Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1766 % |
|---|---|
| 2026-03-02 | 21.93 |
| 2026-02-27 | 22.14 |
| 2026-02-26 | 21.30 |
| 2026-02-25 | 22.57 |
| 2026-02-24 | 26.78 |
| 2026-02-23 | 24.88 |
| 2026-02-20 | 21.93 |
| 2026-02-16 | 22.36 |
| 2026-02-13 | 21.30 |
| 2026-02-12 | 24.04 |
| 2026-02-11 | 24.46 |
| 2026-02-10 | 23.83 |
| 2026-02-09 | 23.20 |
| 2026-02-06 | 22.36 |
| 2026-02-05 | 23.41 |
| 2026-02-04 | 24.04 |
| 2026-02-03 | 21.72 |
| 2026-02-02 | 20.67 |
| 2026-01-30 | 22.14 |
| 2026-01-29 | 24.04 |
| 2026-01-28 | 25.94 |
| 2026-01-27 | 21.72 |
| 2026-01-26 | 22.78 |
| 2026-01-23 | 22.36 |
| 2026-01-22 | 22.57 |
| 2026-01-21 | 28.04 |
| 2026-01-20 | 27.41 |
| 2026-01-19 | 26.36 |
| 2026-01-16 | 26.36 |
| 2026-01-15 | 26.57 |
| 2026-01-14 | 26.57 |
| 2026-01-13 | 29.31 |
| 2026-01-12 | 28.67 |
| 2026-01-09 | 28.25 |
| 2026-01-08 | 25.72 |
| 2026-01-07 | 26.78 |
| 2026-01-06 | 28.88 |
| 2026-01-05 | 24.88 |
| 2026-01-02 | 25.09 |
| 2025-12-31 | 25.94 |
| 2025-12-30 | 25.94 |
| 2025-12-29 | 26.99 |
| 2025-12-24 | 27.41 |
| 2025-12-23 | 27.41 |
| 2025-12-22 | 26.99 |
| 2025-12-19 | 30.57 |
| 2025-12-18 | 28.04 |
| 2025-12-17 | 28.04 |
| 2025-12-16 | 26.78 |
| 2025-12-15 | 29.31 |
| 2025-12-12 | 31.83 |
| 2025-12-11 | 27.41 |
| 2025-12-10 | 28.88 |
| 2025-12-09 | 29.31 |
| 2025-12-08 | 30.57 |
| 2025-12-05 | 28.46 |
| 2025-12-04 | 28.04 |
| 2025-12-03 | 28.46 |
| 2025-12-02 | 29.31 |
| 2025-12-01 | 29.52 |
| 2025-11-28 | 30.15 |
| 2025-11-27 | 29.52 |
| 2025-11-26 | 29.73 |
| 2025-11-25 | 28.46 |
| 2025-11-24 | 27.62 |
| 2025-11-21 | 29.52 |
| 2025-11-20 | 32.67 |
| 2025-11-19 | 32.89 |
| 2025-11-18 | 30.99 |
| 2025-11-17 | 33.52 |
| 2025-11-14 | 34.99 |
| 2025-11-13 | 34.36 |
| 2025-11-12 | 35.41 |
| 2025-11-11 | 33.52 |
| 2025-11-10 | 32.67 |
| 2025-11-07 | 35.20 |
| 2025-11-06 | 34.15 |
| 2025-11-05 | 31.41 |
| 2025-11-04 | 28.46 |
| 2025-11-03 | 26.36 |
| 2025-10-31 | 24.04 |
| 2025-10-30 | 38.78 |
| 2025-10-28 | 39.20 |
| 2025-10-27 | 38.99 |
| 2025-10-24 | 37.73 |
| 2025-10-23 | 36.47 |
| 2025-10-22 | 37.73 |
| 2025-10-21 | 36.89 |
| 2025-10-20 | 33.73 |
| 2025-10-17 | 33.73 |
| 2025-10-16 | 37.94 |
| 2025-10-15 | 33.73 |
| 2025-10-14 | 31.62 |
| 2025-10-13 | 32.04 |
| 2025-10-10 | 33.10 |
| 2025-10-09 | 32.89 |
| 2025-10-08 | 26.36 |
| 2025-10-06 | 25.09 |
| 2025-10-03 | 26.78 |
| 2025-10-02 | 24.88 |
| 2025-09-30 | 26.36 |
| 2025-09-29 | 23.41 |
| 2025-09-26 | 22.57 |
| 2025-09-25 | 22.56 |
| 2025-09-24 | 24.00 |
| 2025-09-23 | 24.42 |
| 2025-09-22 | 25.24 |
| 2025-09-19 | 25.45 |
| 2025-09-18 | 24.00 |
| 2025-09-17 | 27.30 |
| 2025-09-16 | 26.07 |
| 2025-09-15 | 25.86 |
| 2025-09-12 | 27.30 |
| 2025-09-11 | 28.54 |
| 2025-09-10 | 23.59 |
| 2025-09-09 | 24.00 |
| 2025-09-08 | 25.03 |
| 2025-09-05 | 23.80 |
| 2025-09-04 | 22.15 |
| 2025-09-03 | 22.35 |
| 2025-09-02 | 23.38 |
| 2025-09-01 | 25.65 |
| 2025-08-29 | 29.37 |
| 2025-08-28 | 30.40 |
| 2025-08-27 | 29.99 |
| 2025-08-26 | 31.64 |
| 2025-08-25 | 31.22 |
| 2025-08-22 | 26.68 |
| 2025-08-21 | 26.89 |
| 2025-08-20 | 19.88 |
| 2025-08-19 | 18.84 |
| 2025-08-18 | 18.43 |
| 2025-08-15 | 16.78 |
| 2025-08-14 | 18.23 |
| 2025-08-13 | 18.02 |
| 2025-08-12 | 17.81 |
| 2025-08-11 | 15.96 |
| 2025-08-08 | 16.37 |
| 2025-08-07 | 15.54 |
| 2025-08-06 | 14.31 |
| 2025-08-05 | 13.48 |
| 2025-08-04 | 11.21 |
| 2025-08-01 | 11.62 |
| 2025-07-31 | 12.24 |
| 2025-07-30 | 16.16 |
| 2025-07-29 | 15.54 |
| 2025-07-28 | 15.75 |
| 2025-07-25 | 16.99 |
| 2025-07-24 | 18.23 |
| 2025-07-23 | 19.05 |
| 2025-07-22 | 20.08 |
| 2025-07-21 | 14.10 |
| 2025-07-18 | 11.62 |
| 2025-07-17 | 11.83 |
| 2025-07-16 | 12.04 |
| 2025-07-15 | 9.56 |
| 2025-07-14 | 7.91 |
| 2025-07-11 | 1.72 |
| 2025-07-10 | 1.93 |
| 2025-07-09 | 1.51 |
| 2025-07-08 | -0.55 |
| 2025-07-07 | -0.55 |
| 2025-07-04 | -0.96 |
| 2025-07-03 | -0.55 |
| 2025-07-02 | -0.55 |
| 2025-06-30 | -2.20 |
| 2025-06-27 | -2.41 |
| 2025-06-26 | -1.38 |
| 2025-06-25 | 0.07 |
| 2025-06-24 | -1.17 |
| 2025-06-23 | -1.17 |
| 2025-06-20 | -0.76 |
| 2025-06-19 | -1.57 |
| 2025-06-18 | 0.79 |
| 2025-06-17 | 2.36 |
| 2025-06-16 | 1.97 |
| 2025-06-13 | 2.76 |
| 2025-06-12 | 2.56 |
| 2025-06-11 | 2.36 |
| 2025-06-10 | 0.98 |
| 2025-06-09 | 0.59 |
| 2025-06-06 | 0.59 |
| 2025-06-05 | -0.20 |
| 2025-06-04 | -1.38 |
| 2025-06-03 | -0.39 |
| 2025-06-02 | -2.76 |
| 2025-05-30 | -1.18 |
| 2025-05-29 | 0.20 |
| 2025-05-28 | -0.39 |
| 2025-05-27 | -0.20 |
| 2025-05-26 | -0.79 |
| 2025-05-23 | -0.98 |
| 2025-05-22 | -1.97 |
| 2025-05-21 | -1.97 |
| 2025-05-20 | -2.56 |
| 2025-05-19 | -3.15 |
| 2025-05-16 | -3.74 |
| 2025-05-15 | -2.36 |
| 2025-05-14 | -1.57 |
| 2025-05-13 | -2.56 |
| 2025-05-12 | -2.76 |
| 2025-05-09 | -4.53 |
| 2025-05-08 | -3.74 |
| 2025-05-07 | -5.31 |
| 2025-05-06 | -4.92 |
| 2025-05-02 | -6.30 |
| 2025-04-30 | -5.91 |
| 2025-04-29 | -5.71 |
| 2025-04-28 | -6.69 |
| 2025-04-25 | -7.68 |
| 2025-04-24 | -6.69 |
| 2025-04-23 | -5.51 |
| 2025-04-22 | -7.09 |
| 2025-04-17 | -7.48 |
| 2025-04-16 | -7.28 |
| 2025-04-15 | -7.68 |
| 2025-04-14 | -7.87 |
| 2025-04-11 | -8.66 |
| 2025-04-10 | -10.43 |
| 2025-04-09 | -10.43 |
| 2025-04-08 | -11.61 |
| 2025-04-07 | -18.70 |
| 2025-04-03 | -8.86 |
| 2025-04-02 | -8.86 |
| 2025-04-01 | -8.86 |
| 2025-03-31 | -4.72 |
| 2025-03-28 | -0.59 |
| 2025-03-27 | 0.00 |
| 2025-03-26 | 0.00 |
| 2025-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy