10.77
2001-05-31 -11.28
2001-05-30 -5.64
2001-05-29 -6.67
2001-05-28 -6.67
2001-05-25 -5.13
2001-05-24 -7.69
2001-05-23 -7.69
2001-05-22 -11.79
2001-05-21 -12.82
2001-05-18 -12.82
2001-05-17 -12.82
2001-05-16 -13.85
2001-05-15 -21.03
2001-05-14 -17.95
2001-05-11 -13.85
2001-05-10 -14.36
2001-05-09 -15.38
2001-05-08 -13.85
2001-05-07 -12.31
2001-05-04 -15.90
2001-05-03 -12.82
2001-05-02 -12.31
2001-04-27 -13.85
2001-04-26 -16.92
2001-04-25 -17.44
2001-04-24 -23.08
2001-04-23 -24.10
2001-04-20 -24.10
2001-04-19 -25.13
2001-04-18 -23.59
2001-04-17 -24.10
2001-04-12 -16.92
2001-04-11 -18.46
2001-04-10 -12.82
2001-04-09 -9.74
2001-04-06 -8.72
2001-04-04 -17.44
2001-04-03 -4.10
2001-04-02 -3.59
2001-03-30 -3.08
2001-03-29 -0.51
2001-03-28 -0.51
2001-03-27 -2.05
2001-03-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top