Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02531 | 2024-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2531 % |
|---|---|
| 2026-02-10 | -81.68 |
| 2026-02-09 | -81.53 |
| 2026-02-06 | -81.83 |
| 2026-02-05 | -81.74 |
| 2026-02-04 | -82.01 |
| 2026-02-03 | -82.04 |
| 2026-02-02 | -83.42 |
| 2026-01-30 | -82.22 |
| 2026-01-29 | -82.07 |
| 2026-01-28 | -81.92 |
| 2026-01-27 | -82.07 |
| 2026-01-26 | -81.98 |
| 2026-01-23 | -81.32 |
| 2026-01-22 | -80.93 |
| 2026-01-21 | -80.42 |
| 2026-01-20 | -79.88 |
| 2026-01-19 | -80.15 |
| 2026-01-16 | -81.53 |
| 2026-01-15 | -81.98 |
| 2026-01-14 | -81.59 |
| 2026-01-13 | -80.33 |
| 2026-01-12 | -79.58 |
| 2026-01-09 | -81.35 |
| 2026-01-08 | -80.72 |
| 2026-01-07 | -81.41 |
| 2026-01-06 | -79.88 |
| 2026-01-05 | -79.58 |
| 2026-01-02 | -78.38 |
| 2025-12-31 | -78.02 |
| 2025-12-30 | -78.08 |
| 2025-12-29 | -76.73 |
| 2025-12-24 | -85.71 |
| 2025-12-23 | -86.55 |
| 2025-12-22 | -83.54 |
| 2025-12-19 | -71.71 |
| 2025-12-18 | -67.00 |
| 2025-12-17 | -68.47 |
| 2025-12-16 | -57.39 |
| 2025-12-15 | -56.91 |
| 2025-12-12 | -56.67 |
| 2025-12-11 | -57.51 |
| 2025-12-10 | -57.99 |
| 2025-12-09 | -58.14 |
| 2025-12-08 | -58.74 |
| 2025-12-05 | -58.89 |
| 2025-12-04 | -59.34 |
| 2025-12-03 | -60.09 |
| 2025-12-02 | -60.72 |
| 2025-12-01 | -61.20 |
| 2025-11-28 | -61.26 |
| 2025-11-27 | -61.32 |
| 2025-11-26 | -60.48 |
| 2025-11-25 | -60.96 |
| 2025-11-24 | -60.18 |
| 2025-11-21 | -60.63 |
| 2025-11-20 | -60.48 |
| 2025-11-19 | -60.45 |
| 2025-11-18 | -60.39 |
| 2025-11-17 | -60.96 |
| 2025-11-14 | -59.97 |
| 2025-11-13 | -59.52 |
| 2025-11-12 | -59.52 |
| 2025-11-11 | -59.46 |
| 2025-11-10 | -59.61 |
| 2025-11-07 | -58.26 |
| 2025-11-06 | -58.02 |
| 2025-11-05 | -58.29 |
| 2025-11-04 | -58.41 |
| 2025-11-03 | -57.06 |
| 2025-10-31 | -57.27 |
| 2025-10-30 | -57.90 |
| 2025-10-28 | -56.61 |
| 2025-10-27 | -56.49 |
| 2025-10-24 | -57.00 |
| 2025-10-23 | -55.65 |
| 2025-10-22 | -56.46 |
| 2025-10-21 | -54.56 |
| 2025-10-20 | -57.99 |
| 2025-10-17 | -57.96 |
| 2025-10-16 | -57.72 |
| 2025-10-15 | -57.99 |
| 2025-10-14 | -57.09 |
| 2025-10-13 | -57.42 |
| 2025-10-10 | -58.26 |
| 2025-10-09 | -57.93 |
| 2025-10-08 | -57.06 |
| 2025-10-06 | -57.87 |
| 2025-10-03 | -57.39 |
| 2025-10-02 | -58.92 |
| 2025-09-30 | -63.93 |
| 2025-09-29 | -67.03 |
| 2025-09-26 | -67.60 |
| 2025-09-25 | -68.56 |
| 2025-09-24 | -68.44 |
| 2025-09-23 | -67.30 |
| 2025-09-22 | -67.24 |
| 2025-09-19 | -66.64 |
| 2025-09-18 | -68.29 |
| 2025-09-17 | -66.07 |
| 2025-09-16 | -65.08 |
| 2025-09-15 | -64.56 |
| 2025-09-12 | -63.93 |
| 2025-09-11 | -63.66 |
| 2025-09-10 | -62.85 |
| 2025-09-09 | -62.22 |
| 2025-09-08 | -62.73 |
| 2025-09-05 | -61.86 |
| 2025-09-04 | -63.78 |
| 2025-09-03 | -61.56 |
| 2025-09-02 | -63.27 |
| 2025-09-01 | -64.98 |
| 2025-08-29 | -66.46 |
| 2025-08-28 | -65.14 |
| 2025-08-27 | -65.47 |
| 2025-08-26 | -66.07 |
| 2025-08-25 | -64.41 |
| 2025-08-22 | -63.87 |
| 2025-08-21 | -63.39 |
| 2025-08-20 | -63.69 |
| 2025-08-19 | -63.84 |
| 2025-08-18 | -63.96 |
| 2025-08-15 | -63.87 |
| 2025-08-14 | -62.61 |
| 2025-08-13 | -63.66 |
| 2025-08-12 | -62.46 |
| 2025-08-11 | -64.26 |
| 2025-08-08 | -70.57 |
| 2025-08-07 | -71.11 |
| 2025-08-06 | -71.47 |
| 2025-08-05 | -73.60 |
| 2025-08-04 | -70.60 |
| 2025-08-01 | -68.95 |
| 2025-07-31 | -70.42 |
| 2025-07-30 | -66.19 |
| 2025-07-29 | -63.66 |
| 2025-07-28 | -58.02 |
| 2025-07-25 | -57.96 |
| 2025-07-24 | -52.55 |
| 2025-07-23 | -43.90 |
| 2025-07-22 | -46.01 |
| 2025-07-21 | -40.30 |
| 2025-07-18 | -39.34 |
| 2025-07-17 | -41.98 |
| 2025-07-16 | -42.46 |
| 2025-07-15 | -45.83 |
| 2025-07-14 | -45.95 |
| 2025-07-11 | -47.15 |
| 2025-07-10 | -48.59 |
| 2025-07-09 | -49.13 |
| 2025-07-08 | -51.17 |
| 2025-07-07 | -51.41 |
| 2025-07-04 | -50.51 |
| 2025-07-03 | -50.75 |
| 2025-07-02 | -49.61 |
| 2025-06-30 | -49.01 |
| 2025-06-27 | -51.47 |
| 2025-06-26 | -52.43 |
| 2025-06-25 | -51.77 |
| 2025-06-24 | -49.97 |
| 2025-06-23 | -55.26 |
| 2025-06-20 | -43.66 |
| 2025-06-19 | -55.38 |
| 2025-06-18 | -60.06 |
| 2025-06-17 | -59.16 |
| 2025-06-16 | -59.70 |
| 2025-06-13 | -63.12 |
| 2025-06-12 | -65.71 |
| 2025-06-11 | -65.59 |
| 2025-06-10 | -65.77 |
| 2025-06-09 | -65.17 |
| 2025-06-06 | -64.98 |
| 2025-06-05 | -64.44 |
| 2025-06-04 | -65.71 |
| 2025-06-03 | -66.19 |
| 2025-06-02 | -66.07 |
| 2025-05-30 | -65.05 |
| 2025-05-29 | -63.84 |
| 2025-05-28 | -66.31 |
| 2025-05-27 | -66.85 |
| 2025-05-26 | -66.85 |
| 2025-05-23 | -66.19 |
| 2025-05-22 | -64.08 |
| 2025-05-21 | -64.68 |
| 2025-05-20 | -65.95 |
| 2025-05-19 | -64.38 |
| 2025-05-16 | -63.36 |
| 2025-05-15 | -62.10 |
| 2025-05-14 | -62.10 |
| 2025-05-13 | -62.88 |
| 2025-05-12 | -62.76 |
| 2025-05-09 | -61.38 |
| 2025-05-08 | -61.56 |
| 2025-05-07 | -58.56 |
| 2025-05-06 | -62.82 |
| 2025-05-02 | -60.96 |
| 2025-04-30 | -60.00 |
| 2025-04-29 | -58.26 |
| 2025-04-28 | -56.16 |
| 2025-04-25 | -55.02 |
| 2025-04-24 | -59.40 |
| 2025-04-23 | -53.39 |
| 2025-04-22 | -68.41 |
| 2025-04-17 | -75.92 |
| 2025-04-16 | -80.03 |
| 2025-04-15 | -81.98 |
| 2025-04-14 | -70.27 |
| 2025-04-11 | -63.78 |
| 2025-04-10 | -59.28 |
| 2025-04-09 | -58.56 |
| 2025-04-08 | -43.84 |
| 2025-04-07 | -44.80 |
| 2025-04-03 | -34.08 |
| 2025-04-02 | -27.93 |
| 2025-04-01 | -11.56 |
| 2025-03-31 | -3.45 |
| 2025-03-28 | -6.31 |
| 2025-03-27 | -1.65 |
| 2025-03-26 | -1.80 |
| 2025-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy